34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 3 | 20230615 | 200900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230615 | 200800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230615 | 200700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230615 | 200600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230615 | 200500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230615 | 200400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230615 | 200300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230615 | 200200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230615 | 200100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230615 | 200000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230615 | 195900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230615 | 195800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230615 | 195700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230615 | 195600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230615 | 195500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230615 | 195400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230615 | 195300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230615 | 195200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230615 | 195100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230615 | 195000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230615 | 194900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230615 | 194800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230615 | 194700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230615 | 194600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230615 | 194500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230615 | 194400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230615 | 194300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230615 | 194200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230615 | 194100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230615 | 194000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 33 | 20230615 | 193900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230615 | 193800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230615 | 193700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230615 | 193600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230615 | 193500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230615 | 193400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230615 | 193300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230615 | 193200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230615 | 193100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230615 | 193000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230615 | 192900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230615 | 192800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230615 | 192700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230615 | 192600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230615 | 192500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230615 | 192400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230615 | 192300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230615 | 192200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230615 | 192100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230615 | 192000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230615 | 191900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230615 | 191800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230615 | 191700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230615 | 191600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230615 | 191500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230615 | 191400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230615 | 191300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230615 | 191200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230615 | 191100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230615 | 191000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 63 | 20230615 | 190900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230615 | 190800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230615 | 190700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230615 | 190600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230615 | 190500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230615 | 190400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230615 | 190300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230615 | 190200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230615 | 190100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230615 | 190000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230615 | 185900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230615 | 185800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230615 | 185700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230615 | 185600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230615 | 185500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230615 | 185400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230615 | 185300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230615 | 185200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230615 | 185100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230615 | 185000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230615 | 184900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230615 | 184800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230615 | 184700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230615 | 184600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230615 | 184500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230615 | 184400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230615 | 184300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230615 | 184200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230615 | 184100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230615 | 184000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 