KissMeData/032580/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221400	29752289625	1911	1911	1911	1911	228847
3	20230601	221300	29752289625	1911	1911	1911	1911	0
4	20230601	221200	29752289625	1911	1911	1911	1911	0
5	20230601	221100	29752289625	1911	1911	1911	1911	0
6	20230601	221000	29752289625	1911	1911	1911	1911	0
7	20230601	220900	29752289625	1911	1911	1911	1911	0
8	20230601	220800	29752289625	1911	1911	1911	1911	0
9	20230601	220700	29752289625	1911	1911	1911	1911	0
10	20230601	220600	29752289625	1911	1911	1911	1911	0
11	20230601	220500	29752289625	1911	1911	1911	1911	0
12	20230601	220400	29752289625	1911	1911	1911	1911	0
13	20230601	220300	29752289625	1911	1911	1911	1911	0
14	20230601	220200	29752289625	1911	1911	1911	1911	0
15	20230601	220100	29752289625	1911	1911	1911	1911	0
16	20230601	220000	29752289625	1911	1911	1911	1911	0
17	20230601	215900	29752289625	1911	1911	1911	1911	0
18	20230601	215800	29752289625	1911	1911	1911	1911	0
19	20230601	215700	29752289625	1911	1911	1911	1911	0
20	20230601	215600	29752289625	1911	1911	1911	1911	0
21	20230601	215500	29752289625	1911	1911	1911	1911	0
22	20230601	215400	29752289625	1911	1911	1911	1911	0
23	20230601	215300	29752289625	1911	1911	1911	1911	0
24	20230601	215200	29752289625	1911	1911	1911	1911	0
25	20230601	215100	29752289625	1911	1911	1911	1911	0
26	20230601	215000	29752289625	1911	1911	1911	1911	0
27	20230601	214900	29752289625	1911	1911	1911	1911	0
28	20230601	214800	29752289625	1911	1911	1911	1911	0
29	20230601	214700	29752289625	1911	1911	1911	1911	0
30	20230601	214600	29752289625	1911	1911	1911	1911	0
31	20230601	214500	29752289625	1911	1911	1911	1911	0
32	20230601	214400	29752289625	1911	1911	1911	1911	228847
33	20230601	214300	29752289625	1911	1911	1911	1911	0
34	20230601	214200	29752289625	1911	1911	1911	1911	0
35	20230601	214100	29752289625	1911	1911	1911	1911	0
36	20230601	214000	29752289625	1911	1911	1911	1911	0
37	20230601	213900	29752289625	1911	1911	1911	1911	0
38	20230601	213800	29752289625	1911	1911	1911	1911	0
39	20230601	213700	29752289625	1911	1911	1911	1911	0
40	20230601	213600	29752289625	1911	1911	1911	1911	0
41	20230601	213500	29752289625	1911	1911	1911	1911	0
42	20230601	213400	29752289625	1911	1911	1911	1911	0
43	20230601	213300	29752289625	1911	1911	1911	1911	0
44	20230601	213200	29752289625	1911	1911	1911	1911	0
45	20230601	213100	29752289625	1911	1911	1911	1911	0
46	20230601	213000	29752289625	1911	1911	1911	1911	0
47	20230601	212900	29752289625	1911	1911	1911	1911	0
48	20230601	212800	29752289625	1911	1911	1911	1911	0
49	20230601	212700	29752289625	1911	1911	1911	1911	0
50	20230601	212600	29752289625	1911	1911	1911	1911	0
51	20230601	212500	29752289625	1911	1911	1911	1911	0
52	20230601	212400	29752289625	1911	1911	1911	1911	0
53	20230601	212300	29752289625	1911	1911	1911	1911	0
54	20230601	212200	29752289625	1911	1911	1911	1911	0
55	20230601	212100	29752289625	1911	1911	1911	1911	0
56	20230601	212000	29752289625	1911	1911	1911	1911	0
57	20230601	211900	29752289625	1911	1911	1911	1911	0
58	20230601	211800	29752289625	1911	1911	1911	1911	0
59	20230601	211700	29752289625	1911	1911	1911	1911	0
60	20230601	211600	29752289625	1911	1911	1911	1911	0
61	20230601	211500	29752289625	1911	1911	1911	1911	0
62	20230601	211400	29752289625	1911	1911	1911	1911	228847
63	20230601	211300	29752289625	1911	1911	1911	1911	0
64	20230601	211200	29752289625	1911	1911	1911	1911	0
65	20230601	211100	29752289625	1911	1911	1911	1911	0
66	20230601	211000	29752289625	1911	1911	1911	1911	0
67	20230601	210900	29752289625	1911	1911	1911	1911	0
68	20230601	210800	29752289625	1911	1911	1911	1911	0
69	20230601	210700	29752289625	1911	1911	1911	1911	0
70	20230601	210600	29752289625	1911	1911	1911	1911	0
71	20230601	210500	29752289625	1911	1911	1911	1911	0
72	20230601	210400	29752289625	1911	1911	1911	1911	0
73	20230601	210300	29752289625	1911	1911	1911	1911	0
74	20230601	210200	29752289625	1911	1911	1911	1911	0
75	20230601	210100	29752289625	1911	1911	1911	1911	0
76	20230601	210000	29752289625	1911	1911	1911	1911	0
77	20230601	205900	29752289625	1911	1911	1911	1911	0
78	20230601	205800	29752289625	1911	1911	1911	1911	0
79	20230601	205700	29752289625	1911	1911	1911	1911	0
80	20230601	205600	29752289625	1911	1911	1911	1911	0
81	20230601	205500	29752289625	1911	1911	1911	1911	0
82	20230601	205400	29752289625	1911	1911	1911	1911	0
83	20230601	205300	29752289625	1911	1911	1911	1911	0
84	20230601	205200	29752289625	1911	1911	1911	1911	0
85	20230601	205100	29752289625	1911	1911	1911	1911	0
86	20230601	205000	29752289625	1911	1911	1911	1911	0
87	20230601	204900	29752289625	1911	1911	1911	1911	0
88	20230601	204800	29752289625	1911	1911	1911	1911	0
89	20230601	204700	29752289625	1911	1911	1911	1911	0
90	20230601	204600	29752289625	1911	1911	1911	1911	0
91	20230601	204500	29752289625	1911	1911	1911	1911	0
92	20230601	204400	29752289625	1911	1911	1911	1911	228847
93	20230601	204300	29752289625	1911	1911	1911	1911	0
94	20230601	204200	29752289625	1911	1911	1911	1911	0
95	20230601	204100	29752289625	1911	1911	1911	1911	0
96	20230601	204000	29752289625	1911	1911	1911	1911	0
97	20230601	203900	29752289625	1911	1911	1911	1911	0
98	20230601	203800	29752289625	1911	1911	1911	1911	0
99	20230601	203700	29752289625	1911	1911	1911	1911	0
100	20230601	203600	29752289625	1911	1911	1911	1911	0
101	20230601	203500	29752289625	1911	1911	1911	1911	0
102	20230601	203400	29752289625	1911	1911	1911	1911	0
103	20230601	203300	29752289625	1911	1911	1911	1911	0
104	20230601	203200	29752289625	1911	1911	1911	1911	0
