KissMeData/032580/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213800	29895746620	1950	1950	1950	1950	76903
3	20230608	213700	29895746620	1950	1950	1950	1950	0
4	20230608	213600	29895746620	1950	1950	1950	1950	0
5	20230608	213500	29895746620	1950	1950	1950	1950	0
6	20230608	213400	29895746620	1950	1950	1950	1950	0
7	20230608	213300	29895746620	1950	1950	1950	1950	0
8	20230608	213200	29895746620	1950	1950	1950	1950	0
9	20230608	213100	29895746620	1950	1950	1950	1950	0
10	20230608	213000	29895746620	1950	1950	1950	1950	0
11	20230608	212900	29895746620	1950	1950	1950	1950	0
12	20230608	212800	29895746620	1950	1950	1950	1950	0
13	20230608	212700	29895746620	1950	1950	1950	1950	0
14	20230608	212600	29895746620	1950	1950	1950	1950	0
15	20230608	212500	29895746620	1950	1950	1950	1950	0
16	20230608	212400	29895746620	1950	1950	1950	1950	0
17	20230608	212300	29895746620	1950	1950	1950	1950	0
18	20230608	212200	29895746620	1950	1950	1950	1950	0
19	20230608	212100	29895746620	1950	1950	1950	1950	0
20	20230608	212000	29895746620	1950	1950	1950	1950	0
21	20230608	211900	29895746620	1950	1950	1950	1950	0
22	20230608	211800	29895746620	1950	1950	1950	1950	0
23	20230608	211700	29895746620	1950	1950	1950	1950	0
24	20230608	211600	29895746620	1950	1950	1950	1950	0
25	20230608	211500	29895746620	1950	1950	1950	1950	0
26	20230608	211400	29895746620	1950	1950	1950	1950	0
27	20230608	211300	29895746620	1950	1950	1950	1950	0
28	20230608	211200	29895746620	1950	1950	1950	1950	0
29	20230608	211100	29895746620	1950	1950	1950	1950	0
30	20230608	211000	29895746620	1950	1950	1950	1950	0
31	20230608	210900	29895746620	1950	1950	1950	1950	0
32	20230608	210800	29895746620	1950	1950	1950	1950	76903
33	20230608	210700	29895746620	1950	1950	1950	1950	0
34	20230608	210600	29895746620	1950	1950	1950	1950	0
35	20230608	210500	29895746620	1950	1950	1950	1950	0
36	20230608	210400	29895746620	1950	1950	1950	1950	0
37	20230608	210300	29895746620	1950	1950	1950	1950	0
38	20230608	210200	29895746620	1950	1950	1950	1950	0
39	20230608	210100	29895746620	1950	1950	1950	1950	0
40	20230608	210000	29895746620	1950	1950	1950	1950	0
41	20230608	205900	29895746620	1950	1950	1950	1950	0
42	20230608	205800	29895746620	1950	1950	1950	1950	0
43	20230608	205700	29895746620	1950	1950	1950	1950	0
44	20230608	205600	29895746620	1950	1950	1950	1950	0
45	20230608	205500	29895746620	1950	1950	1950	1950	0
46	20230608	205400	29895746620	1950	1950	1950	1950	0
47	20230608	205300	29895746620	1950	1950	1950	1950	0
48	20230608	205200	29895746620	1950	1950	1950	1950	0
49	20230608	205100	29895746620	1950	1950	1950	1950	0
50	20230608	205000	29895746620	1950	1950	1950	1950	0
51	20230608	204900	29895746620	1950	1950	1950	1950	0
52	20230608	204800	29895746620	1950	1950	1950	1950	0
53	20230608	204700	29895746620	1950	1950	1950	1950	0
54	20230608	204600	29895746620	1950	1950	1950	1950	0
55	20230608	204500	29895746620	1950	1950	1950	1950	0
56	20230608	204400	29895746620	1950	1950	1950	1950	0
57	20230608	204300	29895746620	1950	1950	1950	1950	0
58	20230608	204200	29895746620	1950	1950	1950	1950	0
59	20230608	204100	29895746620	1950	1950	1950	1950	0
60	20230608	204000	29895746620	1950	1950	1950	1950	0
61	20230608	203900	29895746620	1950	1950	1950	1950	0
62	20230608	203800	29895746620	1950	1950	1950	1950	76903
63	20230608	203700	29895746620	1950	1950	1950	1950	0
64	20230608	203600	29895746620	1950	1950	1950	1950	0
65	20230608	203500	29895746620	1950	1950	1950	1950	0
66	20230608	203400	29895746620	1950	1950	1950	1950	0
67	20230608	203300	29895746620	1950	1950	1950	1950	0
68	20230608	203200	29895746620	1950	1950	1950	1950	0
69	20230608	203100	29895746620	1950	1950	1950	1950	0
70	20230608	203000	29895746620	1950	1950	1950	1950	0
71	20230608	202900	29895746620	1950	1950	1950	1950	0
72	20230608	202800	29895746620	1950	1950	1950	1950	0
73	20230608	202700	29895746620	1950	1950	1950	1950	0
74	20230608	202600	29895746620	1950	1950	1950	1950	0
75	20230608	202500	29895746620	1950	1950	1950	1950	0
76	20230608	202400	29895746620	1950	1950	1950	1950	0
77	20230608	202300	29895746620	1950	1950	1950	1950	0
78	20230608	202200	29895746620	1950	1950	1950	1950	0
79	20230608	202100	29895746620	1950	1950	1950	1950	0
80	20230608	202000	29895746620	1950	1950	1950	1950	0
81	20230608	201900	29895746620	1950	1950	1950	1950	0
82	20230608	201800	29895746620	1950	1950	1950	1950	0
83	20230608	201700	29895746620	1950	1950	1950	1950	0
84	20230608	201600	29895746620	1950	1950	1950	1950	0
85	20230608	201500	29895746620	1950	1950	1950	1950	0
86	20230608	201400	29895746620	1950	1950	1950	1950	0
87	20230608	201300	29895746620	1950	1950	1950	1950	0
88	20230608	201200	29895746620	1950	1950	1950	1950	0
89	20230608	201100	29895746620	1950	1950	1950	1950	0
90	20230608	201000	29895746620	1950	1950	1950	1950	0
91	20230608	200900	29895746620	1950	1950	1950	1950	0
92	20230608	200800	29895746620	1950	1950	1950	1950	76903
93	20230608	200700	29895746620	1950	1950	1950	1950	0
94	20230608	200600	29895746620	1950	1950	1950	1950	0
95	20230608	200500	29895746620	1950	1950	1950	1950	0
96	20230608	200400	29895746620	1950	1950	1950	1950	0
97	20230608	200300	29895746620	1950	1950	1950	1950	0
98	20230608	200200	29895746620	1950	1950	1950	1950	0
99	20230608	200100	29895746620	1950	1950	1950	1950	0
