31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 3 | 20230619 | 192600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230619 | 192500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230619 | 192400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230619 | 192300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230619 | 192200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230619 | 192100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230619 | 192000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230619 | 191900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230619 | 191800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230619 | 191700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230619 | 191600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230619 | 191500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230619 | 191400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230619 | 191300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230619 | 191200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230619 | 191100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230619 | 191000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230619 | 190900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230619 | 190800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230619 | 190700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230619 | 190600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230619 | 190500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230619 | 190400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230619 | 190300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230619 | 190200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230619 | 190100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230619 | 190000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230619 | 185900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230619 | 185800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230619 | 185700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 33 | 20230619 | 185600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230619 | 185500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230619 | 185400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230619 | 185300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230619 | 185200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230619 | 185100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230619 | 185000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230619 | 184900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230619 | 184800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230619 | 184700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230619 | 184600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230619 | 184500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230619 | 184400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230619 | 184300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230619 | 184200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230619 | 184100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230619 | 184000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230619 | 183900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230619 | 183800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230619 | 183700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230619 | 183600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230619 | 183500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230619 | 183400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230619 | 183300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230619 | 183200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230619 | 183100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230619 | 183000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230619 | 182900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230619 | 182800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230619 | 182700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 63 | 20230619 | 182600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230619 | 182500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230619 | 182400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230619 | 182300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230619 | 182200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230619 | 182100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230619 | 