93 | 20230615 | 183900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230615 | 183800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230615 | 183700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230615 | 183600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230615 | 183500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230615 | 183400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230615 | 183300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230615 | 183200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230615 | 183100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230615 | 183000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230615 | 182900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230615 | 182800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230615 | 182700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230615 | 182600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230615 | 182500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230615 | 182400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230615 | 182300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230615 | 182200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230615 | 182100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230615 | 182000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230615 | 181900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230615 | 181800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230615 | 181700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230615 | 181600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230615 | 181500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230615 | 181400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230615 | 181300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230615 | 181200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230615 | 181100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230615 | 181000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 123 | 20230615 | 180900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230615 | 180800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230615 | 180700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230615 | 180600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230615 | 180500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230615 | 180400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230615 | 180300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230615 | 180200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230615 | 180100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230615 | 180000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230615 | 175900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230615 | 175800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230615 | 175700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230615 | 175600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230615 | 175500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230615 | 175400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230615 | 175300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230615 | 175200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230615 | 175100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230615 | 175000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230615 | 174900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230615 | 174800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230615 | 174700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230615 | 174600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230615 | 174500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230615 | 174400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230615 | 174300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230615 | 174200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230615 | 174100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230615 | 174000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 153 | 20230615 | 173900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230615 | 173800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230615 | 173700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230615 | 173600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230615 | 173500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230615 | 173400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230615 | 173300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230615 | 173200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230615 | 173100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230615 | 173000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230615 | 172900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230615 | 172800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230615 | 172700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230615 | 172600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230615 | 172500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230615 | 172400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230615 | 172300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230615 | 172200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230615 | 172100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230615 | 172000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230615 | 171900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230615 | 171800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230615 | 171700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230615 | 171600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230615 | 171500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230615 | 171400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230615 | 171300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230615 | 171200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230615 | 171100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230615 | 171000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 183 | 20230615 | 170900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230615 | 170800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230615 | 170700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230615 | 170600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230615 | 170500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230615 | 170400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230615 | 170300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230615 | 170200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230615 | 170100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230615 | 170000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230615 | 165900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230615 | 165800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230615 | 165700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230615 | 165600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230615 | 165500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230615 | 165400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230615 | 165300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230615 | 165200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230615 | 165100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230615 | 165000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230615 | 164900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230615 | 164800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230615 | 164700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230615 | 164600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230615 | 164500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230615 | 164400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230615 | 164300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230615 | 164200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230615 | 164100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230615 | 164000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 213 | 20230615 | 163900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230615 | 163800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230615 | 163700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230615 | 163600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230615 | 163500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230615 | 163400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230615 | 163300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230615 | 163200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230615 | 163100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230615 | 163000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230615 | 162900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230615 | 162800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230615 | 162700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230615 | 162600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230615 | 162500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230615 | 162400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230615 | 162300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230615 | 162200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230615 | 162100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230615 | 162000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230615 | 161900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230615 | 161800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230615 | 161700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230615 | 161600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230615 | 161500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230615 | 161400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230615 | 161300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230615 | 161200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230615 | 161100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230615 | 161000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 243 | 20230615 | 160900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230615 | 160800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230615 | 160700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230615 | 160600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230615 | 160500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230615 | 160400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230615 | 160300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230615 | 160200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230615 | 160100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230615 | 160000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230615 | 155900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230615 | 155800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230615 | 155700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230615 | 155600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230615 | 155500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230615 | 155400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230615 | 155300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230615 | 155200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230615 | 155100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230615 | 155000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230615 | 154900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230615 | 154800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230615 | 154700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230615 | 154600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230615 | 154500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230615 | 154400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230615 | 154300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230615 | 154200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230615 | 154100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20230615 | 154000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 273 | 20230615 | 153900 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20230615 | 153800 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20230615 | 153700 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20230615 | 153600 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20230615 | 153500 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20230615 | 153400 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20230615 | 153300 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20230615 | 153200 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20230615 | 153100 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20230615 | 153000 | 33179549575 | 2170 | 2170 | 2170 | 2170 | 196592 |