100	20230608	200000	29895746620	1950	1950	1950	1950	0
101	20230608	195900	29895746620	1950	1950	1950	1950	0
102	20230608	195800	29895746620	1950	1950	1950	1950	0
103	20230608	195700	29895746620	1950	1950	1950	1950	0
104	20230608	195600	29895746620	1950	1950	1950	1950	0
105	20230608	195500	29895746620	1950	1950	1950	1950	0
106	20230608	195400	29895746620	1950	1950	1950	1950	0
107	20230608	195300	29895746620	1950	1950	1950	1950	0
108	20230608	195200	29895746620	1950	1950	1950	1950	0
109	20230608	195100	29895746620	1950	1950	1950	1950	0
110	20230608	195000	29895746620	1950	1950	1950	1950	0
111	20230608	194900	29895746620	1950	1950	1950	1950	0
112	20230608	194800	29895746620	1950	1950	1950	1950	0
113	20230608	194700	29895746620	1950	1950	1950	1950	0
114	20230608	194600	29895746620	1950	1950	1950	1950	0
115	20230608	194500	29895746620	1950	1950	1950	1950	0
116	20230608	194400	29895746620	1950	1950	1950	1950	0
117	20230608	194300	29895746620	1950	1950	1950	1950	0
118	20230608	194200	29895746620	1950	1950	1950	1950	0
119	20230608	194100	29895746620	1950	1950	1950	1950	0
120	20230608	194000	29895746620	1950	1950	1950	1950	0
121	20230608	193900	29895746620	1950	1950	1950	1950	0
122	20230608	193800	29895746620	1950	1950	1950	1950	76903
123	20230608	193700	29895746620	1950	1950	1950	1950	0
124	20230608	193600	29895746620	1950	1950	1950	1950	0
125	20230608	193500	29895746620	1950	1950	1950	1950	0
126	20230608	193400	29895746620	1950	1950	1950	1950	0
127	20230608	193300	29895746620	1950	1950	1950	1950	0
128	20230608	193200	29895746620	1950	1950	1950	1950	0
129	20230608	193100	29895746620	1950	1950	1950	1950	0
130	20230608	193000	29895746620	1950	1950	1950	1950	0
131	20230608	192900	29895746620	1950	1950	1950	1950	0
132	20230608	192800	29895746620	1950	1950	1950	1950	0
133	20230608	192700	29895746620	1950	1950	1950	1950	0
134	20230608	192600	29895746620	1950	1950	1950	1950	0
135	20230608	192500	29895746620	1950	1950	1950	1950	0
136	20230608	192400	29895746620	1950	1950	1950	1950	0
137	20230608	192300	29895746620	1950	1950	1950	1950	0
138	20230608	192200	29895746620	1950	1950	1950	1950	0
139	20230608	192100	29895746620	1950	1950	1950	1950	0
140	20230608	192000	29895746620	1950	1950	1950	1950	0
141	20230608	191900	29895746620	1950	1950	1950	1950	0
142	20230608	191800	29895746620	1950	1950	1950	1950	0
143	20230608	191700	29895746620	1950	1950	1950	1950	0
144	20230608	191600	29895746620	1950	1950	1950	1950	0
145	20230608	191500	29895746620	1950	1950	1950	1950	0
146	20230608	191400	29895746620	1950	1950	1950	1950	0
147	20230608	191300	29895746620	1950	1950	1950	1950	0
148	20230608	191200	29895746620	1950	1950	1950	1950	0
149	20230608	191100	29895746620	1950	1950	1950	1950	0
150	20230608	191000	29895746620	1950	1950	1950	1950	0
151	20230608	190900	29895746620	1950	1950	1950	1950	0
152	20230608	190800	29895746620	1950	1950	1950	1950	76903
153	20230608	190700	29895746620	1950	1950	1950	1950	0
154	20230608	190600	29895746620	1950	1950	1950	1950	0
155	20230608	190500	29895746620	1950	1950	1950	1950	0
156	20230608	190400	29895746620	1950	1950	1950	1950	0
157	20230608	190300	29895746620	1950	1950	1950	1950	0
158	20230608	190200	29895746620	1950	1950	1950	1950	0
159	20230608	190100	29895746620	1950	1950	1950	1950	0
160	20230608	190000	29895746620	1950	1950	1950	1950	0
161	20230608	185900	29895746620	1950	1950	1950	1950	0
162	20230608	185800	29895746620	1950	1950	1950	1950	0
163	20230608	185700	29895746620	1950	1950	1950	1950	0
164	20230608	185600	29895746620	1950	1950	1950	1950	0
165	20230608	185500	29895746620	1950	1950	1950	1950	0
166	20230608	185400	29895746620	1950	1950	1950	1950	0
167	20230608	185300	29895746620	1950	1950	1950	1950	0
168	20230608	185200	29895746620	1950	1950	1950	1950	0
169	20230608	185100	29895746620	1950	1950	1950	1950	0
170	20230608	185000	29895746620	1950	1950	1950	1950	0
171	20230608	184900	29895746620	1950	1950	1950	1950	0
172	20230608	184800	29895746620	1950	1950	1950	1950	0
173	20230608	184700	29895746620	1950	1950	1950	1950	0
174	20230608	184600	29895746620	1950	1950	1950	1950	0
175	20230608	184500	29895746620	1950	1950	1950	1950	0
176	20230608	184400	29895746620	1950	1950	1950	1950	0
177	20230608	184300	29895746620	1950	1950	1950	1950	0
178	20230608	184200	29895746620	1950	1950	1950	1950	0
179	20230608	184100	29895746620	1950	1950	1950	1950	0
180	20230608	184000	29895746620	1950	1950	1950	1950	0
181	20230608	183900	29895746620	1950	1950	1950	1950	0
182	20230608	183800	29895746620	1950	1950	1950	1950	76903
183	20230608	183700	29895746620	1950	1950	1950	1950	0
184	20230608	183600	29895746620	1950	1950	1950	1950	0
185	20230608	183500	29895746620	1950	1950	1950	1950	0
186	20230608	183400	29895746620	1950	1950	1950	1950	0
187	20230608	183300	29895746620	1950	1950	1950	1950	0
188	20230608	183200	29895746620	1950	1950	1950	1950	0
189	20230608	183100	29895746620	1950	1950	1950	1950	0
190	20230608	183000	29895746620	1950	1950	1950	1950	0
191	20230608	182900	29895746620	1950	1950	1950	1950	0
192	20230608	182800	29895746620	1950	1950	1950	1950	0
193	20230608	182700	29895746620	1950	1950	1950	1950	0
194	20230608	182600	29895746620	1950	1950	1950	1950	0
195	20230608	182500	29895746620	1950	1950	1950	1950	0
196	20230608	182400	29895746620	1950	1950	1950	1950	0
197	20230608	182300	29895746620	1950	1950	1950	1950	0