105	20230601	203100	29752289625	1911	1911	1911	1911	0
106	20230601	203000	29752289625	1911	1911	1911	1911	0
107	20230601	202900	29752289625	1911	1911	1911	1911	0
108	20230601	202800	29752289625	1911	1911	1911	1911	0
109	20230601	202700	29752289625	1911	1911	1911	1911	0
110	20230601	202600	29752289625	1911	1911	1911	1911	0
111	20230601	202500	29752289625	1911	1911	1911	1911	0
112	20230601	202400	29752289625	1911	1911	1911	1911	0
113	20230601	202300	29752289625	1911	1911	1911	1911	0
114	20230601	202200	29752289625	1911	1911	1911	1911	0
115	20230601	202100	29752289625	1911	1911	1911	1911	0
116	20230601	202000	29752289625	1911	1911	1911	1911	0
117	20230601	201900	29752289625	1911	1911	1911	1911	0
118	20230601	201800	29752289625	1911	1911	1911	1911	0
119	20230601	201700	29752289625	1911	1911	1911	1911	0
120	20230601	201600	29752289625	1911	1911	1911	1911	0
121	20230601	201500	29752289625	1911	1911	1911	1911	0
122	20230601	201400	29752289625	1911	1911	1911	1911	228847
123	20230601	201300	29752289625	1911	1911	1911	1911	0
124	20230601	201200	29752289625	1911	1911	1911	1911	0
125	20230601	201100	29752289625	1911	1911	1911	1911	0
126	20230601	201000	29752289625	1911	1911	1911	1911	0
127	20230601	200900	29752289625	1911	1911	1911	1911	0
128	20230601	200800	29752289625	1911	1911	1911	1911	0
129	20230601	200700	29752289625	1911	1911	1911	1911	0
130	20230601	200600	29752289625	1911	1911	1911	1911	0
131	20230601	200500	29752289625	1911	1911	1911	1911	0
132	20230601	200400	29752289625	1911	1911	1911	1911	0
133	20230601	200300	29752289625	1911	1911	1911	1911	0
134	20230601	200200	29752289625	1911	1911	1911	1911	0
135	20230601	200100	29752289625	1911	1911	1911	1911	0
136	20230601	200000	29752289625	1911	1911	1911	1911	0
137	20230601	195900	29752289625	1911	1911	1911	1911	0
138	20230601	195800	29752289625	1911	1911	1911	1911	0
139	20230601	195700	29752289625	1911	1911	1911	1911	0
140	20230601	195600	29752289625	1911	1911	1911	1911	0
141	20230601	195500	29752289625	1911	1911	1911	1911	0
142	20230601	195400	29752289625	1911	1911	1911	1911	0
143	20230601	195300	29752289625	1911	1911	1911	1911	0
144	20230601	195200	29752289625	1911	1911	1911	1911	0
145	20230601	195100	29752289625	1911	1911	1911	1911	0
146	20230601	195000	29752289625	1911	1911	1911	1911	0
147	20230601	194900	29752289625	1911	1911	1911	1911	0
148	20230601	194800	29752289625	1911	1911	1911	1911	0
149	20230601	194700	29752289625	1911	1911	1911	1911	0
150	20230601	194600	29752289625	1911	1911	1911	1911	0
151	20230601	194500	29752289625	1911	1911	1911	1911	0
152	20230601	194400	29752289625	1911	1911	1911	1911	228847
153	20230601	194300	29752289625	1911	1911	1911	1911	0
154	20230601	194200	29752289625	1911	1911	1911	1911	0
155	20230601	194100	29752289625	1911	1911	1911	1911	0
156	20230601	194000	29752289625	1911	1911	1911	1911	0
157	20230601	193900	29752289625	1911	1911	1911	1911	0
158	20230601	193800	29752289625	1911	1911	1911	1911	0
159	20230601	193700	29752289625	1911	1911	1911	1911	0
160	20230601	193600	29752289625	1911	1911	1911	1911	0
161	20230601	193500	29752289625	1911	1911	1911	1911	0
162	20230601	193400	29752289625	1911	1911	1911	1911	0
163	20230601	193300	29752289625	1911	1911	1911	1911	0
164	20230601	193200	29752289625	1911	1911	1911	1911	0
165	20230601	193100	29752289625	1911	1911	1911	1911	0
166	20230601	193000	29752289625	1911	1911	1911	1911	0
167	20230601	192900	29752289625	1911	1911	1911	1911	0
168	20230601	192800	29752289625	1911	1911	1911	1911	0
169	20230601	192700	29752289625	1911	1911	1911	1911	0
170	20230601	192600	29752289625	1911	1911	1911	1911	0
171	20230601	192500	29752289625	1911	1911	1911	1911	0
172	20230601	192400	29752289625	1911	1911	1911	1911	0
173	20230601	192300	29752289625	1911	1911	1911	1911	0
174	20230601	192200	29752289625	1911	1911	1911	1911	0
175	20230601	192100	29752289625	1911	1911	1911	1911	0
176	20230601	192000	29752289625	1911	1911	1911	1911	0
177	20230601	191900	29752289625	1911	1911	1911	1911	0
178	20230601	191800	29752289625	1911	1911	1911	1911	0
179	20230601	191700	29752289625	1911	1911	1911	1911	0
180	20230601	191600	29752289625	1911	1911	1911	1911	0
181	20230601	191500	29752289625	1911	1911	1911	1911	0
182	20230601	191400	29752289625	1911	1911	1911	1911	228847
183	20230601	191300	29752289625	1911	1911	1911	1911	0
184	20230601	191200	29752289625	1911	1911	1911	1911	0
185	20230601	191100	29752289625	1911	1911	1911	1911	0
186	20230601	191000	29752289625	1911	1911	1911	1911	0
187	20230601	190900	29752289625	1911	1911	1911	1911	0
188	20230601	190800	29752289625	1911	1911	1911	1911	0
189	20230601	190700	29752289625	1911	1911	1911	1911	0
190	20230601	190600	29752289625	1911	1911	1911	1911	0
191	20230601	190500	29752289625	1911	1911	1911	1911	0
192	20230601	190400	29752289625	1911	1911	1911	1911	0
193	20230601	190300	29752289625	1911	1911	1911	1911	0
194	20230601	190200	29752289625	1911	1911	1911	1911	0
195	20230601	190100	29752289625	1911	1911	1911	1911	0
196	20230601	190000	29752289625	1911	1911	1911	1911	0
197	20230601	185900	29752289625	1911	1911	1911	1911	0
198	20230601	185800	29752289625	1911	1911	1911	1911	0
199	20230601	185700	29752289625	1911	1911	1911	1911	0
200	20230601	185600	29752289625	1911	1911	1911	1911	0
201	20230601	185500	29752289625	1911	1911	1911	1911	0
202	20230601	185400	29752289625	1911	1911	1911	1911	0
203	20230601	185300	29752289625	1911	1911	1911	1911	0
204	20230601	185200	29752289625	1911	1911	1911	1911	0
205	20230601	185100	29752289625	1911	1911	1911	1911	0
206	20230601	185000	29752289625	1911	1911	1911	1911	0