| 283 | 20230615 | 152900 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20230615 | 152800 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20230615 | 152700 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20230615 | 152600 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20230615 | 152500 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20230615 | 152400 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20230615 | 152300 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20230615 | 152200 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20230615 | 152100 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20230615 | 152000 | 32752944935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20230615 | 151900 | 32752944935 | 2165 | 2170 | 2170 | 2160 | 42741 |
| 294 | 20230615 | 151800 | 32660358655 | 2165 | 2175 | 2175 | 2165 | 28220 |
| 295 | 20230615 | 151700 | 32599142335 | 2175 | 2170 | 2175 | 2165 | 38733 |
| 296 | 20230615 | 151600 | 32515076530 | 2170 | 2175 | 2175 | 2165 | 14535 |
| 297 | 20230615 | 151500 | 32483517310 | 2175 | 2165 | 2175 | 2160 | 29035 |
| 298 | 20230615 | 151400 | 32420487010 | 2165 | 2155 | 2165 | 2155 | 38084 |
| 299 | 20230615 | 151300 | 32338344190 | 2155 | 2160 | 2160 | 2155 | 11464 |
| 300 | 20230615 | 151200 | 32313607725 | 2160 | 2165 | 2165 | 2155 | 6504 |
| 301 | 20230615 | 151100 | 32299569970 | 2165 | 2160 | 2165 | 2155 | 16716 |
| 302 | 20230615 | 151000 | 32263495595 | 2165 | 2165 | 2165 | 2160 | 37366 |
| 303 | 20230615 | 150900 | 32182765010 | 2165 | 2170 | 2170 | 2160 | 6761 |
| 304 | 20230615 | 150800 | 32168140145 | 2165 | 2165 | 2170 | 2160 | 21757 |
| 305 | 20230615 | 150700 | 32121049795 | 2165 | 2165 | 2170 | 2160 | 18606 |
| 306 | 20230615 | 150600 | 32080765235 | 2160 | 2160 | 2165 | 2160 | 15841 |
| 307 | 20230615 | 150500 | 32046476750 | 2160 | 2170 | 2170 | 2160 | 27055 |
| 308 | 20230615 | 150400 | 31987856570 | 2170 | 2170 | 2175 | 2165 | 10940 |
| 309 | 20230615 | 150300 | 31964117380 | 2165 | 2160 | 2170 | 2160 | 5767 |
| 310 | 20230615 | 150200 | 31951634700 | 2160 | 2165 | 2170 | 2160 | 36430 |
| 311 | 20230615 | 150100 | 31872788760 | 2170 | 2165 | 2170 | 2165 | 4617 |
| 312 | 20230615 | 150000 | 31862782465 | 2165 | 2175 | 2175 | 2165 | 62057 |
| 313 | 20230615 | 145900 | 31728199540 | 2175 | 2180 | 2185 | 2175 | 20188 |
| 314 | 20230615 | 145800 | 31684213245 | 2180 | 2185 | 2190 | 2180 | 36099 |
| 315 | 20230615 | 145700 | 31605352510 | 2185 | 2180 | 2185 | 2175 | 45905 |
| 316 | 20230615 | 145600 | 31505183260 | 2180 | 2180 | 2180 | 2175 | 4519 |
| 317 | 20230615 | 145500 | 31495347310 | 2175 | 2170 | 2180 | 2165 | 21321 |
| 318 | 20230615 | 145400 | 31449010745 | 2170 | 2170 | 2175 | 2165 | 23613 |
| 319 | 20230615 | 145300 | 31397782990 | 2170 | 2175 | 2175 | 2165 | 14728 |
| 320 | 20230615 | 145200 | 31365828100 | 2175 | 2170 | 2175 | 2165 | 17977 |
| 321 | 20230615 | 145100 | 31326812600 | 2170 | 2170 | 2170 | 2165 | 9430 |
| 322 | 20230615 | 145000 | 31306360435 | 2170 | 2170 | 2170 | 2165 | 14013 |
| 323 | 20230615 | 144900 | 31275999980 | 2170 | 2165 | 2170 | 2160 | 9477 |
| 324 | 20230615 | 144800 | 31255482230 | 2165 | 2170 | 2170 | 2160 | 16368 |
| 325 | 20230615 | 144700 | 31220050500 | 2170 | 2170 | 2170 | 2165 | 17655 |
| 326 | 20230615 | 144600 | 31181765980 | 2165 | 2165 | 2170 | 2165 | 10535 |
| 327 | 20230615 | 144500 | 31158934015 | 2170 | 2165 | 2175 | 2160 | 48373 |
| 328 | 20230615 | 144400 | 31054126730 | 2160 | 2170 | 2175 | 2160 | 107676 |
| 329 | 20230615 | 144300 | 30820490970 | 2165 | 2165 | 2180 | 2160 | 122390 |
| 330 | 20230615 | 144200 | 30554957945 | 2160 | 2145 | 2165 | 2145 | 75088 |
| 331 | 20230615 | 144100 | 30393229375 | 2145 | 2140 | 2145 | 2135 | 14121 |
| 332 | 20230615 | 144000 | 30363012170 | 2140 | 2135 | 2140 | 2130 | 17636 |
| 333 | 20230615 | 143900 | 30325369380 | 2135 | 2140 | 2140 | 2130 | 6496 |
| 334 | 20230615 | 143800 | 30311510285 | 2140 | 2140 | 2140 | 2135 | 7343 |
| 335 | 20230615 | 143700 | 30295823650 | 2140 | 2135 | 2140 | 2130 | 11177 |
| 336 | 20230615 | 143600 | 30271962465 | 2135 | 2140 | 2140 | 2130 | 8103 |
| 337 | 20230615 | 143500 | 30254663440 | 2140 | 2135 | 2140 | 2130 | 5874 |
| 338 | 20230615 | 143400 | 30242135155 | 2135 | 2135 | 2140 | 2130 | 19702 |
| 339 | 20230615 | 143300 | 30200141730 | 2135 | 2130 | 2135 | 2125 | 4086 |
| 340 | 20230615 | 143200 | 30191443085 | 2125 | 2125 | 2130 | 2125 | 6546 |
| 341 | 20230615 | 143100 | 30177521090 | 2130 | 2125 | 2130 | 2125 | 1510 |
| 342 | 20230615 | 143000 | 30174312280 | 2125 | 2130 | 2130 | 2120 | 6950 |
| 343 | 20230615 | 142900 | 30159541070 | 2130 | 2130 | 2130 | 2125 | 6124 |
| 344 | 20230615 | 142800 | 30146518330 | 2130 | 2125 | 2130 | 2120 | 4378 |
| 345 | 20230615 | 142700 | 30137217690 | 2120 | 2120 | 2125 | 2120 | 3054 |
| 346 | 20230615 | 142600 | 30130739435 | 2120 | 2125 | 2130 | 2120 | 4000 |
| 347 | 20230615 | 142500 | 30122240135 | 2125 | 2130 | 2130 | 2120 | 1670 |
| 348 | 20230615 | 142400 | 30118686690 | 2130 | 2120 | 2130 | 2120 | 4458 |
| 349 | 20230615 | 142300 | 30109215135 | 2120 | 2130 | 2130 | 2120 | 15439 |
| 350 | 20230615 | 142200 | 30076424475 | 2130 | 2130 | 2130 | 2125 | 208 |
| 351 | 20230615 | 142100 | 30075981955 | 2125 | 2125 | 2130 | 2125 | 8888 |
| 352 | 20230615 | 142000 | 30057092370 | 2125 | 2130 | 2135 | 2125 | 9374 |
| 353 | 20230615 | 141900 | 30037135950 | 2130 | 2135 | 2135 | 2130 | 5286 |
| 354 | 20230615 | 141800 | 30025870900 | 2135 | 2135 | 2135 | 2125 | 923 |