198	20230608	182200	29895746620	1950	1950	1950	1950	0
199	20230608	182100	29895746620	1950	1950	1950	1950	0
200	20230608	182000	29895746620	1950	1950	1950	1950	0
201	20230608	181900	29895746620	1950	1950	1950	1950	0
202	20230608	181800	29895746620	1950	1950	1950	1950	0
203	20230608	181700	29895746620	1950	1950	1950	1950	0
204	20230608	181600	29895746620	1950	1950	1950	1950	0
205	20230608	181500	29895746620	1950	1950	1950	1950	0
206	20230608	181400	29895746620	1950	1950	1950	1950	0
207	20230608	181300	29895746620	1950	1950	1950	1950	0
208	20230608	181200	29895746620	1950	1950	1950	1950	0
209	20230608	181100	29895746620	1950	1950	1950	1950	0
210	20230608	181000	29895746620	1950	1950	1950	1950	0
211	20230608	180900	29895746620	1950	1950	1950	1950	0
212	20230608	180800	29895746620	1950	1950	1950	1950	76903
213	20230608	180700	29895746620	1950	1950	1950	1950	0
214	20230608	180600	29895746620	1950	1950	1950	1950	0
215	20230608	180500	29895746620	1950	1950	1950	1950	0
216	20230608	180400	29895746620	1950	1950	1950	1950	0
217	20230608	180300	29895746620	1950	1950	1950	1950	0
218	20230608	180200	29895746620	1950	1950	1950	1950	0
219	20230608	180100	29895746620	1950	1950	1950	1950	0
220	20230608	180000	29895746620	1950	1950	1950	1950	0
221	20230608	175900	29895746620	1950	1950	1950	1950	0
222	20230608	175800	29895746620	1950	1950	1950	1950	0
223	20230608	175700	29895746620	1950	1950	1950	1950	0
224	20230608	175600	29895746620	1950	1950	1950	1950	0
225	20230608	175500	29895746620	1950	1950	1950	1950	0
226	20230608	175400	29895746620	1950	1950	1950	1950	0
227	20230608	175300	29895746620	1950	1950	1950	1950	0
228	20230608	175200	29895746620	1950	1950	1950	1950	0
229	20230608	175100	29895746620	1950	1950	1950	1950	0
230	20230608	175000	29895746620	1950	1950	1950	1950	0
231	20230608	174900	29895746620	1950	1950	1950	1950	0
232	20230608	174800	29895746620	1950	1950	1950	1950	0
233	20230608	174700	29895746620	1950	1950	1950	1950	0
234	20230608	174600	29895746620	1950	1950	1950	1950	0
235	20230608	174500	29895746620	1950	1950	1950	1950	0
236	20230608	174400	29895746620	1950	1950	1950	1950	0
237	20230608	174300	29895746620	1950	1950	1950	1950	0
238	20230608	174200	29895746620	1950	1950	1950	1950	0
239	20230608	174100	29895746620	1950	1950	1950	1950	0
240	20230608	174000	29895746620	1950	1950	1950	1950	0
241	20230608	173900	29895746620	1950	1950	1950	1950	0
242	20230608	173800	29895746620	1950	1950	1950	1950	76903
243	20230608	173700	29895746620	1950	1950	1950	1950	0
244	20230608	173600	29895746620	1950	1950	1950	1950	0
245	20230608	173500	29895746620	1950	1950	1950	1950	0
246	20230608	173400	29895746620	1950	1950	1950	1950	0
247	20230608	173300	29895746620	1950	1950	1950	1950	0
248	20230608	173200	29895746620	1950	1950	1950	1950	0
249	20230608	173100	29895746620	1950	1950	1950	1950	0
250	20230608	173000	29895746620	1950	1950	1950	1950	0
251	20230608	172900	29895746620	1950	1950	1950	1950	0
252	20230608	172800	29895746620	1950	1950	1950	1950	0
253	20230608	172700	29895746620	1950	1950	1950	1950	0
254	20230608	172600	29895746620	1950	1950	1950	1950	0
255	20230608	172500	29895746620	1950	1950	1950	1950	0
256	20230608	172400	29895746620	1950	1950	1950	1950	0
257	20230608	172300	29895746620	1950	1950	1950	1950	0
258	20230608	172200	29895746620	1950	1950	1950	1950	0
259	20230608	172100	29895746620	1950	1950	1950	1950	0
260	20230608	172000	29895746620	1950	1950	1950	1950	0
261	20230608	171900	29895746620	1950	1950	1950	1950	0
262	20230608	171800	29895746620	1950	1950	1950	1950	0
263	20230608	171700	29895746620	1950	1950	1950	1950	0
264	20230608	171600	29895746620	1950	1950	1950	1950	0
265	20230608	171500	29895746620	1950	1950	1950	1950	0
266	20230608	171400	29895746620	1950	1950	1950	1950	0
267	20230608	171300	29895746620	1950	1950	1950	1950	0
268	20230608	171200	29895746620	1950	1950	1950	1950	0
269	20230608	171100	29895746620	1950	1950	1950	1950	0
270	20230608	171000	29895746620	1950	1950	1950	1950	0
271	20230608	170900	29895746620	1950	1950	1950	1950	0
272	20230608	170800	29895746620	1950	1950	1950	1950	76903
273	20230608	170700	29895746620	1950	1950	1950	1950	0
274	20230608	170600	29895746620	1950	1950	1950	1950	0
275	20230608	170500	29895746620	1950	1950	1950	1950	0
276	20230608	170400	29895746620	1950	1950	1950	1950	0
277	20230608	170300	29895746620	1950	1950	1950	1950	0
278	20230608	170200	29895746620	1950	1950	1950	1950	0
279	20230608	170100	29895746620	1950	1950	1950	1950	0
280	20230608	170000	29895746620	1950	1950	1950	1950	0
281	20230608	165900	29895746620	1950	1950	1950	1950	0
282	20230608	165800	29895746620	1950	1950	1950	1950	0
283	20230608	165700	29895746620	1950	1950	1950	1950	0
284	20230608	165600	29895746620	1950	1950	1950	1950	0
285	20230608	165500	29895746620	1950	1950	1950	1950	0
286	20230608	165400	29895746620	1950	1950	1950	1950	0
287	20230608	165300	29895746620	1950	1950	1950	1950	0
288	20230608	165200	29895746620	1950	1950	1950	1950	0
289	20230608	165100	29895746620	1950	1950	1950	1950	0
290	20230608	165000	29895746620	1950	1950	1950	1950	0
291	20230608	164900	29895746620	1950	1950	1950	1950	0
292	20230608	164800	29895746620	1950	1950	1950	1950	0
293	20230608	164700	29895746620	1950	1950	1950	1950	0
294	20230608	164600	29895746620	1950	1950	1950	1950	0
295	20230608	164500	29895746620	1950	1950	1950	1950	0