182000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230619 | 181900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230619 | 181800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230619 | 181700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230619 | 181600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230619 | 181500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230619 | 181400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230619 | 181300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230619 | 181200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230619 | 181100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230619 | 181000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230619 | 180900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230619 | 180800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230619 | 180700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230619 | 180600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230619 | 180500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230619 | 180400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230619 | 180300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230619 | 180200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230619 | 180100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230619 | 180000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230619 | 175900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230619 | 175800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230619 | 175700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 93 | 20230619 | 175600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230619 | 175500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230619 | 175400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230619 | 175300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230619 | 175200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230619 | 175100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230619 | 175000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230619 | 174900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230619 | 174800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230619 | 174700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230619 | 174600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230619 | 174500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230619 | 174400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230619 | 174300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230619 | 174200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230619 | 174100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230619 | 174000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230619 | 173900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230619 | 173800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230619 | 173700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230619 | 173600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230619 | 173500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230619 | 173400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230619 | 173300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230619 | 173200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230619 | 173100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230619 | 173000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230619 | 172900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230619 | 172800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230619 | 172700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 123 | 20230619 | 172600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230619 | 172500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230619 | 172400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230619 | 172300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230619 | 172200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230619 | 172100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230619 | 172000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230619 | 171900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230619 | 171800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230619 | 171700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230619 | 171600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230619 | 171500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230619 | 171400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230619 | 171300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230619 | 