| 355 | 20230615 | 141700 | 30023907205 | 2135 | 2125 | 2135 | 2125 | 5741 |
| 356 | 20230615 | 141600 | 30011680735 | 2125 | 2130 | 2135 | 2125 | 10460 |
| 357 | 20230615 | 141500 | 29989367690 | 2130 | 2130 | 2135 | 2125 | 10733 |
| 358 | 20230615 | 141400 | 29966536395 | 2130 | 2135 | 2135 | 2125 | 1460 |
| 359 | 20230615 | 141300 | 29963423770 | 2130 | 2135 | 2135 | 2125 | 6599 |
| 360 | 20230615 | 141200 | 29949392175 | 2130 | 2130 | 2135 | 2125 | 5105 |
| 361 | 20230615 | 141100 | 29938536365 | 2130 | 2140 | 2145 | 2125 | 61813 |
| 362 | 20230615 | 141000 | 29806834375 | 2140 | 2140 | 2145 | 2135 | 4161 |
| 363 | 20230615 | 140900 | 29797938195 | 2145 | 2145 | 2145 | 2135 | 3622 |
| 364 | 20230615 | 140800 | 29790184110 | 2140 | 2140 | 2145 | 2135 | 6270 |
| 365 | 20230615 | 140700 | 29776763315 | 2135 | 2135 | 2140 | 2135 | 13144 |
| 366 | 20230615 | 140600 | 29748683315 | 2140 | 2135 | 2140 | 2130 | 5216 |
| 367 | 20230615 | 140500 | 29737553950 | 2135 | 2135 | 2140 | 2130 | 833 |
| 368 | 20230615 | 140400 | 29735775990 | 2140 | 2140 | 2140 | 2130 | 2051 |
| 369 | 20230615 | 140300 | 29731398730 | 2140 | 2140 | 2140 | 2135 | 6302 |
| 370 | 20230615 | 140200 | 29717938570 | 2135 | 2135 | 2135 | 2130 | 2498 |
| 371 | 20230615 | 140100 | 29712607680 | 2135 | 2140 | 2140 | 2130 | 6180 |
| 372 | 20230615 | 140000 | 29699415070 | 2140 | 2140 | 2145 | 2140 | 3469 |
| 373 | 20230615 | 135900 | 29691991345 | 2145 | 2130 | 2145 | 2130 | 26748 |
| 374 | 20230615 | 135800 | 29634822075 | 2135 | 2130 | 2135 | 2130 | 855 |
| 375 | 20230615 | 135700 | 29633000405 | 2135 | 2135 | 2135 | 2130 | 3348 |
| 376 | 20230615 | 135600 | 29625861065 | 2135 | 2135 | 2140 | 2130 | 5332 |
| 377 | 20230615 | 135500 | 29614477530 | 2135 | 2130 | 2140 | 2130 | 14521 |
| 378 | 20230615 | 135400 | 29583526795 | 2130 | 2135 | 2135 | 2130 | 2170 |
| 379 | 20230615 | 135300 | 29578896530 | 2135 | 2125 | 2135 | 2125 | 3653 |
| 380 | 20230615 | 135200 | 29571109290 | 2130 | 2125 | 2130 | 2120 | 17000 |
| 381 | 20230615 | 135100 | 29534944310 | 2125 | 2125 | 2125 | 2120 | 4930 |
| 382 | 20230615 | 135000 | 29524468475 | 2130 | 2125 | 2130 | 2125 | 6548 |
| 383 | 20230615 | 134900 | 29510534345 | 2120 | 2120 | 2125 | 2115 | 10740 |
| 384 | 20230615 | 134800 | 29487742550 | 2120 | 2115 | 2120 | 2115 | 2869 |
| 385 | 20230615 | 134700 | 29481660720 | 2120 | 2120 | 2120 | 2115 | 56 |
| 386 | 20230615 | 134600 | 29481542235 | 2120 | 2110 | 2120 | 2110 | 4869 |
| 387 | 20230615 | 134500 | 29471240285 | 2110 | 2110 | 2120 | 2110 | 9756 |
| 388 | 20230615 | 134400 | 29450647675 | 2110 | 2125 | 2125 | 2110 | 25613 |
| 389 | 20230615 | 134300 | 29396410630 | 2120 | 2125 | 2125 | 2120 | 2351 |
| 390 | 20230615 | 134200 | 29391417700 | 2120 | 2120 | 2125 | 2115 | 7412 |
| 391 | 20230615 | 134100 | 29375705570 | 2120 | 2120 | 2120 | 2115 | 2789 |
| 392 | 20230615 | 134000 | 29369803170 | 2120 | 2120 | 2120 | 2115 | 3352 |
| 393 | 20230615 | 133900 | 29362699845 | 2120 | 2115 | 2120 | 2115 | 706 |
| 394 | 20230615 | 133800 | 29361205630 | 2120 | 2110 | 2120 | 2110 | 12620 |
| 395 | 20230615 | 133700 | 29334530235 | 2110 | 2110 | 2115 | 2110 | 12911 |
| 396 | 20230615 | 133600 | 29307287710 | 2110 | 2110 | 2115 | 2110 | 7172 |
| 397 | 20230615 | 133500 | 29292149785 | 2110 | 2110 | 2115 | 2105 | 18452 |
| 398 | 20230615 | 133400 | 29253216995 | 2110 | 2110 | 2115 | 2110 | 9585 |
| 399 | 20230615 | 133300 | 29232992425 | 2110 | 2115 | 2115 | 2110 | 6762 |
| 400 | 20230615 | 133200 | 29218690800 | 2120 | 2115 | 2120 | 2115 | 1362 |
| 401 | 20230615 | 133100 | 29215804315 | 2120 | 2120 | 2120 | 2115 | 5539 |
| 402 | 20230615 | 133000 | 29204069970 | 2115 | 2105 | 2120 | 2105 | 13625 |
| 403 | 20230615 | 132900 | 29175310505 | 2105 | 2110 | 2115 | 2105 | 20532 |
| 404 | 20230615 | 132800 | 29131985355 | 2115 | 2120 | 2120 | 2110 | 27685 |
| 405 | 20230615 | 132700 | 29073518990 | 2115 | 2115 | 2115 | 2105 | 21801 |
| 406 | 20230615 | 132600 | 29027486235 | 2115 | 2110 | 2120 | 2105 | 12375 |
| 407 | 20230615 | 132500 | 29001369940 | 2105 | 2115 | 2120 | 2105 | 49945 |
| 408 | 20230615 | 132400 | 28895967585 | 2115 | 2125 | 2130 | 2110 | 65082 |
| 409 | 20230615 | 132300 | 28758212235 | 2125 | 2125 | 2125 | 2120 | 20964 |
| 410 | 20230615 | 132200 | 28713723195 | 2125 | 2125 | 2130 | 2120 | 5460 |
| 411 | 20230615 | 132100 | 28702112805 | 2125 | 2120 | 2125 | 2120 | 7681 |
| 412 | 20230615 | 132000 | 28685810875 | 2120 | 2125 | 2125 | 2120 | 6137 |
| 413 | 20230615 | 131900 | 28672791315 | 2130 | 2125 | 2130 | 2120 | 3983 |
| 414 | 20230615 | 131800 | 28664345815 | 2125 | 2120 | 2125 | 2115 | 6123 |
| 415 | 20230615 | 131700 | 28651364055 | 2115 | 2120 | 2130 | 2115 | 11214 |
| 416 | 20230615 | 131600 | 28627582210 | 2125 | 2120 | 2125 | 2120 | 10654 |
| 417 | 20230615 | 131500 | 28604993100 | 2120 | 2125 | 2125 | 2120 | 15189 |
| 418 | 20230615 | 131400 | 28572790920 | 2125 | 2125 | 2130 | 2125 | 3028 |
| 419 | 20230615 | 131300 | 28566356405 | 2125 | 2125 | 2130 | 2120 | 19738 |
| 420 | 20230615 | 131200 | 28524469825 | 2125 | 2125 | 2130 | 2125 | 2512 |
| 421 | 20230615 | 131100 | 28519120605 | 2125 | 2125 | 2125 | 2125 | 2133 |
| 422 | 20230615 | 131000 | 28514587980 | 2125 | 2125 | 2130 | 2125 | 3032 |
| 423 | 20230615 | 130900 | 28508138860 | 2120 | 2125 | 2130 | 2120 | 10416 |
| 424 | 20230615 | 130800 | 28486009230 | 2125 | 2130 | 2130 | 2120 | 17731 |
| 425 | 20230615 | 130700 | 28448378495 | 2130 | 2125 | 2130 | 2120 | 11845 |
| 426 | 20230615 | 130600 | 28423238285 | 2125 | 2120 | 2125 | 2115 | 26152 |
| 427 | 20230615 | 130500 | 28367734985 | 2120 | 2130 | 2130 | 2120 | 33654 |
| 428 | 20230615 | 130400 | 28296310330 | 2130 | 2125 | 2135 | 2120 | 10078 |
| 429 | 20230615 | 130300 | 28274868710 | 2125 | 2130 | 2135 | 2120 | 70058 |
| 430 | 20230615 | 130200 | 28126205715 | 2130 | 2140 | 2140 | 2130 | 45266 |
| 431 | 20230615 | 130100 | 28029654545 | 2145 | 2140 | 2145 | 2135 | 10648 |
| 432 | 20230615 | 130000 | 28006868730 | 2145 | 2145 | 2145 | 2140 | 5749 |
| 433 | 20230615 | 125900 | 27994541595 | 2145 | 2145 | 2145 | 2140 | 6392 |