296	20230608	164400	29895746620	1950	1950	1950	1950	0
297	20230608	164300	29895746620	1950	1950	1950	1950	0
298	20230608	164200	29895746620	1950	1950	1950	1950	0
299	20230608	164100	29895746620	1950	1950	1950	1950	0
300	20230608	164000	29895746620	1950	1950	1950	1950	0
301	20230608	163900	29895746620	1950	1950	1950	1950	0
302	20230608	163800	29895746620	1950	1950	1950	1950	76903
303	20230608	163700	29895746620	1950	1950	1950	1950	0
304	20230608	163600	29895746620	1950	1950	1950	1950	0
305	20230608	163500	29895746620	1950	1950	1950	1950	0
306	20230608	163400	29895746620	1950	1950	1950	1950	0
307	20230608	163300	29895746620	1950	1950	1950	1950	0
308	20230608	163200	29895746620	1950	1950	1950	1950	0
309	20230608	163100	29895746620	1950	1950	1950	1950	0
310	20230608	163000	29895746620	1950	1950	1950	1950	0
311	20230608	162900	29895746620	1950	1950	1950	1950	0
312	20230608	162800	29895746620	1950	1950	1950	1950	0
313	20230608	162700	29895746620	1950	1950	1950	1950	0
314	20230608	162600	29895746620	1950	1950	1950	1950	0
315	20230608	162500	29895746620	1950	1950	1950	1950	0
316	20230608	162400	29895746620	1950	1950	1950	1950	0
317	20230608	162300	29895746620	1950	1950	1950	1950	0
318	20230608	162200	29895746620	1950	1950	1950	1950	0
319	20230608	162100	29895746620	1950	1950	1950	1950	0
320	20230608	162000	29895746620	1950	1950	1950	1950	0
321	20230608	161900	29895746620	1950	1950	1950	1950	0
322	20230608	161800	29895746620	1950	1950	1950	1950	0
323	20230608	161700	29895746620	1950	1950	1950	1950	0
324	20230608	161600	29895746620	1950	1950	1950	1950	0
325	20230608	161500	29895746620	1950	1950	1950	1950	0
326	20230608	161400	29895746620	1950	1950	1950	1950	0
327	20230608	161300	29895746620	1950	1950	1950	1950	0
328	20230608	161200	29895746620	1950	1950	1950	1950	0
329	20230608	161100	29895746620	1950	1950	1950	1950	0
330	20230608	161000	29895746620	1950	1950	1950	1950	0
331	20230608	160900	29895746620	1950	1950	1950	1950	0
332	20230608	160800	29895746620	1950	1950	1950	1950	76903
333	20230608	160700	29895746620	1950	1950	1950	1950	0
334	20230608	160600	29895746620	1950	1950	1950	1950	0
335	20230608	160500	29895746620	1950	1950	1950	1950	0
336	20230608	160400	29895746620	1950	1950	1950	1950	0
337	20230608	160300	29895746620	1950	1950	1950	1950	0
338	20230608	160200	29895746620	1950	1950	1950	1950	0
339	20230608	160100	29895746620	1950	1950	1950	1950	0
340	20230608	160000	29895746620	1950	1950	1950	1950	0
341	20230608	155900	29895746620	1950	1950	1950	1950	0
342	20230608	155800	29895746620	1950	1950	1950	1950	0
343	20230608	155700	29895746620	1950	1950	1950	1950	0
344	20230608	155600	29895746620	1950	1950	1950	1950	0
345	20230608	155500	29895746620	1950	1950	1950	1950	0
346	20230608	155400	29895746620	1950	1950	1950	1950	0
347	20230608	155300	29895746620	1950	1950	1950	1950	0
348	20230608	155200	29895746620	1950	1950	1950	1950	0
349	20230608	155100	29895746620	1950	1950	1950	1950	0
350	20230608	155000	29895746620	1950	1950	1950	1950	0
351	20230608	154900	29895746620	1950	1950	1950	1950	0
352	20230608	154800	29895746620	1950	1950	1950	1950	0
353	20230608	154700	29895746620	1950	1950	1950	1950	0
354	20230608	154600	29895746620	1950	1950	1950	1950	0
355	20230608	154500	29895746620	1950	1950	1950	1950	0
356	20230608	154400	29895746620	1950	1950	1950	1950	0
357	20230608	154300	29895746620	1950	1950	1950	1950	0
358	20230608	154200	29895746620	1950	1950	1950	1950	0
359	20230608	154100	29895746620	1950	1950	1950	1950	0
360	20230608	154000	29895746620	1950	1950	1950	1950	0
361	20230608	153900	29895746620	1950	1950	1950	1950	0
362	20230608	153800	29895746620	1950	1950	1950	1950	76903
363	20230608	153700	29895746620	1950	1950	1950	1950	0
364	20230608	153600	29895746620	1950	1950	1950	1950	0
365	20230608	153500	29895746620	1950	1950	1950	1950	0
366	20230608	153400	29895746620	1950	1950	1950	1950	0
367	20230608	153300	29895746620	1950	1950	1950	1950	0
368	20230608	153200	29895746620	1950	1950	1950	1950	0
369	20230608	153100	29895746620	1950	1950	1950	1950	0
370	20230608	153000	29895746620	1950	1950	1950	1950	76903
371	20230608	152900	29745785770	1956	1956	1956	1956	0
372	20230608	152800	29745785770	1956	1956	1956	1956	0
373	20230608	152700	29745785770	1956	1956	1956	1956	0
374	20230608	152600	29745785770	1956	1956	1956	1956	0
375	20230608	152500	29745785770	1956	1956	1956	1956	0
376	20230608	152400	29745785770	1956	1956	1956	1956	0
377	20230608	152300	29745785770	1956	1956	1956	1956	0
378	20230608	152200	29745785770	1956	1956	1956	1956	0
379	20230608	152100	29745785770	1956	1956	1956	1956	0
380	20230608	152000	29745785770	1956	1956	1956	1956	0
381	20230608	151900	29745785770	1956	1962	1963	1956	33642
382	20230608	151800	29679856813	1962	1959	1962	1959	7729
383	20230608	151700	29664710646	1959	1962	1963	1958	12987
384	20230608	151600	29639262584	1962	1963	1963	1958	21349
385	20230608	151500	29597411885	1961	1964	1964	1960	14517
386	20230608	151400	29568942321	1963	1961	1964	1961	9434
387	20230608	151300	29550427447	1961	1964	1964	1961	13672
388	20230608	151200	29523599815	1964	1965	1965	1964	12549
389	20230608	151100	29498950810	1965	1967	1968	1965	16314
390	20230608	151000	29466873149	1967	1964	1968	1964	16077
391	20230608	150900	29435259091	1964	1968	1968	1964	12672
392	20230608	150800	29410344587	1968	1953	1969	1953	34370