207	20230601	184900	29752289625	1911	1911	1911	1911	0
208	20230601	184800	29752289625	1911	1911	1911	1911	0
209	20230601	184700	29752289625	1911	1911	1911	1911	0
210	20230601	184600	29752289625	1911	1911	1911	1911	0
211	20230601	184500	29752289625	1911	1911	1911	1911	0
212	20230601	184400	29752289625	1911	1911	1911	1911	228847
213	20230601	184300	29752289625	1911	1911	1911	1911	0
214	20230601	184200	29752289625	1911	1911	1911	1911	0
215	20230601	184100	29752289625	1911	1911	1911	1911	0
216	20230601	184000	29752289625	1911	1911	1911	1911	0
217	20230601	183900	29752289625	1911	1911	1911	1911	0
218	20230601	183800	29752289625	1911	1911	1911	1911	0
219	20230601	183700	29752289625	1911	1911	1911	1911	0
220	20230601	183600	29752289625	1911	1911	1911	1911	0
221	20230601	183500	29752289625	1911	1911	1911	1911	0
222	20230601	183400	29752289625	1911	1911	1911	1911	0
223	20230601	183300	29752289625	1911	1911	1911	1911	0
224	20230601	183200	29752289625	1911	1911	1911	1911	0
225	20230601	183100	29752289625	1911	1911	1911	1911	0
226	20230601	183000	29752289625	1911	1911	1911	1911	0
227	20230601	182900	29752289625	1911	1911	1911	1911	0
228	20230601	182800	29752289625	1911	1911	1911	1911	0
229	20230601	182700	29752289625	1911	1911	1911	1911	0
230	20230601	182600	29752289625	1911	1911	1911	1911	0
231	20230601	182500	29752289625	1911	1911	1911	1911	0
232	20230601	182400	29752289625	1911	1911	1911	1911	0
233	20230601	182300	29752289625	1911	1911	1911	1911	0
234	20230601	182200	29752289625	1911	1911	1911	1911	0
235	20230601	182100	29752289625	1911	1911	1911	1911	0
236	20230601	182000	29752289625	1911	1911	1911	1911	0
237	20230601	181900	29752289625	1911	1911	1911	1911	0
238	20230601	181800	29752289625	1911	1911	1911	1911	0
239	20230601	181700	29752289625	1911	1911	1911	1911	0
240	20230601	181600	29752289625	1911	1911	1911	1911	0
241	20230601	181500	29752289625	1911	1911	1911	1911	0
242	20230601	181400	29752289625	1911	1911	1911	1911	228847
243	20230601	181300	29752289625	1911	1911	1911	1911	0
244	20230601	181200	29752289625	1911	1911	1911	1911	0
245	20230601	181100	29752289625	1911	1911	1911	1911	0
246	20230601	181000	29752289625	1911	1911	1911	1911	0
247	20230601	180900	29752289625	1911	1911	1911	1911	0
248	20230601	180800	29752289625	1911	1911	1911	1911	0
249	20230601	180700	29752289625	1911	1911	1911	1911	0
250	20230601	180600	29752289625	1911	1911	1911	1911	0
251	20230601	180500	29752289625	1911	1911	1911	1911	0
252	20230601	180400	29752289625	1911	1911	1911	1911	0
253	20230601	180300	29752289625	1911	1911	1911	1911	0
254	20230601	180200	29752289625	1911	1911	1911	1911	0
255	20230601	180100	29752289625	1911	1911	1911	1911	0
256	20230601	180000	29752289625	1911	1911	1911	1911	0
257	20230601	175900	29752289625	1911	1911	1911	1911	0
258	20230601	175800	29752289625	1911	1911	1911	1911	0
259	20230601	175700	29752289625	1911	1911	1911	1911	0
260	20230601	175600	29752289625	1911	1911	1911	1911	0
261	20230601	175500	29752289625	1911	1911	1911	1911	0
262	20230601	175400	29752289625	1911	1911	1911	1911	0
263	20230601	175300	29752289625	1911	1911	1911	1911	0
264	20230601	175200	29752289625	1911	1911	1911	1911	0
265	20230601	175100	29752289625	1911	1911	1911	1911	0
266	20230601	175000	29752289625	1911	1911	1911	1911	0
267	20230601	174900	29752289625	1911	1911	1911	1911	0
268	20230601	174800	29752289625	1911	1911	1911	1911	0
269	20230601	174700	29752289625	1911	1911	1911	1911	0
270	20230601	174600	29752289625	1911	1911	1911	1911	0
271	20230601	174500	29752289625	1911	1911	1911	1911	0
272	20230601	174400	29752289625	1911	1911	1911	1911	228847
273	20230601	174300	29752289625	1911	1911	1911	1911	0
274	20230601	174200	29752289625	1911	1911	1911	1911	0
275	20230601	174100	29752289625	1911	1911	1911	1911	0
276	20230601	174000	29752289625	1911	1911	1911	1911	0
277	20230601	173900	29752289625	1911	1911	1911	1911	0
278	20230601	173800	29752289625	1911	1911	1911	1911	0
279	20230601	173700	29752289625	1911	1911	1911	1911	0
280	20230601	173600	29752289625	1911	1911	1911	1911	0
281	20230601	173500	29752289625	1911	1911	1911	1911	0
282	20230601	173400	29752289625	1911	1911	1911	1911	0
283	20230601	173300	29752289625	1911	1911	1911	1911	0
284	20230601	173200	29752289625	1911	1911	1911	1911	0
285	20230601	173100	29752289625	1911	1911	1911	1911	0
286	20230601	173000	29752289625	1911	1911	1911	1911	0
287	20230601	172900	29752289625	1911	1911	1911	1911	0
288	20230601	172800	29752289625	1911	1911	1911	1911	0
289	20230601	172700	29752289625	1911	1911	1911	1911	0
290	20230601	172600	29752289625	1911	1911	1911	1911	0
291	20230601	172500	29752289625	1911	1911	1911	1911	0
292	20230601	172400	29752289625	1911	1911	1911	1911	0
293	20230601	172300	29752289625	1911	1911	1911	1911	0
294	20230601	172200	29752289625	1911	1911	1911	1911	0
295	20230601	172100	29752289625	1911	1911	1911	1911	0
296	20230601	172000	29752289625	1911	1911	1911	1911	0
297	20230601	171900	29752289625	1911	1911	1911	1911	0
298	20230601	171800	29752289625	1911	1911	1911	1911	0
299	20230601	171700	29752289625	1911	1911	1911	1911	0
300	20230601	171600	29752289625	1911	1911	1911	1911	0
301	20230601	171500	29752289625	1911	1911	1911	1911	0
302	20230601	171400	29752289625	1911	1911	1911	1911	228847
303	20230601	171300	29752289625	1911	1911	1911	1911	0
304	20230601	171200	29752289625	1911	1911	1911	1911	0
305	20230601	171100	29752289625	1911	1911	1911	1911	0
306	20230601	171000	29752289625	1911	1911	1911	1911	0
307	20230601	170900	29752289625	1911	1911	1911	1911	0
308	20230601	170800	29752289625	1911	1911	1911	1911	0