171200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230619 | 171100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230619 | 171000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230619 | 170900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230619 | 170800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230619 | 170700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230619 | 170600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230619 | 170500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230619 | 170400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230619 | 170300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230619 | 170200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230619 | 170100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230619 | 170000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230619 | 165900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230619 | 165800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230619 | 165700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 153 | 20230619 | 165600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230619 | 165500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230619 | 165400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230619 | 165300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230619 | 165200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230619 | 165100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230619 | 165000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230619 | 164900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230619 | 164800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230619 | 164700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230619 | 164600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230619 | 164500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230619 | 164400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230619 | 164300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230619 | 164200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230619 | 164100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230619 | 164000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230619 | 163900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230619 | 163800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230619 | 163700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230619 | 163600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230619 | 163500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230619 | 163400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230619 | 163300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230619 | 163200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230619 | 163100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230619 | 163000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230619 | 162900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230619 | 162800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230619 | 162700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 183 | 20230619 | 162600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230619 | 162500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230619 | 162400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230619 | 162300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230619 | 162200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230619 | 162100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230619 | 162000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230619 | 161900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230619 | 161800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230619 | 161700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230619 | 161600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230619 | 161500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230619 | 161400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230619 | 161300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230619 | 161200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230619 | 161100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230619 | 161000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230619 | 160900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230619 | 160800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230619 | 160700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230619 | 160600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230619 | 