393	20230608	150700	29342911993	1953	1954	1956	1952	7106
394	20230608	150600	29329020607	1954	1956	1956	1954	6715
395	20230608	150500	29315894725	1956	1954	1957	1950	30300
396	20230608	150400	29256696735	1953	1950	1954	1950	8122
397	20230608	150300	29240851805	1950	1953	1954	1950	13102
398	20230608	150200	29215285803	1953	1953	1955	1953	4725
399	20230608	150100	29206052856	1952	1955	1955	1951	3508
400	20230608	150000	29199198177	1954	1952	1955	1951	3957
401	20230608	145900	29191471115	1953	1954	1956	1951	3440
402	20230608	145800	29184752663	1950	1953	1953	1950	8837
403	20230608	145700	29167497383	1953	1950	1953	1950	2040
404	20230608	145600	29163518381	1950	1952	1953	1950	4784
405	20230608	145500	29154185644	1952	1953	1953	1950	1026
406	20230608	145400	29152184147	1953	1948	1953	1948	3349
407	20230608	145300	29145659284	1948	1949	1949	1948	12125
408	20230608	145200	29122032332	1948	1953	1953	1948	14842
409	20230608	145100	29093094193	1953	1953	1954	1952	5202
410	20230608	145000	29082935662	1954	1954	1957	1954	4063
411	20230608	144900	29074994664	1954	1952	1957	1952	5898
412	20230608	144800	29063474250	1952	1957	1957	1951	30762
413	20230608	144700	29003367746	1957	1958	1959	1956	16057
414	20230608	144600	28971946376	1958	1962	1962	1958	8733
415	20230608	144500	28954838958	1960	1961	1962	1960	2549
416	20230608	144400	28949840490	1961	1961	1962	1961	4016
417	20230608	144300	28941964628	1961	1962	1962	1961	3677
418	20230608	144200	28934751919	1963	1961	1963	1958	11779
419	20230608	144100	28911665733	1961	1962	1963	1961	2893
420	20230608	144000	28905988972	1962	1961	1962	1961	828
421	20230608	143900	28904364754	1960	1961	1961	1960	3484
422	20230608	143800	28897533804	1961	1959	1962	1959	6277
423	20230608	143700	28885229700	1959	1956	1959	1956	2835
424	20230608	143600	28879679709	1959	1959	1962	1955	14406
425	20230608	143500	28851485331	1959	1959	1960	1958	2187
426	20230608	143400	28847199585	1958	1960	1960	1955	4916
427	20230608	143300	28837576199	1955	1957	1962	1955	31948
428	20230608	143200	28774994650	1956	1954	1957	1953	4315
429	20230608	143100	28766554899	1953	1951	1954	1951	4056
430	20230608	143000	28758634220	1953	1951	1953	1949	4988
431	20230608	142900	28748905968	1949	1948	1951	1948	9900
432	20230608	142800	28729611651	1949	1950	1950	1948	3361
433	20230608	142700	28723062895	1954	1950	1955	1949	10340
434	20230608	142600	28702882350	1948	1948	1953	1947	9302
435	20230608	142500	28684750411	1950	1946	1955	1945	7875
436	20230608	142400	28669403246	1945	1946	1948	1941	58399
437	20230608	142300	28555911489	1946	1950	1952	1944	28346
438	20230608	142200	28500714991	1950	1950	1954	1950	17111
439	20230608	142100	28467335092	1954	1958	1959	1950	25341
440	20230608	142000	28417853584	1956	1958	1962	1956	8746
441	20230608	141900	28400730043	1962	1963	1963	1958	30412
442	20230608	141800	28341120597	1963	1963	1964	1961	9251
443	20230608	141700	28322972583	1963	1964	1966	1962	9788
444	20230608	141600	28303759126	1963	1969	1969	1963	10022
445	20230608	141500	28284056102	1969	1970	1970	1969	1491
446	20230608	141400	28281120227	1970	1972	1977	1970	6014
447	20230608	141300	28269262135	1970	1972	1972	1970	1065
448	20230608	141200	28267163313	1973	1968	1974	1968	3729
449	20230608	141100	28259818018	1968	1967	1968	1966	4221
450	20230608	141000	28251514548	1968	1968	1968	1964	16091
451	20230608	140900	28219877297	1968	1968	1968	1962	38550
452	20230608	140800	28144161039	1967	1967	1969	1966	13918
453	20230608	140700	28116784851	1967	1971	1971	1967	17439
454	20230608	140600	28082447418	1971	1970	1971	1969	6568
455	20230608	140500	28069511773	1971	1972	1973	1970	10502
456	20230608	140400	28048815063	1974	1971	1974	1970	11685
457	20230608	140300	28025781405	1971	1974	1974	1971	12656
458	20230608	140200	28000818964	1973	1977	1977	1973	5811
459	20230608	140100	27989345346	1977	1983	1983	1975	12880
460	20230608	140000	27963841625	1984	1981	1984	1981	4911
461	20230608	135900	27954100388	1984	1978	1984	1977	10968
462	20230608	135800	27932380170	1978	1974	1978	1974	4899
463	20230608	135700	27922704018	1978	1973	1978	1973	13630
464	20230608	135600	27895803590	1973	1975	1977	1972	3238
465	20230608	135500	27889414035	1975	1978	1978	1975	2118
466	20230608	135400	27885230636	1978	1973	1978	1970	16004
467	20230608	135300	27853674012	1973	1979	1980	1973	19735
468	20230608	135200	27814649085	1979	1979	1979	1978	11838
469	20230608	135100	27791225518	1979	1983	1984	1979	14439
470	20230608	135000	27762620642	1983	1983	1985	1982	1947
471	20230608	134900	27758759686	1983	1982	1984	1981	8811
472	20230608	134800	27741285854	1981	1984	1986	1980	7844
473	20230608	134700	27725736895	1984	1981	1988	1980	6297
474	20230608	134600	27713243426	1984	1989	1989	1980	20264
475	20230608	134500	27673042890	1988	1992	1992	1988	16078
476	20230608	134400	27641042976	1991	1995	1995	1990	12664
477	20230608	134300	27615814700	1996	1995	1996	1994	16807
478	20230608	134200	27582288655	1995	1996	1997	1995	7865
479	20230608	134100	27566595398	1996	1996	1997	1994	26865
480	20230608	134000	27512990696	1995	1990	1998	1989	31498
481	20230608	133900	27450205089	1991	1998	1999	1990	21748
482	20230608	133800	27406845515	1999	1988	2000	1988	55754
483	20230608	133700	27295604620	1990	1988	1991	1987	11814
484	20230608	133600	27272103732	1988	1986	1990	1985	14283