309	20230601	170700	29752289625	1911	1911	1911	1911	0
310	20230601	170600	29752289625	1911	1911	1911	1911	0
311	20230601	170500	29752289625	1911	1911	1911	1911	0
312	20230601	170400	29752289625	1911	1911	1911	1911	0
313	20230601	170300	29752289625	1911	1911	1911	1911	0
314	20230601	170200	29752289625	1911	1911	1911	1911	0
315	20230601	170100	29752289625	1911	1911	1911	1911	0
316	20230601	170000	29752289625	1911	1911	1911	1911	0
317	20230601	165900	29752289625	1911	1911	1911	1911	0
318	20230601	165800	29752289625	1911	1911	1911	1911	0
319	20230601	165700	29752289625	1911	1911	1911	1911	0
320	20230601	165600	29752289625	1911	1911	1911	1911	0
321	20230601	165500	29752289625	1911	1911	1911	1911	0
322	20230601	165400	29752289625	1911	1911	1911	1911	0
323	20230601	165300	29752289625	1911	1911	1911	1911	0
324	20230601	165200	29752289625	1911	1911	1911	1911	0
325	20230601	165100	29752289625	1911	1911	1911	1911	0
326	20230601	165000	29752289625	1911	1911	1911	1911	0
327	20230601	164900	29752289625	1911	1911	1911	1911	0
328	20230601	164800	29752289625	1911	1911	1911	1911	0
329	20230601	164700	29752289625	1911	1911	1911	1911	0
330	20230601	164600	29752289625	1911	1911	1911	1911	0
331	20230601	164500	29752289625	1911	1911	1911	1911	0
332	20230601	164400	29752289625	1911	1911	1911	1911	228847
333	20230601	164300	29752289625	1911	1911	1911	1911	0
334	20230601	164200	29752289625	1911	1911	1911	1911	0
335	20230601	164100	29752289625	1911	1911	1911	1911	0
336	20230601	164000	29752289625	1911	1911	1911	1911	0
337	20230601	163900	29752289625	1911	1911	1911	1911	0
338	20230601	163800	29752289625	1911	1911	1911	1911	0
339	20230601	163700	29752289625	1911	1911	1911	1911	0
340	20230601	163600	29752289625	1911	1911	1911	1911	0
341	20230601	163500	29752289625	1911	1911	1911	1911	0
342	20230601	163400	29752289625	1911	1911	1911	1911	0
343	20230601	163300	29752289625	1911	1911	1911	1911	0
344	20230601	163200	29752289625	1911	1911	1911	1911	0
345	20230601	163100	29752289625	1911	1911	1911	1911	0
346	20230601	163000	29752289625	1911	1911	1911	1911	0
347	20230601	162900	29752289625	1911	1911	1911	1911	0
348	20230601	162800	29752289625	1911	1911	1911	1911	0
349	20230601	162700	29752289625	1911	1911	1911	1911	0
350	20230601	162600	29752289625	1911	1911	1911	1911	0
351	20230601	162500	29752289625	1911	1911	1911	1911	0
352	20230601	162400	29752289625	1911	1911	1911	1911	0
353	20230601	162300	29752289625	1911	1911	1911	1911	0
354	20230601	162200	29752289625	1911	1911	1911	1911	0
355	20230601	162100	29752289625	1911	1911	1911	1911	0
356	20230601	162000	29752289625	1911	1911	1911	1911	0
357	20230601	161900	29752289625	1911	1911	1911	1911	0
358	20230601	161800	29752289625	1911	1911	1911	1911	0
359	20230601	161700	29752289625	1911	1911	1911	1911	0
360	20230601	161600	29752289625	1911	1911	1911	1911	0
361	20230601	161500	29752289625	1911	1911	1911	1911	0
362	20230601	161400	29752289625	1911	1911	1911	1911	228847
363	20230601	161300	29752289625	1911	1911	1911	1911	0
364	20230601	161200	29752289625	1911	1911	1911	1911	0
365	20230601	161100	29752289625	1911	1911	1911	1911	0
366	20230601	161000	29752289625	1911	1911	1911	1911	0
367	20230601	160900	29752289625	1911	1911	1911	1911	0
368	20230601	160800	29752289625	1911	1911	1911	1911	0
369	20230601	160700	29752289625	1911	1911	1911	1911	0
370	20230601	160600	29752289625	1911	1911	1911	1911	0
371	20230601	160500	29752289625	1911	1911	1911	1911	0
372	20230601	160400	29752289625	1911	1911	1911	1911	0
373	20230601	160300	29752289625	1911	1911	1911	1911	0
374	20230601	160200	29752289625	1911	1911	1911	1911	0
375	20230601	160100	29752289625	1911	1911	1911	1911	0
376	20230601	160000	29752289625	1911	1911	1911	1911	0
377	20230601	155900	29752289625	1911	1911	1911	1911	0
378	20230601	155800	29752289625	1911	1911	1911	1911	0
379	20230601	155700	29752289625	1911	1911	1911	1911	0
380	20230601	155600	29752289625	1911	1911	1911	1911	0
381	20230601	155500	29752289625	1911	1911	1911	1911	0
382	20230601	155400	29752289625	1911	1911	1911	1911	0
383	20230601	155300	29752289625	1911	1911	1911	1911	0
384	20230601	155200	29752289625	1911	1911	1911	1911	0
385	20230601	155100	29752289625	1911	1911	1911	1911	0
386	20230601	155000	29752289625	1911	1911	1911	1911	0
387	20230601	154900	29752289625	1911	1911	1911	1911	0
388	20230601	154800	29752289625	1911	1911	1911	1911	0
389	20230601	154700	29752289625	1911	1911	1911	1911	0
390	20230601	154600	29752289625	1911	1911	1911	1911	0
391	20230601	154500	29752289625	1911	1911	1911	1911	0
392	20230601	154400	29752289625	1911	1911	1911	1911	228847
393	20230601	154300	29752289625	1911	1911	1911	1911	0
394	20230601	154200	29752289625	1911	1911	1911	1911	0
395	20230601	154100	29752289625	1911	1911	1911	1911	0
396	20230601	154000	29752289625	1911	1911	1911	1911	0
397	20230601	153900	29752289625	1911	1911	1911	1911	0
398	20230601	153800	29752289625	1911	1911	1911	1911	0
399	20230601	153700	29752289625	1911	1911	1911	1911	0
400	20230601	153600	29752289625	1911	1911	1911	1911	0
401	20230601	153500	29752289625	1911	1911	1911	1911	0
402	20230601	153400	29752289625	1911	1911	1911	1911	0
403	20230601	153300	29752289625	1911	1911	1911	1911	0
404	20230601	153200	29752289625	1911	1911	1911	1911	0
405	20230601	153100	29752289625	1911	1911	1911	1911	0
406	20230601	153000	29752289625	1911	1911	1911	1911	228847
407	20230601	152900	29314963008	1912	1912	1912	1912	0
408	20230601	152800	29314963008	1912	1912	1912	1912	0
409	20230601	152700	29314963008	1912	1912	1912	1912	0
410	20230601	152600	29314963008	1912	1912	1912	1912	0
411	20230601	152500	29314963008	1912	1912	1912	1912	0