160500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230619 | 160400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230619 | 160300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230619 | 160200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230619 | 160100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230619 | 160000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230619 | 155900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230619 | 155800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230619 | 155700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 213 | 20230619 | 155600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230619 | 155500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230619 | 155400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230619 | 155300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230619 | 155200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230619 | 155100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230619 | 155000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230619 | 154900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230619 | 154800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230619 | 154700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20230619 | 154600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230619 | 154500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230619 | 154400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230619 | 154300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230619 | 154200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230619 | 154100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20230619 | 154000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230619 | 153900 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230619 | 153800 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20230619 | 153700 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20230619 | 153600 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20230619 | 153500 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20230619 | 153400 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20230619 | 153300 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20230619 | 153200 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20230619 | 153100 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20230619 | 153000 | 9474550385 | 2145 | 2145 | 2145 | 2145 | 115506 |
| 240 | 20230619 | 152900 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230619 | 152800 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230619 | 152700 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 243 | 20230619 | 152600 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230619 | 152500 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230619 | 152400 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230619 | 152300 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230619 | 152200 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230619 | 152100 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230619 | 152000 | 9226790015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230619 | 151900 | 9226790015 | 2140 | 2135 | 2140 | 2130 | 19507 |
| 251 | 20230619 | 151800 | 9185162660 | 2140 | 2140 | 2145 | 2135 | 5350 |
| 252 | 20230619 | 151700 | 9173710555 | 2140 | 2140 | 2145 | 2140 | 15288 |
| 253 | 20230619 | 151600 | 9140990240 | 2140 | 2140 | 2140 | 2135 | 8257 |
| 254 | 20230619 | 151500 | 9123338275 | 2140 | 2130 | 2140 | 2130 | 4030 |
| 255 | 20230619 | 151400 | 9114720025 | 2135 | 2140 | 2140 | 2130 | 14625 |
| 256 | 20230619 | 151300 | 9083510945 | 2135 | 2135 | 2140 | 2135 | 697 |
| 257 | 20230619 | 151200 | 9082022810 | 2140 | 2130 | 2140 | 2130 | 16861 |
| 258 | 20230619 | 151100 | 9046084030 | 2135 | 2130 | 2135 | 2130 | 13425 |
| 259 | 20230619 | 151000 | 9017474155 | 2135 | 2130 | 2135 | 2130 | 7894 |
| 260 | 20230619 | 150900 | 9000642460 | 2130 | 2140 | 2140 | 2130 | 9187 |
| 261 | 20230619 | 150800 | 8981027935 | 2140 | 2130 | 2140 | 2130 | 1675 |
| 262 | 20230619 | 150700 | 8977451810 | 2135 | 2140 | 2140 | 2130 | 5900 |
| 263 | 20230619 | 150600 | 8964855680 | 2140 | 2140 | 2140 | 2135 | 2011 |
| 264 | 20230619 | 150500 | 8960553290 | 2140 | 2130 | 2140 | 2130 | 6697 |
| 265 | 20230619 | 150400 | 8946267515 | 2135 | 2130 | 2135 | 2130 | 7171 |
| 266 | 20230619 | 150300 | 8930975825 | 2130 | 2140 | 2145 | 2130 | 15575 |
| 267 | 20230619 | 150200 | 8897704050 | 2145 | 2140 | 2145 | 2140 | 8546 |
| 268 | 20230619 | 150100 | 8879406595 | 2140 | 2145 | 2145 | 2140 | 952 |