| 434 | 20230615 | 125800 | 27980834920 | 2145 | 2145 | 2150 | 2140 | 13434 |
| 435 | 20230615 | 125700 | 27952048210 | 2145 | 2145 | 2145 | 2140 | 7295 |
| 436 | 20230615 | 125600 | 27936400440 | 2145 | 2140 | 2150 | 2135 | 1459 |
| 437 | 20230615 | 125500 | 27933276165 | 2140 | 2145 | 2150 | 2140 | 5479 |
| 438 | 20230615 | 125400 | 27921538490 | 2145 | 2140 | 2145 | 2140 | 3491 |
| 439 | 20230615 | 125300 | 27914063280 | 2140 | 2140 | 2140 | 2135 | 10930 |
| 440 | 20230615 | 125200 | 27890705310 | 2135 | 2145 | 2145 | 2135 | 5628 |
| 441 | 20230615 | 125100 | 27878661230 | 2145 | 2135 | 2150 | 2135 | 7709 |
| 442 | 20230615 | 125000 | 27862156100 | 2140 | 2145 | 2145 | 2140 | 1069 |
| 443 | 20230615 | 124900 | 27859868285 | 2135 | 2140 | 2140 | 2135 | 1163 |
| 444 | 20230615 | 124800 | 27857379520 | 2135 | 2140 | 2145 | 2135 | 3816 |
| 445 | 20230615 | 124700 | 27849213100 | 2145 | 2145 | 2145 | 2140 | 1725 |
| 446 | 20230615 | 124600 | 27845513475 | 2145 | 2135 | 2145 | 2130 | 15311 |
| 447 | 20230615 | 124500 | 27812681485 | 2135 | 2140 | 2140 | 2135 | 3107 |
| 448 | 20230615 | 124400 | 27806047980 | 2140 | 2140 | 2140 | 2135 | 6318 |
| 449 | 20230615 | 124300 | 27792532455 | 2135 | 2135 | 2135 | 2130 | 6429 |
| 450 | 20230615 | 124200 | 27778808550 | 2135 | 2130 | 2135 | 2130 | 1773 |
| 451 | 20230615 | 124100 | 27775025735 | 2135 | 2135 | 2135 | 2130 | 2521 |
| 452 | 20230615 | 124000 | 27769644485 | 2135 | 2140 | 2140 | 2130 | 12175 |
| 453 | 20230615 | 123900 | 27743649455 | 2140 | 2145 | 2145 | 2135 | 2029 |
| 454 | 20230615 | 123800 | 27739307405 | 2140 | 2140 | 2140 | 2140 | 451 |
| 455 | 20230615 | 123700 | 27738342265 | 2135 | 2140 | 2145 | 2135 | 7349 |
| 456 | 20230615 | 123600 | 27722616500 | 2140 | 2145 | 2150 | 2140 | 8053 |
| 457 | 20230615 | 123500 | 27705355225 | 2145 | 2145 | 2145 | 2140 | 5738 |
| 458 | 20230615 | 123400 | 27693047240 | 2145 | 2145 | 2145 | 2140 | 407 |
| 459 | 20230615 | 123300 | 27692174230 | 2145 | 2130 | 2145 | 2125 | 37261 |
| 460 | 20230615 | 123200 | 27612673880 | 2125 | 2125 | 2130 | 2125 | 18351 |
| 461 | 20230615 | 123100 | 27573677855 | 2130 | 2130 | 2130 | 2125 | 2529 |
| 462 | 20230615 | 123000 | 27568293325 | 2130 | 2135 | 2135 | 2130 | 19500 |
| 463 | 20230615 | 122900 | 27526752880 | 2130 | 2130 | 2135 | 2130 | 3818 |
| 464 | 20230615 | 122800 | 27518618965 | 2135 | 2135 | 2135 | 2130 | 2482 |
| 465 | 20230615 | 122700 | 27513320090 | 2130 | 2130 | 2135 | 2130 | 11169 |
| 466 | 20230615 | 122600 | 27489530085 | 2130 | 2135 | 2135 | 2130 | 13763 |
| 467 | 20230615 | 122500 | 27460213135 | 2135 | 2130 | 2140 | 2130 | 791 |
| 468 | 20230615 | 122400 | 27458523040 | 2130 | 2140 | 2140 | 2130 | 198 |
| 469 | 20230615 | 122300 | 27458099950 | 2140 | 2135 | 2140 | 2135 | 9015 |
| 470 | 20230615 | 122200 | 27438849055 | 2140 | 2130 | 2140 | 2130 | 2442 |
| 471 | 20230615 | 122100 | 27433638020 | 2135 | 2130 | 2135 | 2130 | 7105 |
| 472 | 20230615 | 122000 | 27418500655 | 2130 | 2140 | 2140 | 2130 | 18014 |
| 473 | 20230615 | 121900 | 27380053895 | 2140 | 2140 | 2140 | 2135 | 6081 |
| 474 | 20230615 | 121800 | 27367050055 | 2140 | 2135 | 2145 | 2135 | 1343 |
| 475 | 20230615 | 121700 | 27364176315 | 2145 | 2135 | 2145 | 2135 | 12626 |
| 476 | 20230615 | 121600 | 27337191355 | 2135 | 2135 | 2140 | 2130 | 2520 |
| 477 | 20230615 | 121500 | 27331810725 | 2135 | 2135 | 2140 | 2130 | 3269 |
| 478 | 20230615 | 121400 | 27324832745 | 2130 | 2135 | 2135 | 2130 | 1594 |
| 479 | 20230615 | 121300 | 27321431705 | 2135 | 2130 | 2140 | 2130 | 15922 |
| 480 | 20230615 | 121200 | 27287517060 | 2130 | 2140 | 2145 | 2130 | 17092 |
| 481 | 20230615 | 121100 | 27251030395 | 2135 | 2135 | 2145 | 2135 | 8229 |
| 482 | 20230615 | 121000 | 27233442475 | 2140 | 2140 | 2150 | 2135 | 8777 |
| 483 | 20230615 | 120900 | 27214646215 | 2145 | 2140 | 2145 | 2140 | 1326 |
| 484 | 20230615 | 120800 | 27211808320 | 2140 | 2150 | 2150 | 2135 | 15293 |
| 485 | 20230615 | 120700 | 27179107120 | 2150 | 2150 | 2150 | 2140 | 6683 |
| 486 | 20230615 | 120600 | 27164776480 | 2150 | 2140 | 2150 | 2135 | 7158 |
| 487 | 20230615 | 120500 | 27149455080 | 2140 | 2140 | 2140 | 2135 | 6866 |
| 488 | 20230615 | 120400 | 27134792785 | 2140 | 2140 | 2145 | 2135 | 30268 |
| 489 | 20230615 | 120300 | 27070050730 | 2140 | 2150 | 2150 | 2140 | 38445 |
| 490 | 20230615 | 120200 | 26987492535 | 2145 | 2150 | 2150 | 2145 | 9124 |
| 491 | 20230615 | 120100 | 26967881050 | 2150 | 2155 | 2160 | 2150 | 20491 |
| 492 | 20230615 | 120000 | 26923775230 | 2155 | 2150 | 2160 | 2150 | 11786 |
| 493 | 20230615 | 115900 | 26898393670 | 2155 | 2155 | 2160 | 2150 | 13722 |
| 494 | 20230615 | 115800 | 26868828640 | 2155 | 2155 | 2155 | 2150 | 9041 |
| 495 | 20230615 | 115700 | 26849365345 | 2155 | 2155 | 2160 | 2155 | 6233 |
| 496 | 20230615 | 115600 | 26835933090 | 2160 | 2160 | 2160 | 2155 | 3404 |
| 497 | 20230615 | 115500 | 26828588830 | 2165 | 2160 | 2165 | 2155 | 5589 |
| 498 | 20230615 | 115400 | 26816522340 | 2160 | 2160 | 2165 | 2155 | 4799 |
| 499 | 20230615 | 115300 | 26806157450 | 2160 | 2155 | 2165 | 2155 | 19888 |
| 500 | 20230615 | 115200 | 26763216035 | 2150 | 2150 | 2155 | 2145 | 18289 |
| 501 | 20230615 | 115100 | 26723893680 | 2155 | 2155 | 2155 | 2150 | 9540 |
| 502 | 20230615 | 115000 | 26703343670 | 2155 | 2160 | 2160 | 2155 | 4100 |
| 503 | 20230615 | 114900 | 26694505785 | 2160 | 2160 | 2165 | 2160 | 7968 |
| 504 | 20230615 | 114800 | 26677294405 | 2165 | 2165 | 2165 | 2155 | 6750 |
| 505 | 20230615 | 114700 | 26662696080 | 2165 | 2160 | 2165 | 2160 | 11333 |
| 506 | 20230615 | 114600 | 26638216745 | 2155 | 2160 | 2160 | 2155 | 5978 |
| 507 | 20230615 | 114500 | 26625316285 | 2155 | 2150 | 2160 | 2150 | 6457 |
| 508 | 20230615 | 114400 | 26611378435 | 2165 | 2160 | 2165 | 2150 | 5327 |
| 509 | 20230615 | 114300 | 26599897465 | 2165 | 2165 | 2165 | 2160 | 14937 |
| 510 | 20230615 | 114200 | 26567578870 | 2165 | 2160 | 2165 | 2155 | 13223 |
| 511 | 20230615 | 114100 | 26539009670 | 2165 | 2150 | 2165 | 2145 | 46431 |
| 512 | 20230615 | 114000 | 26438690115 | 2150 | 2150 | 2155 | 2150 | 8195 |
| 513 | 20230615 | 113900 | 26421070830 | 2155 | 2155 | 2160 | 2150 | 13312 |