412	20230601	152400	29314963008	1912	1912	1912	1912	0
413	20230601	152300	29314963008	1912	1912	1912	1912	0
414	20230601	152200	29314963008	1912	1912	1912	1912	0
415	20230601	152100	29314963008	1912	1912	1912	1912	0
416	20230601	152000	29314963008	1912	1912	1912	1912	0
417	20230601	151900	29314963008	1912	1918	1918	1911	108565
418	20230601	151800	29107181622	1918	1921	1923	1912	168176
419	20230601	151700	28784381537	1921	1905	1925	1905	228391
420	20230601	151600	28346963506	1905	1900	1910	1900	89264
421	20230601	151500	28176857632	1901	1903	1903	1899	32624
422	20230601	151400	28114826244	1903	1894	1903	1891	43631
423	20230601	151300	28032045687	1897	1894	1899	1891	30661
424	20230601	151200	27973948653	1894	1900	1903	1894	43812
425	20230601	151100	27890770679	1901	1901	1904	1899	25375
426	20230601	151000	27842528894	1901	1902	1904	1898	44738
427	20230601	150900	27757456924	1900	1898	1907	1896	75441
428	20230601	150800	27614073563	1898	1891	1898	1889	47298
429	20230601	150700	27524539637	1892	1880	1900	1880	112186
430	20230601	150600	27312120747	1880	1881	1882	1880	10052
431	20230601	150500	27293219569	1881	1880	1882	1877	9513
432	20230601	150400	27275323519	1880	1877	1880	1876	4934
433	20230601	150300	27266060674	1877	1875	1877	1875	11062
434	20230601	150200	27245316808	1876	1875	1876	1875	1899
435	20230601	150100	27241755922	1875	1875	1876	1874	7829
436	20230601	150000	27227080399	1876	1878	1878	1874	8156
437	20230601	145900	27211779833	1878	1877	1878	1873	27175
438	20230601	145800	27160790497	1879	1878	1879	1876	7067
439	20230601	145700	27147519343	1879	1879	1887	1878	71865
440	20230601	145600	27012271938	1879	1877	1880	1876	19069
441	20230601	145500	26976463924	1877	1876	1877	1875	5718
442	20230601	145400	26965739302	1876	1874	1876	1874	3332
443	20230601	145300	26959491777	1875	1872	1875	1872	11824
444	20230601	145200	26937344122	1872	1875	1875	1872	8510
445	20230601	145100	26921406784	1875	1875	1875	1872	9131
446	20230601	145000	26904293809	1875	1875	1876	1874	3380
447	20230601	144900	26897955979	1874	1876	1876	1874	3506
448	20230601	144800	26891381561	1876	1876	1876	1875	8579
449	20230601	144700	26875291620	1876	1874	1876	1874	3315
450	20230601	144600	26869076917	1874	1872	1874	1869	16389
451	20230601	144500	26838409231	1870	1872	1873	1870	3822
452	20230601	144400	26831255794	1872	1871	1874	1871	7789
453	20230601	144300	26816672025	1871	1870	1872	1868	18531
454	20230601	144200	26782007977	1870	1871	1872	1867	14728
455	20230601	144100	26754480839	1871	1871	1871	1869	3698
456	20230601	144000	26747564992	1871	1869	1872	1868	6251
457	20230601	143900	26735875304	1869	1871	1871	1869	7119
458	20230601	143800	26722566921	1867	1869	1871	1867	6893
459	20230601	143700	26709682214	1869	1865	1869	1865	8703
460	20230601	143600	26693435563	1865	1865	1866	1864	6631
461	20230601	143500	26681073492	1865	1868	1871	1864	13869
462	20230601	143400	26655174974	1871	1869	1871	1864	33677
463	20230601	143300	26592363785	1866	1873	1873	1866	12694
464	20230601	143200	26568646670	1873	1874	1874	1869	491
465	20230601	143100	26567726627	1876	1873	1876	1867	30244
466	20230601	143000	26511137438	1876	1877	1877	1872	5631
467	20230601	142900	26500586973	1878	1878	1879	1873	9332
468	20230601	142800	26483087087	1879	1880	1880	1878	5828
469	20230601	142700	26472137171	1879	1877	1880	1877	7624
470	20230601	142600	26457810295	1877	1874	1877	1874	5877
471	20230601	142500	26446792602	1872	1870	1875	1869	26764
472	20230601	142400	26396734172	1869	1871	1871	1868	17973
473	20230601	142300	26363123931	1871	1874	1874	1871	8009
474	20230601	142200	26348128432	1874	1874	1874	1873	19773
475	20230601	142100	26311086839	1874	1876	1876	1874	4732
476	20230601	142000	26302213050	1876	1876	1877	1876	4517
477	20230601	141900	26293739041	1876	1876	1876	1874	2848
478	20230601	141800	26288399629	1877	1877	1878	1877	7096
479	20230601	141700	26275080407	1877	1874	1877	1871	1220
480	20230601	141600	26272793206	1877	1874	1877	1871	13755
481	20230601	141500	26247012867	1874	1873	1874	1872	6295
482	20230601	141400	26235221893	1873	1874	1875	1872	7085
483	20230601	141300	26221949849	1874	1877	1877	1874	5052
484	20230601	141200	26212475641	1877	1875	1877	1874	12869
485	20230601	141100	26188330515	1875	1871	1875	1871	6010
486	20230601	141000	26177070970	1871	1873	1873	1871	7413
487	20230601	140900	26163199270	1873	1874	1875	1871	11553
488	20230601	140800	26141564865	1873	1870	1873	1870	10330
489	20230601	140700	26122231263	1870	1869	1870	1865	5812
490	20230601	140600	26111377709	1867	1865	1867	1864	43669
491	20230601	140500	26029914419	1865	1871	1871	1865	59344
492	20230601	140400	25919061933	1871	1873	1873	1870	21374
493	20230601	140300	25879063943	1872	1874	1874	1871	14888
494	20230601	140200	25851184968	1875	1874	1875	1874	4630
495	20230601	140100	25842504530	1874	1874	1875	1873	3924
496	20230601	140000	25835152510	1874	1875	1876	1871	19839
497	20230601	135900	25797981252	1875	1877	1877	1874	12557
498	20230601	135800	25774427435	1877	1876	1878	1876	7569
499	20230601	135700	25760222770	1876	1880	1880	1875	25808
500	20230601	135600	25711767634	1879	1875	1879	1875	11444
501	20230601	135500	25690271734	1876	1881	1881	1875	18355
502	20230601	135400	25655798071	1882	1874	1883	1874	9975
503	20230601	135300	25637046916	1873	1875	1875	1870	60384
504	20230601	135200	25524056588	1870	1881	1881	1870	128169
505	20230601	135100	25283840025	1881	1880	1883	1878	21540
506	20230601	135000	25243355490	1880	1885	1885	1880	35403
507	20230601	134900	25176723977	1885	1891	1891	1884	23132