| 269 | 20230619 | 150000 | 8877368805 | 2140 | 2145 | 2145 | 2140 | 5610 |
| 270 | 20230619 | 145900 | 8865345845 | 2140 | 2145 | 2145 | 2140 | 779 |
| 271 | 20230619 | 145800 | 8863678740 | 2140 | 2145 | 2145 | 2135 | 18814 |
| 272 | 20230619 | 145700 | 8823441010 | 2145 | 2145 | 2145 | 2140 | 6636 |
| 273 | 20230619 | 145600 | 8809236545 | 2150 | 2145 | 2150 | 2140 | 2508 |
| 274 | 20230619 | 145500 | 8803856565 | 2145 | 2145 | 2150 | 2140 | 5535 |
| 275 | 20230619 | 145400 | 8791984880 | 2145 | 2155 | 2155 | 2145 | 6577 |
| 276 | 20230619 | 145300 | 8777827335 | 2155 | 2155 | 2155 | 2150 | 4706 |
| 277 | 20230619 | 145200 | 8767692970 | 2155 | 2150 | 2155 | 2145 | 10340 |
| 278 | 20230619 | 145100 | 8745498190 | 2150 | 2150 | 2155 | 2145 | 4218 |
| 279 | 20230619 | 145000 | 8736432030 | 2150 | 2145 | 2150 | 2140 | 12109 |
| 280 | 20230619 | 144900 | 8710438210 | 2145 | 2145 | 2145 | 2140 | 5406 |
| 281 | 20230619 | 144800 | 8698859015 | 2145 | 2140 | 2145 | 2140 | 1597 |
| 282 | 20230619 | 144700 | 8695438220 | 2145 | 2140 | 2145 | 2140 | 980 |
| 283 | 20230619 | 144600 | 8693339795 | 2145 | 2145 | 2150 | 2140 | 5359 |
| 284 | 20230619 | 144500 | 8681854705 | 2150 | 2150 | 2150 | 2140 | 4234 |
| 285 | 20230619 | 144400 | 8672768325 | 2150 | 2145 | 2150 | 2145 | 1680 |
| 286 | 20230619 | 144300 | 8669160490 | 2145 | 2145 | 2145 | 2145 | 2349 |
| 287 | 20230619 | 144200 | 8664121885 | 2145 | 2145 | 2145 | 2140 | 5012 |
| 288 | 20230619 | 144100 | 8653383960 | 2150 | 2150 | 2150 | 2140 | 18089 |
| 289 | 20230619 | 144000 | 8614541280 | 2150 | 2155 | 2160 | 2150 | 15652 |
| 290 | 20230619 | 143900 | 8580811730 | 2155 | 2150 | 2155 | 2150 | 11929 |
| 291 | 20230619 | 143800 | 8555123640 | 2155 | 2155 | 2155 | 2150 | 25060 |
| 292 | 20230619 | 143700 | 8501156205 | 2150 | 2145 | 2160 | 2145 | 35937 |
| 293 | 20230619 | 143600 | 8423864235 | 2145 | 2140 | 2150 | 2140 | 29459 |
| 294 | 20230619 | 143500 | 8360743910 | 2140 | 2145 | 2145 | 2135 | 3604 |
| 295 | 20230619 | 143400 | 8353032095 | 2145 | 2135 | 2145 | 2135 | 23870 |
| 296 | 20230619 | 143300 | 8302029530 | 2135 | 2145 | 2145 | 2135 | 16018 |
| 297 | 20230619 | 143200 | 8267751750 | 2145 | 2140 | 2145 | 2135 | 15276 |
| 298 | 20230619 | 143100 | 8235049135 | 2140 | 2140 | 2140 | 2140 | 7763 |
| 299 | 20230619 | 143000 | 8218436315 | 2140 | 2135 | 2140 | 2135 | 4415 |
| 300 | 20230619 | 142900 | 8208991260 | 2135 | 2135 | 2135 | 2135 | 4152 |
| 301 | 20230619 | 142800 | 8200126740 | 2135 | 2135 | 2135 | 2130 | 9662 |
| 302 | 20230619 | 142700 | 8179499040 | 2135 | 2130 | 2135 | 2130 | 5547 |
| 303 | 20230619 | 142600 | 8167664880 | 2130 | 2135 | 2135 | 2130 | 8909 |
| 304 | 20230619 | 142500 | 8148675135 | 2135 | 2130 | 2135 | 2130 | 7084 |
| 305 | 20230619 | 142400 | 8133574370 | 2130 | 2130 | 2130 | 2125 | 908 |
| 306 | 20230619 | 142300 | 8131642040 | 2130 | 2125 | 2130 | 2125 | 4941 |
| 307 | 20230619 | 142200 | 8121126615 | 2125 | 2135 | 2135 | 2125 | 8234 |
| 308 | 20230619 | 142100 | 8103599090 | 2135 | 2135 | 2135 | 2130 | 9385 |
| 309 | 20230619 | 142000 | 8083571405 | 2135 | 2140 | 2140 | 2130 | 18732 |
| 310 | 20230619 | 141900 | 8043581885 | 2135 | 2130 | 2135 | 2130 | 26886 |
| 311 | 20230619 | 141800 | 7986289705 | 2125 | 2130 | 2135 | 2125 | 13097 |
| 312 | 20230619 | 141700 | 7958411775 | 2135 | 2125 | 2155 | 2125 | 126402 |
| 313 | 20230619 | 141600 | 7687705685 | 2125 | 2120 | 2130 | 2115 | 30109 |
| 314 | 20230619 | 141500 | 7623843415 | 2120 | 2110 | 2120 | 2100 | 77024 |
| 315 | 20230619 | 141400 | 7461290370 | 2110 | 2100 | 2115 | 2100 | 38434 |
| 316 | 20230619 | 141300 | 7380478625 | 2105 | 2110 | 2110 | 2105 | 4375 |
| 317 | 20230619 | 141200 | 7371269170 | 2110 | 2105 | 2110 | 2105 | 10503 |
| 318 | 20230619 | 141100 | 7349157785 | 2105 | 2100 | 2105 | 2100 | 3023 |
| 319 | 20230619 | 141000 | 7342796985 | 2100 | 2105 | 2105 | 2100 | 6434 |
| 320 | 20230619 | 140900 | 7329283415 | 2100 | 2105 | 2110 | 2100 | 16576 |
| 321 | 20230619 | 140800 | 7294363980 | 2110 | 2105 | 2110 | 2105 | 9623 |
| 322 | 20230619 | 140700 | 7274082980 | 2105 | 2105 | 2105 | 2105 | 3125 |
| 323 | 20230619 | 140600 | 7267504855 | 2110 | 2110 | 2110 | 2110 | 177 |
| 324 | 20230619 | 140500 | 7267131385 | 2105 | 2115 | 2115 | 2105 | 4569 |
| 325 | 20230619 | 140400 | 7257491675 | 2115 | 2115 | 2115 | 2110 | 7481 |
| 326 | 20230619 | 140300 | 7241706365 | 2115 | 2115 | 2115 | 2115 | 1296 |
| 327 | 20230619 | 140200 | 7238965325 | 2115 | 2110 | 2115 | 2110 | 1245 |
| 328 | 20230619 | 140100 | 7236332425 | 2110 | 2110 | 2115 | 2105 | 11704 |