485	20230608	133500	27243714222	1986	1987	1988	1984	8311
486	20230608	133400	27227217102	1986	1991	1992	1984	13081
487	20230608	133300	27201198327	1990	1981	1991	1980	20371
488	20230608	133200	27160691081	1980	1984	1984	1980	9088
489	20230608	133100	27142693361	1985	1985	1985	1980	8698
490	20230608	133000	27125445226	1985	1985	1986	1983	10297
491	20230608	132900	27105005814	1985	1983	1985	1980	7250
492	20230608	132800	27090629670	1983	1979	1983	1975	13362
493	20230608	132700	27064182593	1976	1977	1979	1975	6893
494	20230608	132600	27050558563	1977	1973	1978	1973	3256
495	20230608	132500	27044132408	1973	1973	1979	1971	11365
496	20230608	132400	27021710085	1975	1975	1979	1971	13465
497	20230608	132300	26995138675	1973	1972	1975	1965	25713
498	20230608	132200	26944496927	1973	2005	2005	1967	77215
499	20230608	132100	26791656678	2005	1979	2005	1979	160259
500	20230608	132000	26472275699	1979	1979	1980	1976	3697
501	20230608	131900	26464958465	1978	1976	1978	1973	5729
502	20230608	131800	26453641325	1976	1979	1979	1976	4143
503	20230608	131700	26445448642	1979	1982	1982	1979	13358
504	20230608	131600	26418998177	1982	1970	1982	1970	25337
505	20230608	131500	26368921287	1971	1971	1971	1970	3442
506	20230608	131400	26362138036	1971	1972	1974	1971	5699
507	20230608	131300	26350903903	1975	1975	1976	1971	2854
508	20230608	131200	26345272499	1976	1979	1979	1976	3461
509	20230608	131100	26338431235	1979	1975	1980	1975	592
510	20230608	131000	26337259883	1975	1975	1975	1970	5987
511	20230608	130900	26325458752	1975	1970	1980	1969	10998
512	20230608	130800	26303755902	1970	1977	1977	1969	15877
513	20230608	130700	26272427131	1978	1982	1982	1976	3710
514	20230608	130600	26265093629	1982	1982	1983	1977	11455
515	20230608	130500	26242404760	1984	1984	1984	1981	3965
516	20230608	130400	26234544854	1984	1976	1984	1975	6618
517	20230608	130300	26221463913	1977	1985	1985	1977	29088
518	20230608	130200	26163847108	1985	1983	1988	1983	15117
519	20230608	130100	26133819967	1983	1982	1984	1981	3448
520	20230608	130000	26126984405	1981	1983	1984	1981	3454
521	20230608	125900	26120138525	1981	1987	1990	1981	29464
522	20230608	125800	26061646219	1987	1982	1989	1981	36722
523	20230608	125700	25988743205	1982	1979	1982	1979	11402
524	20230608	125600	25966160441	1981	1983	1983	1979	18433
525	20230608	125500	25929628903	1982	1978	1982	1977	20209
526	20230608	125400	25889608683	1978	1976	1980	1976	14853
527	20230608	125300	25860210894	1976	1972	1976	1972	9307
528	20230608	125200	25841834290	1971	1969	1974	1969	7200
529	20230608	125100	25827639256	1969	1970	1971	1969	1897
530	20230608	125000	25823902368	1970	1969	1970	1969	3728
531	20230608	124900	25816559049	1969	1968	1973	1968	2400
532	20230608	124800	25811829132	1968	1968	1974	1968	5304
533	20230608	124700	25801379813	1968	1970	1971	1967	7426
534	20230608	124600	25786762823	1971	1971	1971	1969	6699
535	20230608	124500	25773565410	1971	1968	1971	1967	16286
536	20230608	124400	25741488420	1968	1969	1969	1963	13811
537	20230608	124300	25714321404	1969	1966	1969	1966	9619
538	20230608	124200	25695398459	1966	1961	1967	1961	5809
539	20230608	124100	25683982075	1964	1959	1964	1957	3033
540	20230608	124000	25678034580	1957	1959	1959	1957	422
541	20230608	123900	25677207902	1959	1953	1959	1953	7579
542	20230608	123800	25662386125	1952	1957	1957	1952	8595
543	20230608	123700	25645585136	1957	1955	1959	1950	9104
544	20230608	123600	25627809117	1955	1959	1959	1950	22297
545	20230608	123500	25584260586	1957	1962	1962	1957	10934
546	20230608	123400	25562836735	1962	1962	1962	1961	6513
547	20230608	123300	25550059029	1963	1965	1966	1963	18574
548	20230608	123200	25513572594	1964	1962	1965	1962	7689
549	20230608	123100	25498475813	1962	1960	1962	1960	4663
550	20230608	123000	25489330742	1959	1958	1959	1958	2363
551	20230608	122900	25484703452	1958	1960	1960	1958	4384
552	20230608	122800	25476113960	1959	1958	1961	1957	5294
553	20230608	122700	25465745511	1959	1961	1961	1958	4751
554	20230608	122600	25456437663	1961	1962	1962	1957	1736
555	20230608	122500	25453033827	1962	1959	1962	1959	2727
556	20230608	122400	25447687251	1960	1963	1963	1952	5683
557	20230608	122300	25436566829	1963	1954	1964	1953	14396
558	20230608	122200	25408404347	1954	1952	1954	1951	11472
559	20230608	122100	25386005316	1951	1952	1953	1949	3296
560	20230608	122000	25379578299	1951	1946	1952	1946	10387
561	20230608	121900	25359327628	1947	1942	1948	1942	7727
562	20230608	121800	25344311620	1942	1944	1946	1942	67860
563	20230608	121700	25212414145	1945	1943	1945	1941	26189
564	20230608	121600	25161544369	1943	1946	1946	1943	10866
565	20230608	121500	25140413712	1946	1948	1950	1945	7753
566	20230608	121400	25125326391	1948	1946	1950	1946	8763
567	20230608	121300	25108259689	1946	1948	1949	1945	12203
568	20230608	121200	25084506656	1947	1945	1947	1944	9333
569	20230608	121100	25066351578	1944	1948	1948	1941	62342
570	20230608	121000	24945146749	1948	1951	1952	1948	21418
571	20230608	120900	24903387290	1952	1951	1953	1951	10421
572	20230608	120800	24883046033	1951	1954	1955	1951	23270
573	20230608	120700	24837619966	1954	1954	1955	1952	11945
574	20230608	120600	24814279686	1954	1955	1955	1954	13657
575	20230608	120500	24787590236	1957	1957	1958	1954	5054
576	20230608	120400	24777710200	1957	1958	1958	1955	5858