508	20230601	134800	25133087469	1890	1891	1892	1890	9753
509	20230601	134700	25114647187	1891	1891	1892	1889	18260
510	20230601	134600	25080125988	1891	1883	1893	1882	16496
511	20230601	134500	25048985481	1883	1883	1889	1880	9611
512	20230601	134400	25030895008	1882	1886	1886	1879	77279
513	20230601	134300	24885464441	1886	1890	1893	1886	29127
514	20230601	134200	24830450969	1889	1882	1893	1881	30822
515	20230601	134100	24772350103	1882	1884	1890	1881	34315
516	20230601	134000	24707619590	1882	1888	1889	1879	78647
517	20230601	133900	24559589119	1888	1894	1895	1883	60523
518	20230601	133800	24445429571	1893	1892	1896	1886	43701
519	20230601	133700	24362741010	1894	1894	1896	1881	68361
520	20230601	133600	24233746850	1894	1889	1896	1879	124293
521	20230601	133500	23999434486	1889	1881	1897	1875	239865
522	20230601	133400	23546633380	1882	1900	1911	1857	763854
523	20230601	133300	22110024726	1899	1944	1975	1889	1440345
524	20230601	133200	19307905152	1945	1910	1947	1910	782975
525	20230601	133100	17792776786	1910	1902	1910	1902	26925
526	20230601	133000	17741411868	1902	1895	1904	1895	23855
527	20230601	132900	17696062838	1896	1896	1899	1893	13086
528	20230601	132800	17671271068	1897	1910	1912	1896	54239
529	20230601	132700	17567920000	1910	1907	1911	1906	111258
530	20230601	132600	17355443031	1906	1903	1909	1903	15292
531	20230601	132500	17326301844	1903	1903	1904	1903	1544
532	20230601	132400	17323363248	1903	1904	1906	1903	8799
533	20230601	132300	17306611006	1905	1902	1906	1901	14862
534	20230601	132200	17278317576	1901	1899	1901	1899	11097
535	20230601	132100	17257231956	1899	1899	1899	1896	2649
536	20230601	132000	17252204773	1898	1899	1901	1898	6224
537	20230601	131900	17240388245	1900	1902	1902	1899	4812
538	20230601	131800	17231239524	1902	1900	1904	1900	28180
539	20230601	131700	17177609257	1900	1891	1900	1891	17989
540	20230601	131600	17143463176	1891	1882	1891	1882	21664
541	20230601	131500	17102567850	1882	1884	1884	1882	5240
542	20230601	131400	17092697113	1884	1880	1884	1880	8072
543	20230601	131300	17077497265	1880	1880	1881	1878	7632
544	20230601	131200	17063154610	1881	1880	1881	1879	14449
545	20230601	131100	17035993825	1881	1881	1881	1881	4043
546	20230601	131000	17028388942	1881	1882	1882	1880	12055
547	20230601	130900	17005716322	1880	1881	1881	1880	16503
548	20230601	130800	16974688296	1881	1882	1882	1880	4320
549	20230601	130700	16966563402	1882	1881	1882	1880	2905
550	20230601	130600	16961099590	1881	1881	1882	1881	2329
551	20230601	130500	16956718740	1881	1881	1882	1880	2803
552	20230601	130400	16951446563	1882	1881	1882	1880	10580
553	20230601	130300	16931555033	1880	1884	1885	1879	46485
554	20230601	130200	16844136470	1881	1884	1884	1881	6973
555	20230601	130100	16831018618	1884	1882	1884	1881	12433
556	20230601	130000	16807625188	1884	1884	1884	1882	2986
557	20230601	125900	16802005157	1884	1885	1886	1881	14155
558	20230601	125800	16775357194	1886	1886	1886	1885	933
559	20230601	125700	16773598057	1886	1886	1887	1885	987
560	20230601	125600	16771736874	1885	1886	1886	1884	4536
561	20230601	125500	16763186147	1886	1884	1886	1884	515
562	20230601	125400	16762215879	1884	1886	1886	1883	1303
563	20230601	125300	16759761025	1884	1887	1887	1884	4135
564	20230601	125200	16751965990	1886	1887	1890	1886	1560
565	20230601	125100	16749022713	1886	1891	1891	1886	2139
566	20230601	125000	16744988263	1887	1891	1891	1887	930
567	20230601	124900	16743233298	1891	1891	1891	1886	3893
568	20230601	124800	16735885592	1891	1885	1891	1882	14922
569	20230601	124700	16707784615	1885	1885	1885	1883	3560
570	20230601	124600	16701079634	1884	1889	1889	1884	15899
571	20230601	124500	16671079271	1889	1891	1891	1888	8549
572	20230601	124400	16654929088	1891	1890	1891	1890	2557
573	20230601	124300	16650094828	1889	1892	1893	1889	14633
574	20230601	124200	16622439240	1896	1896	1896	1892	2654
575	20230601	124100	16617415064	1896	1896	1896	1890	6630
576	20230601	124000	16604863225	1897	1900	1901	1897	48485
577	20230601	123900	16512756596	1900	1899	1900	1898	10342
578	20230601	123800	16493117344	1899	1899	1899	1898	14349
579	20230601	123700	16465878110	1898	1899	1900	1897	8282
580	20230601	123600	16450159021	1898	1898	1900	1898	11936
581	20230601	123500	16427493600	1898	1899	1899	1896	4961
582	20230601	123400	16418078810	1898	1896	1900	1895	43440
583	20230601	123300	16335587921	1896	1892	1896	1892	22571
584	20230601	123200	16292827012	1893	1890	1893	1888	1393
585	20230601	123100	16290193983	1891	1888	1891	1888	803
586	20230601	123000	16288677880	1888	1888	1888	1888	2094
587	20230601	122900	16284724408	1888	1893	1893	1888	4529
588	20230601	122800	16276167062	1894	1889	1894	1887	5425
589	20230601	122700	16265901525	1888	1894	1895	1888	7352
590	20230601	122600	16251989495	1894	1895	1895	1890	1165
591	20230601	122500	16249784561	1890	1894	1895	1890	20833
592	20230601	122400	16210346948	1895	1895	1896	1894	1425
593	20230601	122300	16207646569	1895	1892	1895	1891	9382
594	20230601	122200	16189897803	1893	1894	1894	1892	5775
595	20230601	122100	16178967572	1895	1899	1899	1895	8105
596	20230601	122000	16163596332	1898	1897	1899	1896	18750
597	20230601	121900	16128001663	1897	1893	1897	1893	1440
598	20230601	121800	16125272844	1893	1893	1893	1890	4353
599	20230601	121700	16117042078	1895	1894	1896	1894	4822
600	20230601	121600	16107902860	1894	1895	1895	1894	135
601	20230601	121500	16107647105	1886	1897	1898	1886	8761
602	20230601	121400	16091081105	1898	1887	1898	1887	18817
603	20230601	121300	16055492650	1887	1887	1887	1885	2490