| 329 | 20230619 | 140000 | 7211651880 | 2105 | 2110 | 2110 | 2105 | 2877 |
| 330 | 20230619 | 135900 | 7205581415 | 2110 | 2110 | 2110 | 2100 | 847 |
| 331 | 20230619 | 135800 | 7203797975 | 2110 | 2100 | 2110 | 2100 | 1372 |
| 332 | 20230619 | 135700 | 7200914055 | 2110 | 2105 | 2110 | 2105 | 10567 |
| 333 | 20230619 | 135600 | 7178633170 | 2100 | 2100 | 2100 | 2095 | 7657 |
| 334 | 20230619 | 135500 | 7162566875 | 2100 | 2095 | 2100 | 2090 | 3985 |
| 335 | 20230619 | 135400 | 7154218455 | 2095 | 2100 | 2100 | 2095 | 4078 |
| 336 | 20230619 | 135300 | 7145673905 | 2100 | 2100 | 2100 | 2095 | 930 |
| 337 | 20230619 | 135200 | 7143725325 | 2100 | 2100 | 2100 | 2095 | 103 |
| 338 | 20230619 | 135100 | 7143509035 | 2095 | 2095 | 2100 | 2095 | 976 |
| 339 | 20230619 | 135000 | 7141464305 | 2095 | 2095 | 2100 | 2095 | 7472 |
| 340 | 20230619 | 134900 | 7125810105 | 2100 | 2100 | 2100 | 2095 | 10892 |
| 341 | 20230619 | 134800 | 7102989455 | 2095 | 2100 | 2100 | 2095 | 666 |
| 342 | 20230619 | 134700 | 7101594015 | 2100 | 2095 | 2100 | 2090 | 5634 |
| 343 | 20230619 | 134600 | 7089802730 | 2100 | 2095 | 2100 | 2095 | 3380 |
| 344 | 20230619 | 134500 | 7082714480 | 2100 | 2095 | 2100 | 2095 | 3673 |
| 345 | 20230619 | 134400 | 7075018925 | 2100 | 2095 | 2100 | 2095 | 204 |
| 346 | 20230619 | 134300 | 7074591510 | 2095 | 2095 | 2100 | 2095 | 2270 |
| 347 | 20230619 | 134200 | 7069828900 | 2100 | 2105 | 2105 | 2100 | 3018 |
| 348 | 20230619 | 134100 | 7063491090 | 2105 | 2100 | 2105 | 2100 | 669 |
| 349 | 20230619 | 134000 | 7062084690 | 2100 | 2105 | 2105 | 2100 | 5843 |
| 350 | 20230619 | 133900 | 7049814105 | 2100 | 2095 | 2105 | 2095 | 23327 |
| 351 | 20230619 | 133800 | 7000864855 | 2095 | 2090 | 2095 | 2090 | 6857 |
| 352 | 20230619 | 133700 | 6986503870 | 2090 | 2090 | 2095 | 2090 | 4229 |
| 353 | 20230619 | 133600 | 6977664280 | 2095 | 2090 | 2095 | 2090 | 1598 |
| 354 | 20230619 | 133500 | 6974322305 | 2090 | 2095 | 2100 | 2090 | 17021 |
| 355 | 20230619 | 133400 | 6938663665 | 2095 | 2095 | 2100 | 2095 | 5066 |
| 356 | 20230619 | 133300 | 6928045115 | 2095 | 2100 | 2100 | 2095 | 165 |
| 357 | 20230619 | 133200 | 6927699330 | 2095 | 2095 | 2100 | 2095 | 2202 |
| 358 | 20230619 | 133100 | 6923081135 | 2095 | 2100 | 2100 | 2095 | 131 |
| 359 | 20230619 | 133000 | 6922806450 | 2095 | 2100 | 2100 | 2095 | 404 |
| 360 | 20230619 | 132900 | 6921960030 | 2100 | 2105 | 2105 | 2100 | 12083 |
| 361 | 20230619 | 132800 | 6896584260 | 2100 | 2105 | 2110 | 2100 | 14559 |
| 362 | 20230619 | 132700 | 6865940850 | 2105 | 2105 | 2105 | 2100 | 4952 |
| 363 | 20230619 | 132600 | 6855538880 | 2105 | 2100 | 2105 | 2100 | 1367 |
| 364 | 20230619 | 132500 | 6852661365 | 2105 | 2105 | 2105 | 2100 | 4332 |
| 365 | 20230619 | 132400 | 6843558240 | 2105 | 2105 | 2105 | 2100 | 2728 |
| 366 | 20230619 | 132300 | 6837816590 | 2100 | 2100 | 2105 | 2100 | 1046 |
| 367 | 20230619 | 132200 | 6835614830 | 2105 | 2100 | 2105 | 2100 | 1211 |
| 368 | 20230619 | 132100 | 6833069005 | 2105 | 2105 | 2105 | 2100 | 3641 |
| 369 | 20230619 | 132000 | 6825405480 | 2100 | 2100 | 2105 | 2095 | 9358 |
| 370 | 20230619 | 131900 | 6805735750 | 2100 | 2095 | 2100 | 2095 | 1873 |
| 371 | 20230619 | 131800 | 6801805105 | 2100 | 2095 | 2100 | 2090 | 19286 |
| 372 | 20230619 | 131700 | 6761442425 | 2095 | 2095 | 2095 | 2090 | 591 |
| 373 | 20230619 | 131600 | 6760205175 | 2095 | 2095 | 2100 | 2090 | 3324 |
| 374 | 20230619 | 131500 | 6753241640 | 2095 | 2095 | 2095 | 2095 | 942 |
| 375 | 20230619 | 131400 | 6751268150 | 2090 | 2100 | 2100 | 2090 | 518 |
| 376 | 20230619 | 131300 | 6750181240 | 2095 | 2100 | 2105 | 2095 | 15823 |
| 377 | 20230619 | 131200 | 6717028500 | 2105 | 2100 | 2105 | 2100 | 2543 |
| 378 | 20230619 | 131100 | 6711687965 | 2100 | 2100 | 2100 | 2095 | 2654 |
| 379 | 20230619 | 131000 | 6706122755 | 2100 | 2095 | 2100 | 2095 | 3507 |
| 380 | 20230619 | 130900 | 6698763520 | 2095 | 2095 | 2100 | 2095 | 612 |
| 381 | 20230619 | 130800 | 6697481350 | 2095 | 2100 | 2100 | 2095 | 6507 |
| 382 | 20230619 | 130700 | 6683817305 | 2100 | 2105 | 2105 | 2100 | 1962 |
| 383 | 20230619 | 130600 | 6679696100 | 2105 | 2100 | 2105 | 2100 | 1278 |
| 384 | 20230619 | 130500 | 6677012200 | 2100 | 2105 | 2105 | 2100 | 7161 |
| 385 | 20230619 | 130400 | 6661974045 | 2105 | 2095 | 2105 | 2095 | 11044 |
| 386 | 20230619 | 130300 | 6638773455 | 2100 | 2100 | 2100 | 2095 | 205 |
| 387 | 20230619 | 130200 | 6638342960 | 2100 | 2100 | 2105 | 2100 | 2784 |
| 388 | 20230619 | 130100 | 6632496325 | 2100 | 2100 | 2100 | 2100 | 134 |
| 389 | 20230619 | 130000 | 6632214925 | 2100 | 2100 | 2100 | 2100 | 1908 |