| 514 | 20230615 | 113800 | 26392419820 | 2155 | 2155 | 2160 | 2150 | 6461 |
| 515 | 20230615 | 113700 | 26378509100 | 2150 | 2155 | 2155 | 2150 | 5031 |
| 516 | 20230615 | 113600 | 26367679420 | 2155 | 2155 | 2155 | 2145 | 18088 |
| 517 | 20230615 | 113500 | 26328780610 | 2155 | 2155 | 2170 | 2150 | 46204 |
| 518 | 20230615 | 113400 | 26228960775 | 2155 | 2155 | 2155 | 2150 | 23887 |
| 519 | 20230615 | 113300 | 26177495365 | 2155 | 2145 | 2155 | 2145 | 20300 |
| 520 | 20230615 | 113200 | 26133858055 | 2145 | 2150 | 2155 | 2145 | 35664 |
| 521 | 20230615 | 113100 | 26057174490 | 2150 | 2150 | 2155 | 2145 | 39916 |
| 522 | 20230615 | 113000 | 25971365440 | 2150 | 2125 | 2150 | 2120 | 85894 |
| 523 | 20230615 | 112900 | 25787600380 | 2125 | 2130 | 2130 | 2120 | 26486 |
| 524 | 20230615 | 112800 | 25731328145 | 2130 | 2125 | 2130 | 2120 | 3732 |
| 525 | 20230615 | 112700 | 25723396770 | 2120 | 2125 | 2130 | 2115 | 32557 |
| 526 | 20230615 | 112600 | 25654407805 | 2125 | 2115 | 2125 | 2115 | 10742 |
| 527 | 20230615 | 112500 | 25631640205 | 2115 | 2120 | 2120 | 2115 | 25367 |
| 528 | 20230615 | 112400 | 25577977735 | 2120 | 2135 | 2135 | 2120 | 34175 |
| 529 | 20230615 | 112300 | 25505306500 | 2135 | 2130 | 2140 | 2130 | 29305 |
| 530 | 20230615 | 112200 | 25442769140 | 2130 | 2130 | 2135 | 2130 | 41091 |
| 531 | 20230615 | 112100 | 25355130060 | 2135 | 2125 | 2135 | 2125 | 45883 |
| 532 | 20230615 | 112000 | 25257448175 | 2125 | 2135 | 2135 | 2125 | 76399 |
| 533 | 20230615 | 111900 | 25095015310 | 2130 | 2130 | 2140 | 2125 | 34879 |
| 534 | 20230615 | 111800 | 25020650455 | 2130 | 2120 | 2130 | 2115 | 21504 |
| 535 | 20230615 | 111700 | 24975010905 | 2120 | 2120 | 2125 | 2115 | 13535 |
| 536 | 20230615 | 111600 | 24946336510 | 2125 | 2120 | 2125 | 2110 | 43291 |
| 537 | 20230615 | 111500 | 24854753400 | 2120 | 2115 | 2120 | 2110 | 10559 |
| 538 | 20230615 | 111400 | 24832377365 | 2115 | 2110 | 2115 | 2105 | 69467 |
| 539 | 20230615 | 111300 | 24685780640 | 2115 | 2110 | 2115 | 2105 | 40474 |
| 540 | 20230615 | 111200 | 24600370185 | 2115 | 2125 | 2125 | 2105 | 84881 |
| 541 | 20230615 | 111100 | 24421159230 | 2120 | 2130 | 2135 | 2105 | 181669 |
| 542 | 20230615 | 111000 | 24036835015 | 2135 | 2140 | 2140 | 2130 | 58462 |
| 543 | 20230615 | 110900 | 23912099210 | 2140 | 2140 | 2150 | 2140 | 27328 |
| 544 | 20230615 | 110800 | 23853555530 | 2140 | 2150 | 2150 | 2135 | 80691 |
| 545 | 20230615 | 110700 | 23680969420 | 2145 | 2155 | 2160 | 2145 | 41255 |
| 546 | 20230615 | 110600 | 23592395270 | 2155 | 2160 | 2165 | 2150 | 31494 |
| 547 | 20230615 | 110500 | 23524541560 | 2160 | 2170 | 2175 | 2160 | 48966 |
| 548 | 20230615 | 110400 | 23418392510 | 2170 | 2155 | 2170 | 2150 | 184301 |
| 549 | 20230615 | 110300 | 23021115645 | 2155 | 2155 | 2160 | 2150 | 55314 |
| 550 | 20230615 | 110200 | 22902049455 | 2155 | 2155 | 2160 | 2150 | 37089 |
| 551 | 20230615 | 110100 | 22822129430 | 2155 | 2165 | 2165 | 2150 | 77865 |
| 552 | 20230615 | 110000 | 22654186010 | 2165 | 2170 | 2170 | 2160 | 24632 |
| 553 | 20230615 | 105900 | 22600886430 | 2170 | 2170 | 2175 | 2165 | 16841 |
| 554 | 20230615 | 105800 | 22564346620 | 2175 | 2185 | 2185 | 2165 | 34984 |
| 555 | 20230615 | 105700 | 22488310300 | 2180 | 2170 | 2185 | 2165 | 55490 |
| 556 | 20230615 | 105600 | 22367868535 | 2170 | 2175 | 2175 | 2165 | 37699 |
| 557 | 20230615 | 105500 | 22286110220 | 2175 | 2180 | 2185 | 2170 | 53785 |
| 558 | 20230615 | 105400 | 22168981265 | 2180 | 2175 | 2180 | 2175 | 18403 |
| 559 | 20230615 | 105300 | 22128942715 | 2175 | 2175 | 2175 | 2175 | 0 |
| 560 | 20230615 | 105200 | 22128942715 | 2175 | 2180 | 2180 | 2175 | 66770 |
| 561 | 20230615 | 105100 | 21983699135 | 2185 | 2185 | 2185 | 2175 | 42136 |
| 562 | 20230615 | 105000 | 21891829155 | 2180 | 2185 | 2185 | 2175 | 30345 |
| 563 | 20230615 | 104900 | 21825652365 | 2175 | 2190 | 2190 | 2175 | 47054 |
| 564 | 20230615 | 104800 | 21722965275 | 2185 | 2195 | 2195 | 2185 | 8125 |
| 565 | 20230615 | 104700 | 21705182510 | 2190 | 2190 | 2200 | 2185 | 47499 |
| 566 | 20230615 | 104600 | 21601191265 | 2195 | 2190 | 2200 | 2190 | 13696 |
| 567 | 20230615 | 104500 | 21571131420 | 2195 | 2190 | 2195 | 2190 | 30371 |
| 568 | 20230615 | 104400 | 21504604170 | 2190 | 2185 | 2195 | 2180 | 54730 |
| 569 | 20230615 | 104300 | 21384925735 | 2180 | 2205 | 2205 | 2180 | 138160 |
| 570 | 20230615 | 104200 | 21081786890 | 2205 | 2205 | 2205 | 2200 | 37472 |
| 571 | 20230615 | 104100 | 20999293650 | 2205 | 2205 | 2205 | 2200 | 31448 |
| 572 | 20230615 | 104000 | 20930027590 | 2205 | 2210 | 2215 | 2205 | 27974 |
| 573 | 20230615 | 103900 | 20868308855 | 2210 | 2210 | 2215 | 2205 | 21372 |
| 574 | 20230615 | 103800 | 20821082810 | 2205 | 2210 | 2220 | 2205 | 16326 |
| 575 | 20230615 | 103700 | 20784990300 | 2215 | 2210 | 2215 | 2210 | 5010 |
| 576 | 20230615 | 103600 | 20773898115 | 2215 | 2215 | 2215 | 2210 | 24890 |
| 577 | 20230615 | 103500 | 20718891070 | 2215 | 2215 | 2215 | 2210 | 15526 |
| 578 | 20230615 | 103400 | 20684559725 | 2215 | 2215 | 2215 | 2205 | 16655 |
| 579 | 20230615 | 103300 | 20647737510 | 2210 | 2210 | 2220 | 2210 | 10619 |
| 580 | 20230615 | 103200 | 20624247310 | 2215 | 2225 | 2225 | 2210 | 7182 |
| 581 | 20230615 | 103100 | 20608327700 | 2225 | 2220 | 2225 | 2215 | 14375 |
| 582 | 20230615 | 103000 | 20576389095 | 2210 | 2205 | 2220 | 2205 | 47846 |
| 583 | 20230615 | 102900 | 20470706850 | 2210 | 2210 | 2210 | 2205 | 16280 |
| 584 | 20230615 | 102800 | 20434798330 | 2205 | 2210 | 2215 | 2205 | 5414 |
| 585 | 20230615 | 102700 | 20422832925 | 2205 | 2205 | 2215 | 2205 | 12905 |
| 586 | 20230615 | 102600 | 20394317915 | 2205 | 2210 | 2210 | 2205 | 32301 |
| 587 | 20230615 | 102500 | 20323062445 | 2210 | 2215 | 2215 | 2205 | 56031 |
| 588 | 20230615 | 102400 | 20199327320 | 2215 | 2220 | 2220 | 2210 | 68313 |
| 589 | 20230615 | 102300 | 20048206080 | 2225 | 2220 | 2225 | 2215 | 23863 |
| 590 | 20230615 | 102200 | 19995248380 | 2225 | 2225 | 2225 | 2215 | 29413 |
| 591 | 20230615 | 102100 | 19929949780 | 2220 | 2230 | 2230 | 2220 | 19031 |
| 592 | 20230615 | 102000 | 19887622010 | 2230 | 2225 | 2235 | 2220 | 20530 |
| 593 | 20230615 | 101900 | 19841907485 | 2225 | 2230 | 2230 | 2220 | 18944 |