604	20230601	121200	16050798328	1887	1887	1888	1885	1736
605	20230601	121100	16047523176	1887	1887	1888	1884	4207
606	20230601	121000	16039590531	1888	1888	1888	1884	5493
607	20230601	120900	16029234453	1888	1886	1888	1886	1177
608	20230601	120800	16027013620	1887	1886	1887	1885	3817
609	20230601	120700	16019817534	1887	1888	1888	1887	1040
610	20230601	120600	16017854837	1888	1888	1888	1888	104
611	20230601	120500	16017658485	1888	1887	1888	1886	3770
612	20230601	120400	16010544978	1888	1888	1889	1888	4005
613	20230601	120300	16002982135	1889	1889	1889	1889	1027
614	20230601	120200	16001042132	1889	1886	1889	1884	2788
615	20230601	120100	15995784298	1886	1889	1889	1886	3796
616	20230601	120000	15988621024	1889	1889	1889	1889	907
617	20230601	115900	15986907701	1889	1889	1890	1889	2233
618	20230601	115800	15982689496	1885	1886	1886	1884	7056
619	20230601	115700	15969386479	1886	1888	1890	1885	12622
620	20230601	115600	15945573498	1888	1890	1890	1888	2391
621	20230601	115500	15941058043	1890	1890	1891	1888	737
622	20230601	115400	15939666500	1891	1891	1891	1885	10200
623	20230601	115300	15920421355	1891	1891	1891	1887	6587
624	20230601	115200	15907968537	1891	1894	1895	1891	6982
625	20230601	115100	15894758733	1894	1890	1894	1890	1317
626	20230601	115000	15892269170	1890	1895	1895	1888	2440
627	20230601	114900	15887652159	1895	1896	1896	1888	11242
628	20230601	114800	15866363955	1896	1895	1897	1895	7596
629	20230601	114700	15851965654	1895	1892	1895	1891	25038
630	20230601	114600	15804557180	1892	1888	1892	1886	20252
631	20230601	114500	15766262719	1888	1890	1891	1888	1934
632	20230601	114400	15762608902	1891	1891	1891	1890	1816
633	20230601	114300	15759176463	1890	1890	1892	1888	15256
634	20230601	114200	15730352802	1890	1892	1893	1889	26844
635	20230601	114100	15679574894	1893	1891	1893	1890	3392
636	20230601	114000	15673158652	1891	1890	1893	1890	10224
637	20230601	113900	15653822715	1890	1891	1891	1890	2091
638	20230601	113800	15649870466	1891	1890	1891	1888	7873
639	20230601	113700	15634996922	1890	1890	1891	1889	15570
640	20230601	113600	15605568394	1890	1889	1890	1889	11449
641	20230601	113500	15583934952	1888	1888	1889	1888	2371
642	20230601	113400	15579458297	1889	1887	1889	1887	24994
643	20230601	113300	15532277313	1887	1887	1888	1886	4837
644	20230601	113200	15523151423	1888	1887	1888	1886	3944
645	20230601	113100	15515712523	1887	1886	1887	1886	6142
646	20230601	113000	15504126765	1887	1886	1887	1886	8748
647	20230601	112900	15487624473	1887	1887	1888	1886	21064
648	20230601	112800	15447873058	1886	1884	1887	1884	13109
649	20230601	112700	15423146530	1884	1886	1886	1884	488
650	20230601	112600	15422226990	1885	1884	1885	1881	10381
651	20230601	112500	15402668780	1884	1887	1887	1884	7636
652	20230601	112400	15388269149	1887	1882	1887	1882	9737
653	20230601	112300	15369924021	1882	1878	1882	1878	11210
654	20230601	112200	15348847939	1879	1879	1880	1878	3155
655	20230601	112100	15342919889	1880	1880	1881	1880	5831
656	20230601	112000	15331954524	1880	1881	1881	1879	1924
657	20230601	111900	15328337406	1881	1879	1881	1879	3385
658	20230601	111800	15321973974	1879	1882	1882	1875	15713
659	20230601	111700	15292432927	1881	1884	1884	1881	4755
660	20230601	111600	15283484811	1883	1882	1883	1881	3335
661	20230601	111500	15277207706	1882	1881	1882	1879	11799
662	20230601	111400	15255023774	1882	1885	1885	1881	16544
663	20230601	111300	15223850791	1885	1881	1887	1881	23435
664	20230601	111200	15179724618	1881	1874	1882	1874	45133
665	20230601	111100	15094961430	1874	1874	1874	1872	1302
666	20230601	111000	15092521632	1874	1870	1874	1868	17961
667	20230601	110900	15058941158	1870	1870	1870	1868	4408
668	20230601	110800	15050701226	1870	1868	1871	1867	15188
669	20230601	110700	15022328500	1868	1869	1870	1867	13477
670	20230601	110600	14997152751	1870	1872	1875	1870	7170
671	20230601	110500	14983738438	1872	1875	1875	1871	4341
672	20230601	110400	14975605231	1875	1866	1876	1865	13935
673	20230601	110300	14949542554	1866	1873	1877	1865	56767
674	20230601	110200	14843602175	1878	1869	1878	1865	43801
675	20230601	110100	14761815850	1870	1877	1878	1868	35710
676	20230601	110000	14695004288	1877	1874	1878	1874	6048
677	20230601	105900	14683658811	1875	1878	1878	1875	8101
678	20230601	105800	14668463831	1875	1879	1880	1875	10751
679	20230601	105700	14648281712	1878	1878	1879	1876	7431
680	20230601	105600	14634326767	1878	1878	1879	1876	11191
681	20230601	105500	14613311459	1878	1877	1878	1876	6916
682	20230601	105400	14600333902	1876	1869	1877	1869	12708
683	20230601	105300	14576510651	1869	1869	1869	1868	41507
684	20230601	105200	14498953276	1869	1869	1876	1866	69243
685	20230601	105100	14369512278	1869	1868	1876	1866	44530
686	20230601	105000	14286277771	1868	1876	1876	1865	124766
687	20230601	104900	14053025230	1875	1877	1879	1875	15665
688	20230601	104800	14023641932	1877	1878	1879	1874	40884
689	20230601	104700	13946964748	1878	1879	1881	1876	23683
690	20230601	104600	13902476899	1880	1879	1880	1878	13678
691	20230601	104500	13876782649	1880	1877	1887	1876	40930
692	20230601	104400	13799773211	1876	1889	1889	1870	241555
693	20230601	104300	13346399491	1890	1887	1890	1885	22446
694	20230601	104200	13304065892	1888	1886	1889	1885	13503
695	20230601	104100	13278602373	1889	1889	1890	1885	13608
696	20230601	104000	13252939094	1885	1889	1890	1884	47026
697	20230601	103900	13164220914	1889	1891	1892	1889	21228
698	20230601	103800	13124093337	1891	1890	1892	1887	27448
699	20230601	103700	13072237377	1889	1893	1894	1889	25030
700	20230601	103600	13024893735	1893	1890	1895	1890	4823