| 390 | 20230619 | 125900 | 6628208125 | 2100 | 2095 | 2100 | 2095 | 600 |
| 391 | 20230619 | 125800 | 6626950625 | 2095 | 2100 | 2105 | 2095 | 6904 |
| 392 | 20230619 | 125700 | 6612453265 | 2100 | 2095 | 2100 | 2095 | 331 |
| 393 | 20230619 | 125600 | 6611759815 | 2100 | 2100 | 2100 | 2100 | 12 |
| 394 | 20230619 | 125500 | 6611734615 | 2095 | 2100 | 2100 | 2095 | 253 |
| 395 | 20230619 | 125400 | 6611204550 | 2095 | 2100 | 2100 | 2095 | 459 |
| 396 | 20230619 | 125300 | 6610242935 | 2095 | 2100 | 2100 | 2095 | 1951 |
| 397 | 20230619 | 125200 | 6606151865 | 2100 | 2095 | 2100 | 2095 | 2821 |
| 398 | 20230619 | 125100 | 6600241815 | 2100 | 2100 | 2100 | 2095 | 833 |
| 399 | 20230619 | 125000 | 6598492530 | 2095 | 2095 | 2100 | 2090 | 6809 |
| 400 | 20230619 | 124900 | 6584229435 | 2095 | 2095 | 2095 | 2095 | 14 |
| 401 | 20230619 | 124800 | 6584200105 | 2095 | 2095 | 2095 | 2095 | 535 |
| 402 | 20230619 | 124700 | 6583079280 | 2090 | 2090 | 2095 | 2090 | 512 |
| 403 | 20230619 | 124600 | 6582006795 | 2090 | 2100 | 2100 | 2090 | 15603 |
| 404 | 20230619 | 124500 | 6549314250 | 2095 | 2105 | 2105 | 2095 | 2082 |
| 405 | 20230619 | 124400 | 6544941620 | 2105 | 2105 | 2105 | 2100 | 53 |
| 406 | 20230619 | 124300 | 6544830060 | 2105 | 2100 | 2105 | 2100 | 5309 |
| 407 | 20230619 | 124200 | 6533673375 | 2105 | 2100 | 2105 | 2100 | 1976 |
| 408 | 20230619 | 124100 | 6529523770 | 2100 | 2100 | 2100 | 2095 | 3378 |
| 409 | 20230619 | 124000 | 6522433785 | 2095 | 2095 | 2100 | 2095 | 2340 |
| 410 | 20230619 | 123900 | 6517531230 | 2095 | 2100 | 2100 | 2095 | 6357 |
| 411 | 20230619 | 123800 | 6504210815 | 2100 | 2095 | 2100 | 2095 | 501 |
| 412 | 20230619 | 123700 | 6503161215 | 2095 | 2100 | 2100 | 2090 | 8786 |
| 413 | 20230619 | 123600 | 6484767875 | 2100 | 2100 | 2100 | 2095 | 5347 |
| 414 | 20230619 | 123500 | 6473553370 | 2100 | 2100 | 2100 | 2100 | 2892 |
| 415 | 20230619 | 123400 | 6467480170 | 2100 | 2100 | 2100 | 2095 | 960 |
| 416 | 20230619 | 123300 | 6465464175 | 2100 | 2100 | 2100 | 2095 | 1233 |
| 417 | 20230619 | 123200 | 6462879075 | 2100 | 2095 | 2100 | 2090 | 13244 |
| 418 | 20230619 | 123100 | 6435142985 | 2090 | 2090 | 2095 | 2090 | 2487 |
| 419 | 20230619 | 123000 | 6429945150 | 2095 | 2090 | 2095 | 2085 | 8056 |
| 420 | 20230619 | 122900 | 6413108440 | 2090 | 2095 | 2095 | 2090 | 3865 |
| 421 | 20230619 | 122800 | 6405025550 | 2095 | 2090 | 2095 | 2090 | 3849 |
| 422 | 20230619 | 122700 | 6396980585 | 2095 | 2095 | 2095 | 2090 | 1519 |
| 423 | 20230619 | 122600 | 6393803280 | 2090 | 2090 | 2090 | 2090 | 274 |
| 424 | 20230619 | 122500 | 6393230620 | 2090 | 2090 | 2090 | 2085 | 11991 |
| 425 | 20230619 | 122400 | 6368169450 | 2090 | 2095 | 2095 | 2090 | 11531 |
| 426 | 20230619 | 122300 | 6344069645 | 2095 | 2095 | 2095 | 2095 | 1152 |
| 427 | 20230619 | 122200 | 6341656205 | 2090 | 2095 | 2095 | 2090 | 2652 |
| 428 | 20230619 | 122100 | 6336112325 | 2090 | 2090 | 2095 | 2090 | 7215 |
| 429 | 20230619 | 122000 | 6321015300 | 2090 | 2090 | 2095 | 2090 | 547 |
| 430 | 20230619 | 121900 | 6319871850 | 2090 | 2095 | 2100 | 2085 | 10291 |
| 431 | 20230619 | 121800 | 6298392255 | 2100 | 2090 | 2100 | 2085 | 2013 |
| 432 | 20230619 | 121700 | 6294191230 | 2100 | 2095 | 2100 | 2085 | 6282 |
| 433 | 20230619 | 121600 | 6281046255 | 2090 | 2095 | 2095 | 2090 | 1190 |
| 434 | 20230619 | 121500 | 6278557605 | 2095 | 2095 | 2095 | 2090 | 25 |
| 435 | 20230619 | 121400 | 6278505300 | 2090 | 2095 | 2095 | 2090 | 1850 |
| 436 | 20230619 | 121300 | 6274638685 | 2090 | 2090 | 2090 | 2085 | 8762 |
| 437 | 20230619 | 121200 | 6256339555 | 2095 | 2095 | 2095 | 2090 | 1263 |
| 438 | 20230619 | 121100 | 6253694395 | 2095 | 2095 | 2100 | 2090 | 10334 |
| 439 | 20230619 | 121000 | 6232091080 | 2090 | 2090 | 2090 | 2090 | 12821 |
| 440 | 20230619 | 120900 | 6205295190 | 2090 | 2090 | 2095 | 2090 | 11837 |
| 441 | 20230619 | 120800 | 6180554225 | 2090 | 2095 | 2095 | 2090 | 9123 |
| 442 | 20230619 | 120700 | 6161467630 | 2095 | 2100 | 2100 | 2095 | 1240 |
| 443 | 20230619 | 120600 | 6158868285 | 2100 | 2100 | 2100 | 2095 | 1404 |
| 444 | 20230619 | 120500 | 6155922390 | 2100 | 2100 | 2100 | 2095 | 5150 |
| 445 | 20230619 | 120400 | 6145132390 | 2100 | 2100 | 2100 | 2095 | 1225 |
| 446 | 20230619 | 120300 | 6142560185 | 2100 | 2100 | 2100 | 2095 | 401 |
| 447 | 20230619 | 120200 | 6141718510 | 2100 | 2100 | 2100 | 2095 | 1681 |
| 448 | 20230619 | 120100 | 6138195915 | 2100 | 2100 | 2100 | 2100 | 233 |
| 449 | 20230619 | 120000 | 6137706615 | 2095 | 2100 | 2100 | 2095 | 3218 |
| 450 | 20230619 | 115900 | 6130963825 | 2105 | 2095 | 2105 | 2095 | 2242 |