| 594 | 20230615 | 101800 | 19799782200 | 2230 | 2240 | 2245 | 2230 | 43394 |
| 595 | 20230615 | 101700 | 19702874740 | 2245 | 2250 | 2250 | 2240 | 20643 |
| 596 | 20230615 | 101600 | 19656526865 | 2250 | 2250 | 2250 | 2240 | 15170 |
| 597 | 20230615 | 101500 | 19622447060 | 2250 | 2240 | 2250 | 2235 | 27401 |
| 598 | 20230615 | 101400 | 19560935830 | 2245 | 2240 | 2250 | 2235 | 25975 |
| 599 | 20230615 | 101300 | 19502680340 | 2245 | 2235 | 2245 | 2230 | 18594 |
| 600 | 20230615 | 101200 | 19461079170 | 2235 | 2230 | 2235 | 2225 | 7366 |
| 601 | 20230615 | 101100 | 19444649395 | 2230 | 2225 | 2240 | 2225 | 34037 |
| 602 | 20230615 | 101000 | 19368712060 | 2225 | 2230 | 2230 | 2220 | 20448 |
| 603 | 20230615 | 100900 | 19323265325 | 2230 | 2220 | 2230 | 2215 | 33146 |
| 604 | 20230615 | 100800 | 19249615540 | 2215 | 2235 | 2235 | 2215 | 105357 |
| 605 | 20230615 | 100700 | 19015447695 | 2235 | 2245 | 2245 | 2235 | 36221 |
| 606 | 20230615 | 100600 | 18934404545 | 2245 | 2245 | 2245 | 2240 | 11579 |
| 607 | 20230615 | 100500 | 18908461585 | 2245 | 2240 | 2250 | 2235 | 15221 |
| 608 | 20230615 | 100400 | 18874297910 | 2240 | 2240 | 2245 | 2235 | 17093 |
| 609 | 20230615 | 100300 | 18836037975 | 2235 | 2235 | 2240 | 2230 | 9818 |
| 610 | 20230615 | 100200 | 18814114350 | 2230 | 2225 | 2235 | 2220 | 17393 |
| 611 | 20230615 | 100100 | 18775346410 | 2225 | 2230 | 2230 | 2220 | 42863 |
| 612 | 20230615 | 100000 | 18680012990 | 2230 | 2225 | 2245 | 2220 | 45224 |
| 613 | 20230615 | 095900 | 18579170305 | 2230 | 2235 | 2240 | 2220 | 102141 |
| 614 | 20230615 | 095800 | 18351971000 | 2235 | 2245 | 2245 | 2230 | 55638 |
| 615 | 20230615 | 095700 | 18227703825 | 2245 | 2240 | 2245 | 2235 | 19621 |
| 616 | 20230615 | 095600 | 18183798255 | 2235 | 2245 | 2245 | 2230 | 47501 |
| 617 | 20230615 | 095500 | 18077674390 | 2250 | 2270 | 2275 | 2235 | 140117 |
| 618 | 20230615 | 095400 | 17762421575 | 2265 | 2265 | 2270 | 2265 | 21652 |
| 619 | 20230615 | 095300 | 17713293145 | 2270 | 2265 | 2270 | 2260 | 18610 |
| 620 | 20230615 | 095200 | 17671101350 | 2260 | 2270 | 2270 | 2260 | 28925 |
| 621 | 20230615 | 095100 | 17605593835 | 2265 | 2260 | 2270 | 2260 | 39907 |
| 622 | 20230615 | 095000 | 17515138725 | 2265 | 2255 | 2265 | 2250 | 38496 |
| 623 | 20230615 | 094900 | 17428153585 | 2255 | 2245 | 2255 | 2245 | 16859 |
| 624 | 20230615 | 094800 | 17390185045 | 2250 | 2250 | 2250 | 2245 | 17863 |
| 625 | 20230615 | 094700 | 17350029710 | 2250 | 2245 | 2250 | 2235 | 48449 |
| 626 | 20230615 | 094600 | 17241369670 | 2240 | 2230 | 2250 | 2230 | 81066 |
| 627 | 20230615 | 094500 | 17059983480 | 2230 | 2260 | 2260 | 2230 | 187713 |
| 628 | 20230615 | 094400 | 16638709890 | 2260 | 2260 | 2260 | 2255 | 30039 |
| 629 | 20230615 | 094300 | 16570943100 | 2255 | 2255 | 2265 | 2250 | 31274 |
| 630 | 20230615 | 094200 | 16500375050 | 2260 | 2255 | 2265 | 2250 | 27260 |
| 631 | 20230615 | 094100 | 16438812640 | 2250 | 2270 | 2270 | 2250 | 71620 |
| 632 | 20230615 | 094000 | 16277182180 | 2260 | 2275 | 2280 | 2260 | 46459 |
| 633 | 20230615 | 093900 | 16171895865 | 2280 | 2260 | 2285 | 2255 | 59029 |
| 634 | 20230615 | 093800 | 16038040065 | 2260 | 2260 | 2260 | 2255 | 69300 |
| 635 | 20230615 | 093700 | 15881687090 | 2260 | 2265 | 2270 | 2255 | 112140 |
| 636 | 20230615 | 093600 | 15628319110 | 2270 | 2285 | 2285 | 2265 | 62853 |
| 637 | 20230615 | 093500 | 15485570335 | 2275 | 2285 | 2285 | 2275 | 36389 |
| 638 | 20230615 | 093400 | 15402590960 | 2280 | 2275 | 2285 | 2275 | 23765 |
| 639 | 20230615 | 093300 | 15348370195 | 2280 | 2285 | 2285 | 2270 | 38939 |
| 640 | 20230615 | 093200 | 15259641295 | 2280 | 2280 | 2285 | 2275 | 32607 |
| 641 | 20230615 | 093100 | 15185285855 | 2285 | 2285 | 2285 | 2280 | 27732 |
| 642 | 20230615 | 093000 | 15122016020 | 2285 | 2280 | 2295 | 2280 | 31332 |
| 643 | 20230615 | 092900 | 15050378600 | 2280 | 2290 | 2300 | 2280 | 35513 |
| 644 | 20230615 | 092800 | 14969168510 | 2300 | 2285 | 2300 | 2280 | 34324 |
| 645 | 20230615 | 092700 | 14890637570 | 2290 | 2300 | 2305 | 2285 | 171680 |
| 646 | 20230615 | 092600 | 14496463785 | 2295 | 2280 | 2300 | 2270 | 126568 |
| 647 | 20230615 | 092500 | 14206889325 | 2285 | 2265 | 2285 | 2260 | 74400 |
| 648 | 20230615 | 092400 | 14037942285 | 2270 | 2260 | 2275 | 2260 | 118368 |
| 649 | 20230615 | 092300 | 13769773930 | 2270 | 2270 | 2275 | 2255 | 205242 |
| 650 | 20230615 | 092200 | 13305194185 | 2275 | 2265 | 2275 | 2260 | 120207 |
| 651 | 20230615 | 092100 | 13032447160 | 2265 | 2305 | 2305 | 2260 | 287256 |
| 652 | 20230615 | 092000 | 12378262475 | 2300 | 2275 | 2315 | 2270 | 260097 |
| 653 | 20230615 | 091900 | 11782973455 | 2280 | 2360 | 2380 | 2270 | 602130 |
| 654 | 20230615 | 091800 | 10386524900 | 2360 | 2415 | 2425 | 2335 | 984357 |
| 655 | 20230615 | 091700 | 8040192365 | 2430 | 2430 | 2430 | 2430 | 0 |
| 656 | 20230615 | 091600 | 8040192365 | 2430 | 2430 | 2430 | 2430 | 0 |
| 657 | 20230615 | 091500 | 8040192365 | 2430 | 2365 | 2430 | 2350 | 928026 |
| 658 | 20230615 | 091400 | 5820375775 | 2370 | 2295 | 2380 | 2285 | 618395 |
| 659 | 20230615 | 091300 | 4371172360 | 2285 | 2265 | 2315 | 2255 | 195503 |
| 660 | 20230615 | 091200 | 3923251005 | 2255 | 2280 | 2280 | 2250 | 43758 |
| 661 | 20230615 | 091100 | 3824233050 | 2280 | 2270 | 2295 | 2260 | 107197 |
| 662 | 20230615 | 091000 | 3579159835 | 2270 | 2250 | 2270 | 2235 | 68316 |
| 663 | 20230615 | 090900 | 3425366115 | 2250 | 2260 | 2280 | 2240 | 117354 |
| 664 | 20230615 | 090800 | 3159860540 | 2270 | 2255 | 2280 | 2240 | 95765 |
| 665 | 20230615 | 090700 | 2943255360 | 2255 | 2255 | 2265 | 2250 | 50206 |
| 666 | 20230615 | 090600 | 2829868660 | 2250 | 2225 | 2270 | 2220 | 186464 |
| 667 | 20230615 | 090500 | 2409946875 | 2225 | 2220 | 2240 | 2215 | 55078 |
| 668 | 20230615 | 090400 | 2287347905 | 2215 | 2235 | 2250 | 2205 | 181192 |
| 669 | 20230615 | 090300 | 1885076990 | 2240 | 2225 | 2260 | 2220 | 117443 |
| 670 | 20230615 | 090200 | 1621810435 | 2220 | 2225 | 2230 | 2200 | 172636 |
| 671 | 20230615 | 090100 | 1240184175 | 2225 | 2260 | 2260 | 2220 | 134470 |
| 672 | 20230615 | 090000 | 939592960 | 2260 | 2210 | 2280 | 2205 | 419427 |