577	20230608	120300	24766247939	1958	1951	1958	1951	10170
578	20230608	120200	24746397094	1953	1956	1956	1951	39000
579	20230608	120100	24670249112	1958	1957	1958	1955	10771
580	20230608	120000	24649185410	1957	1956	1958	1955	10032
581	20230608	115900	24629562692	1956	1956	1958	1955	9235
582	20230608	115800	24611497734	1956	1958	1959	1955	52426
583	20230608	115700	24508950440	1958	1962	1962	1958	69145
584	20230608	115600	24373385686	1962	1965	1966	1962	21322
585	20230608	115500	24331521796	1965	1965	1965	1963	30843
586	20230608	115400	24270944570	1965	1965	1966	1965	19824
587	20230608	115300	24231979114	1965	1967	1967	1964	29038
588	20230608	115200	24174896757	1968	1970	1970	1968	17532
589	20230608	115100	24140383907	1968	1969	1970	1968	10287
590	20230608	115000	24120137712	1970	1971	1971	1968	16546
591	20230608	114900	24087551527	1971	1972	1973	1970	18953
592	20230608	114800	24050193239	1974	1974	1977	1972	12742
593	20230608	114700	24025034491	1974	1972	1979	1971	11191
594	20230608	114600	24002941298	1971	1970	1972	1968	21277
595	20230608	114500	23961030274	1972	1966	1973	1965	26430
596	20230608	114400	23909025774	1967	1979	1980	1967	90233
597	20230608	114300	23731041850	1980	1980	1981	1977	16991
598	20230608	114200	23697431009	1981	1978	1981	1974	38041
599	20230608	114100	23622272341	1977	1986	1987	1977	30237
600	20230608	114000	23562359370	1987	1985	1992	1985	29158
601	20230608	113900	23504375129	1988	1993	1993	1983	31122
602	20230608	113800	23442451991	1993	1987	1994	1986	54145
603	20230608	113700	23334584983	1987	1983	1987	1980	41389
604	20230608	113600	23252517540	1983	1982	1985	1981	23192
605	20230608	113500	23206530736	1982	1988	1988	1981	18628
606	20230608	113400	23169577170	1988	1981	1989	1980	25244
607	20230608	113300	23119443693	1981	1982	1986	1978	36321
608	20230608	113200	23047478091	1981	1987	1987	1981	17120
609	20230608	113100	23013506544	1987	1987	1987	1980	52544
610	20230608	113000	22909229420	1987	1988	1992	1986	80052
611	20230608	112900	22749935578	1987	1987	1993	1985	89193
612	20230608	112800	22572475127	1986	1980	1987	1979	50975
613	20230608	112700	22471418104	1980	1978	1984	1976	58038
614	20230608	112600	22356575740	1979	1967	1979	1963	26348
615	20230608	112500	22304630156	1966	1969	1969	1959	108912
616	20230608	112400	22090882646	1968	1973	1976	1968	75997
617	20230608	112300	21941067156	1975	1980	1980	1972	38446
618	20230608	112200	21865187526	1980	1978	1983	1975	60817
619	20230608	112100	21744797743	1978	1975	1978	1972	32571
620	20230608	112000	21680489933	1975	1977	1977	1972	50889
621	20230608	111900	21580024855	1977	1976	1980	1975	66977
622	20230608	111800	21447587359	1975	1969	1982	1964	131986
623	20230608	111700	21186766156	1969	1967	1977	1961	299234
624	20230608	111600	20598256594	1968	2005	2010	1962	691463
625	20230608	111500	19229397551	2005	2055	2055	1999	694322
626	20230608	111400	17822189632	2055	2010	2070	2005	911232
627	20230608	111300	15957410387	2015	1983	2045	1983	567878
628	20230608	111200	14812423517	1983	1976	1984	1972	25592
629	20230608	111100	14761798287	1976	1980	1981	1972	39458
630	20230608	111000	14683776769	1979	1981	1982	1978	13847
631	20230608	110900	14656375629	1982	1985	1986	1978	29527
632	20230608	110800	14597880338	1985	1985	1987	1981	15154
633	20230608	110700	14567803409	1985	1986	1986	1979	16287
634	20230608	110600	14535509317	1986	1986	1987	1983	9794
635	20230608	110500	14516061568	1987	1978	1990	1977	42102
636	20230608	110400	14432454884	1978	1981	1986	1975	24808
637	20230608	110300	14383345064	1979	1985	1987	1978	61631
638	20230608	110200	14261138053	1987	1989	1993	1985	78338
639	20230608	110100	14105334349	1989	1988	1991	1971	108412
640	20230608	110000	13889954353	1990	1974	1990	1971	98255
641	20230608	105900	13695250193	1973	1965	1975	1965	37238
642	20230608	105800	13621863037	1966	1968	1969	1965	14967
643	20230608	105700	13592418991	1968	1963	1968	1962	31802
644	20230608	105600	13529940952	1963	1965	1966	1961	28477
645	20230608	105500	13474040268	1965	1952	1970	1949	56055
646	20230608	105400	13364434828	1952	1954	1956	1952	28353
647	20230608	105300	13309050333	1953	1956	1957	1952	44125
648	20230608	105200	13222807485	1956	1965	1965	1955	38132
649	20230608	105100	13148164430	1963	1951	1968	1948	91663
650	20230608	105000	12968805779	1953	1966	1968	1943	192591
651	20230608	104900	12591977921	1969	1967	1980	1963	106874
652	20230608	104800	12381592762	1968	1993	2005	1964	243591
653	20230608	104700	11898740760	1993	1989	2010	1988	452644
654	20230608	104600	10993319408	1989	1981	1992	1981	143358
655	20230608	104500	10708321703	1981	1988	1995	1977	178415
656	20230608	104400	10353758738	1989	1976	1993	1967	205467
657	20230608	104300	9946391034	1976	1970	1986	1970	167375
658	20230608	104200	9615480609	1971	1962	1972	1961	58614
659	20230608	104100	9500103361	1962	1961	1962	1956	39211
660	20230608	104000	9423297509	1962	1961	1962	1957	31986
661	20230608	103900	9360617180	1961	1961	1970	1958	115202
662	20230608	103800	9134210643	1961	1953	1970	1952	127291
663	20230608	103700	8884691243	1953	1945	1955	1945	34106
664	20230608	103600	8818123732	1947	1941	1956	1939	103528
665	20230608	103500	8616612031	1942	1939	1942	1939	20743
666	20230608	103400	8576354360	1940	1940	1941	1937	8514
667	20230608	103300	8559842608	1941	1941	1943	1940	9405