701	20230601	103500	13015766118	1890	1895	1895	1889	43471
702	20230601	103400	12933550248	1894	1898	1900	1892	36380
703	20230601	103300	12864598634	1898	1900	1903	1896	8923
704	20230601	103200	12847659456	1900	1896	1905	1894	11301
705	20230601	103100	12826212881	1895	1897	1902	1895	30826
706	20230601	103000	12767731128	1897	1900	1901	1890	46914
707	20230601	102900	12678856591	1900	1916	1917	1900	84204
708	20230601	102800	12518523748	1917	1914	1923	1914	170789
709	20230601	102700	12190799398	1914	1912	1915	1912	112192
710	20230601	102600	11976056849	1912	1912	1913	1911	3878
711	20230601	102500	11968640775	1911	1912	1913	1911	9749
712	20230601	102400	11950007379	1913	1913	1914	1913	37568
713	20230601	102300	11878107149	1913	1913	1913	1913	2338
714	20230601	102200	11873634555	1913	1908	1913	1907	18025
715	20230601	102100	11839176306	1912	1913	1913	1906	24319
716	20230601	102000	11792717010	1912	1907	1913	1906	10220
717	20230601	101900	11773177238	1912	1911	1912	1906	3445
718	20230601	101800	11766596727	1912	1910	1912	1907	4446
719	20230601	101700	11758098989	1904	1906	1911	1904	9122
720	20230601	101600	11740708359	1911	1912	1912	1905	7902
721	20230601	101500	11725645095	1912	1906	1912	1904	18080
722	20230601	101400	11691181221	1909	1907	1909	1904	6274
723	20230601	101300	11679230772	1908	1908	1910	1905	12002
724	20230601	101200	11656349126	1910	1913	1914	1906	24822
725	20230601	101100	11608969922	1913	1911	1914	1908	10415
726	20230601	101000	11589049027	1912	1907	1913	1907	20990
727	20230601	100900	11548977923	1911	1907	1911	1906	22448
728	20230601	100800	11506128164	1910	1907	1910	1907	9066
729	20230601	100700	11488836013	1907	1913	1914	1907	18978
730	20230601	100600	11452557769	1914	1912	1914	1907	24885
731	20230601	100500	11404970330	1913	1909	1914	1906	47699
732	20230601	100400	11313837755	1910	1914	1914	1909	53906
733	20230601	100300	11210755327	1913	1914	1914	1911	72315
734	20230601	100200	11072414425	1913	1911	1914	1909	101189
735	20230601	100100	10878848276	1912	1908	1913	1905	42735
736	20230601	100000	10797253671	1908	1907	1909	1906	21854
737	20230601	095900	10755563623	1907	1905	1907	1903	45965
738	20230601	095800	10667991250	1905	1897	1906	1895	51216
739	20230601	095700	10570531638	1897	1902	1904	1890	55072
740	20230601	095600	10466007186	1902	1904	1910	1898	118904
741	20230601	095500	10239443029	1904	1893	1904	1893	91044
742	20230601	095400	10066474502	1894	1893	1894	1890	37649
743	20230601	095300	9995234310	1893	1892	1893	1891	26103
744	20230601	095200	9945848174	1892	1887	1892	1886	46371
745	20230601	095100	9858278890	1887	1888	1888	1885	24839
746	20230601	095000	9811428970	1888	1886	1888	1884	21803
747	20230601	094900	9770325821	1886	1885	1888	1884	34369
748	20230601	094800	9705525675	1885	1893	1893	1882	117326
749	20230601	094700	9484327363	1894	1895	1899	1892	58830
750	20230601	094600	9372758330	1895	1887	1895	1886	44445
751	20230601	094500	9288743000	1886	1890	1890	1885	102359
752	20230601	094400	9095612545	1890	1892	1893	1887	69042
753	20230601	094300	8965183930	1892	1890	1893	1889	66583
754	20230601	094200	8839262688	1890	1896	1897	1890	110813
755	20230601	094100	8629670309	1897	1897	1897	1892	89045
756	20230601	094000	8460908590	1898	1899	1899	1897	50766
757	20230601	093900	8364556431	1898	1898	1905	1895	73728
758	20230601	093800	8224598675	1897	1900	1902	1895	118467
759	20230601	093700	7999745190	1900	1914	1914	1900	103117
760	20230601	093600	7803215612	1916	1913	1917	1913	15476
761	20230601	093500	7773569567	1913	1917	1921	1913	43786
762	20230601	093400	7689679207	1917	1914	1917	1913	15295
763	20230601	093300	7660399708	1914	1918	1918	1912	26852
764	20230601	093200	7608987172	1918	1910	1927	1909	126260
765	20230601	093100	7366358123	1910	1913	1913	1907	48101
766	20230601	093000	7274496256	1912	1908	1913	1906	24117
767	20230601	092900	7228472699	1908	1910	1910	1905	33148
768	20230601	092800	7165284293	1910	1908	1911	1907	23793
769	20230601	092700	7119876697	1909	1912	1913	1908	34515
770	20230601	092600	7053945745	1912	1910	1916	1909	37203
771	20230601	092500	6982827704	1909	1912	1914	1909	30515
772	20230601	092400	6924530037	1912	1908	1920	1908	82696
773	20230601	092300	6766386703	1908	1904	1911	1900	65342
774	20230601	092200	6642009553	1904	1908	1908	1901	22723
775	20230601	092100	6598737806	1908	1908	1914	1899	204702
776	20230601	092000	6209401764	1907	1908	1909	1902	141928
777	20230601	091900	5939191755	1908	1908	1910	1908	26803
778	20230601	091800	5888027175	1908	1912	1914	1906	56087
779	20230601	091700	5781002359	1912	1915	1917	1908	107584
780	20230601	091600	5575410932	1917	1920	1921	1912	38145
781	20230601	091500	5502318265	1920	1912	1920	1904	156639
782	20230601	091400	5203281694	1913	1922	1923	1910	87849
783	20230601	091300	5035028722	1922	1919	1923	1916	70224
784	20230601	091200	4900258158	1920	1926	1928	1918	60350
785	20230601	091100	4784320788	1926	1919	1926	1913	113838
786	20230601	091000	4566133010	1919	1920	1925	1910	216518
787	20230601	090900	4151409313	1920	1929	1930	1919	86982
788	20230601	090800	3984033486	1929	1933	1936	1927	54043
789	20230601	090700	3879615408	1933	1928	1936	1928	122559
790	20230601	090600	3642804475	1928	1920	1928	1916	102529
791	20230601	090500	3445803464	1920	1928	1928	1910	318782
792	20230601	090400	2834001014	1925	1930	1935	1925	86805
793	20230601	090300	2666474621	1931	1929	1938	1926	208760
794	20230601	090200	2263643682	1931	1936	1942	1926	313515
795	20230601	090100	1656930107	1936	1961	1962	1932	311893
796	20230601	090000	1049488850	1953	1980	1985	1953	528682