668	20230608	103200	8541581461	1942	1943	1943	1940	11229
669	20230608	103100	8519779965	1943	1941	1943	1937	23290
670	20230608	103000	8474596888	1942	1939	1944	1937	48712
671	20230608	102900	8380070306	1938	1939	1939	1935	9188
672	20230608	102800	8362274643	1939	1937	1939	1934	9821
673	20230608	102700	8343258766	1938	1938	1938	1934	6576
674	20230608	102600	8330523368	1938	1936	1938	1936	4337
675	20230608	102500	8322124040	1936	1935	1936	1932	4990
676	20230608	102400	8312471028	1935	1936	1937	1935	9687
677	20230608	102300	8293717154	1935	1938	1940	1935	17866
678	20230608	102200	8259092982	1938	1932	1938	1927	7195
679	20230608	102100	8245176684	1932	1932	1933	1925	7522
680	20230608	102000	8230651455	1932	1935	1935	1932	9447
681	20230608	101900	8212387254	1934	1939	1941	1934	25818
682	20230608	101800	8162359659	1939	1937	1939	1930	20434
683	20230608	101700	8122775109	1924	1925	1937	1921	50897
684	20230608	101600	8024506471	1921	1924	1925	1920	13312
685	20230608	101500	7998927372	1924	1925	1926	1924	2532
686	20230608	101400	7994053423	1924	1926	1927	1924	7591
687	20230608	101300	7979441257	1926	1925	1927	1925	7355
688	20230608	101200	7965274282	1925	1922	1925	1922	5776
689	20230608	101100	7954167388	1922	1928	1928	1922	12850
690	20230608	101000	7929449897	1928	1929	1933	1926	14997
691	20230608	100900	7900519179	1930	1924	1933	1924	47156
692	20230608	100800	7809519472	1923	1925	1927	1922	9502
693	20230608	100700	7791240602	1924	1913	1928	1913	26272
694	20230608	100600	7740763601	1913	1914	1915	1909	6979
695	20230608	100500	7727426694	1915	1916	1917	1907	29035
696	20230608	100400	7671929544	1916	1916	1917	1910	14360
697	20230608	100300	7644473764	1916	1916	1918	1915	6562
698	20230608	100200	7631901564	1917	1912	1917	1911	11071
699	20230608	100100	7610717020	1909	1911	1914	1909	11729
700	20230608	100000	7588300930	1911	1910	1911	1907	13216
701	20230608	095900	7563084064	1909	1915	1915	1907	7722
702	20230608	095800	7548337115	1914	1910	1916	1905	12488
703	20230608	095700	7524516124	1917	1913	1917	1908	3562
704	20230608	095600	7517706599	1909	1917	1917	1908	11497
705	20230608	095500	7495734574	1917	1917	1922	1914	14278
706	20230608	095400	7468330780	1917	1912	1917	1912	5025
707	20230608	095300	7458707878	1912	1912	1912	1910	11778
708	20230608	095200	7436196571	1911	1912	1912	1910	1039
709	20230608	095100	7434211067	1908	1908	1912	1908	10699
710	20230608	095000	7413785098	1908	1908	1909	1907	3548
711	20230608	094900	7407015183	1907	1907	1908	1903	4536
712	20230608	094800	7398374389	1907	1908	1908	1903	2701
713	20230608	094700	7393227542	1908	1904	1909	1902	14832
714	20230608	094600	7365000873	1903	1903	1904	1901	17894
715	20230608	094500	7330954141	1903	1904	1904	1903	4732
716	20230608	094400	7321948830	1903	1903	1904	1902	9916
717	20230608	094300	7303079309	1902	1906	1906	1901	31590
718	20230608	094200	7242978297	1904	1908	1909	1904	35528
719	20230608	094100	7175268101	1908	1908	1909	1906	10337
720	20230608	094000	7155551389	1908	1913	1914	1906	79476
721	20230608	093900	7003910185	1914	1914	1917	1913	7331
722	20230608	093800	6989873366	1914	1917	1919	1914	12068
723	20230608	093700	6966742971	1916	1914	1918	1914	10601
724	20230608	093600	6946445207	1915	1920	1920	1915	9411
725	20230608	093500	6928402671	1919	1915	1920	1914	10268
726	20230608	093400	6908732340	1915	1915	1915	1910	40594
727	20230608	093300	6831105440	1914	1919	1919	1913	16822
728	20230608	093200	6798880534	1919	1925	1926	1918	20500
729	20230608	093100	6759494497	1925	1925	1925	1922	7860
730	20230608	093000	6744378112	1924	1927	1928	1924	9667
731	20230608	092900	6725757684	1927	1923	1927	1923	9326
732	20230608	092800	6707799978	1923	1924	1926	1923	5357
733	20230608	092700	6697487203	1924	1926	1926	1919	26959
734	20230608	092600	6645657564	1926	1933	1933	1926	22839
735	20230608	092500	6601558615	1933	1924	1933	1924	28315
736	20230608	092400	6546961611	1925	1920	1925	1918	14353
737	20230608	092300	6519372525	1922	1915	1922	1913	32580
738	20230608	092200	6456925933	1916	1918	1918	1915	5765
739	20230608	092100	6445883085	1918	1915	1919	1914	4459
740	20230608	092000	6437340569	1916	1918	1919	1914	14042
741	20230608	091900	6410440110	1919	1916	1919	1915	13118
742	20230608	091800	6385292697	1916	1913	1917	1913	11673
743	20230608	091700	6362934512	1913	1908	1916	1908	9803
744	20230608	091600	6344170296	1908	1908	1909	1907	20844
745	20230608	091500	6304407675	1908	1910	1915	1906	46973
746	20230608	091400	6214786088	1910	1921	1921	1909	55677
747	20230608	091300	6108161891	1920	1927	1928	1918	57201
748	20230608	091200	5998242633	1928	1926	1930	1925	63089
749	20230608	091100	5876624379	1927	1919	1927	1915	75118
750	20230608	091000	5732268081	1919	1913	1919	1908	23589
751	20230608	090900	5687078090	1914	1904	1914	1900	30787
752	20230608	090800	5628420233	1901	1904	1905	1897	74478
753	20230608	090700	5486815159	1905	1906	1910	1902	58018
754	20230608	090600	5376290186	1903	1915	1926	1900	162745
755	20230608	090500	5064302743	1914	1908	1915	1895	314077
756	20230608	090400	4467469886	1907	1909	1914	1900	218763
757	20230608	090300	4050257814	1907	1943	1946	1878	332283
758	20230608	090200	3412837757	1944	1978	1978	1933	455621
759	20230608	090100	2521788466	1978	2005	2005	1967	359016
760	20230608	090000	1808997916	2000	2015	2020	1990	901457