| 451 | 20230619 | 115800 | 6126260560 | 2095 | 2100 | 2105 | 2095 | 19041 |
| 452 | 20230619 | 115700 | 6086363385 | 2100 | 2100 | 2100 | 2095 | 11519 |
| 453 | 20230619 | 115600 | 6062178615 | 2105 | 2100 | 2105 | 2100 | 6547 |
| 454 | 20230619 | 115500 | 6048397265 | 2105 | 2100 | 2105 | 2100 | 245 |
| 455 | 20230619 | 115400 | 6047882015 | 2100 | 2100 | 2100 | 2095 | 5177 |
| 456 | 20230619 | 115300 | 6037017815 | 2100 | 2105 | 2105 | 2095 | 2669 |
| 457 | 20230619 | 115200 | 6031416570 | 2100 | 2105 | 2110 | 2095 | 18147 |
| 458 | 20230619 | 115100 | 5993306255 | 2105 | 2105 | 2105 | 2105 | 6906 |
| 459 | 20230619 | 115000 | 5978769125 | 2105 | 2110 | 2110 | 2105 | 227 |
| 460 | 20230619 | 114900 | 5978291135 | 2105 | 2110 | 2110 | 2105 | 2947 |
| 461 | 20230619 | 114800 | 5972073085 | 2115 | 2110 | 2115 | 2110 | 401 |
| 462 | 20230619 | 114700 | 5971226415 | 2115 | 2110 | 2115 | 2105 | 3734 |
| 463 | 20230619 | 114600 | 5963335045 | 2110 | 2105 | 2110 | 2105 | 3649 |
| 464 | 20230619 | 114500 | 5955635695 | 2110 | 2105 | 2110 | 2105 | 157 |
| 465 | 20230619 | 114400 | 5955304485 | 2105 | 2110 | 2110 | 2105 | 197 |
| 466 | 20230619 | 114300 | 5954889750 | 2110 | 2110 | 2110 | 2110 | 53 |
| 467 | 20230619 | 114200 | 5954777920 | 2105 | 2100 | 2110 | 2100 | 13104 |
| 468 | 20230619 | 114100 | 5927249520 | 2105 | 2110 | 2110 | 2105 | 3844 |
| 469 | 20230619 | 114000 | 5919157780 | 2110 | 2110 | 2110 | 2110 | 496 |
| 470 | 20230619 | 113900 | 5918111220 | 2110 | 2110 | 2110 | 2110 | 0 |
| 471 | 20230619 | 113800 | 5918111220 | 2110 | 2100 | 2115 | 2100 | 9606 |
| 472 | 20230619 | 113700 | 5897852060 | 2100 | 2105 | 2105 | 2100 | 257 |
| 473 | 20230619 | 113600 | 5897312325 | 2105 | 2105 | 2105 | 2105 | 502 |
| 474 | 20230619 | 113500 | 5896255615 | 2100 | 2105 | 2105 | 2100 | 1132 |
| 475 | 20230619 | 113400 | 5893873540 | 2105 | 2105 | 2105 | 2105 | 180 |
| 476 | 20230619 | 113300 | 5893494640 | 2100 | 2100 | 2100 | 2100 | 1073 |
| 477 | 20230619 | 113200 | 5891241340 | 2105 | 2100 | 2105 | 2100 | 1990 |
| 478 | 20230619 | 113100 | 5887062160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20230619 | 113000 | 5887062160 | 2100 | 2100 | 2100 | 2100 | 632 |
| 480 | 20230619 | 112900 | 5885734960 | 2100 | 2105 | 2105 | 2100 | 579 |
| 481 | 20230619 | 112800 | 5884518910 | 2105 | 2100 | 2105 | 2095 | 8516 |
| 482 | 20230619 | 112700 | 5866659495 | 2100 | 2100 | 2105 | 2100 | 17825 |
| 483 | 20230619 | 112600 | 5829226985 | 2100 | 2105 | 2110 | 2100 | 5168 |
| 484 | 20230619 | 112500 | 5818348545 | 2110 | 2105 | 2110 | 2105 | 5 |
| 485 | 20230619 | 112400 | 5818338015 | 2105 | 2110 | 2110 | 2105 | 683 |
| 486 | 20230619 | 112300 | 5816899890 | 2105 | 2105 | 2110 | 2105 | 3258 |
| 487 | 20230619 | 112200 | 5810037170 | 2105 | 2105 | 2110 | 2105 | 840 |
| 488 | 20230619 | 112100 | 5808268570 | 2105 | 2110 | 2110 | 2105 | 1283 |
| 489 | 20230619 | 112000 | 5805567500 | 2105 | 2110 | 2110 | 2105 | 461 |
| 490 | 20230619 | 111900 | 5804596920 | 2110 | 2115 | 2115 | 2110 | 8993 |
| 491 | 20230619 | 111800 | 5785621090 | 2115 | 2115 | 2115 | 2115 | 640 |
| 492 | 20230619 | 111700 | 5784267490 | 2115 | 2115 | 2120 | 2110 | 5421 |
| 493 | 20230619 | 111600 | 5772806135 | 2120 | 2115 | 2120 | 2110 | 6407 |
| 494 | 20230619 | 111500 | 5759262730 | 2110 | 2115 | 2115 | 2110 | 2129 |
| 495 | 20230619 | 111400 | 5754766040 | 2120 | 2110 | 2120 | 2110 | 7636 |
| 496 | 20230619 | 111300 | 5738625775 | 2115 | 2120 | 2120 | 2110 | 8762 |
| 497 | 20230619 | 111200 | 5720094645 | 2115 | 2115 | 2125 | 2110 | 28448 |
| 498 | 20230619 | 111100 | 5659900385 | 2110 | 2110 | 2115 | 2110 | 516 |
| 499 | 20230619 | 111000 | 5658811455 | 2110 | 2110 | 2110 | 2100 | 2560 |
| 500 | 20230619 | 110900 | 5653412855 | 2110 | 2105 | 2110 | 2100 | 200 |
| 501 | 20230619 | 110800 | 5652991850 | 2110 | 2105 | 2110 | 2100 | 5096 |
| 502 | 20230619 | 110700 | 5642285100 | 2105 | 2110 | 2110 | 2105 | 1618 |
| 503 | 20230619 | 110600 | 5638879160 | 2110 | 2100 | 2110 | 2100 | 9008 |
| 504 | 20230619 | 110500 | 5619908680 | 2105 | 2105 | 2110 | 2100 | 20283 |
| 505 | 20230619 | 110400 | 5577212965 | 2105 | 2110 | 2110 | 2105 | 5122 |
| 506 | 20230619 | 110300 | 5566430920 | 2105 | 2100 | 2105 | 2100 | 1621 |
| 507 | 20230619 | 110200 | 5563020905 | 2100 | 2100 | 2100 | 2095 | 21650 |
| 508 | 20230619 | 110100 | 5517558625 | 2105 | 2110 | 2110 | 2100 | 3195 |
| 509 | 20230619 | 110000 | 5510835205 | 2105 | 2105 | 2110 | 2100 | 26859 |
| 510 | 20230619 | 105900 | 5454408680 | 2105 | 2105 | 2110 | 2100 | 12553 |
| 511 | 20230619 | 105800 | 5427990610 | 2110 | 2110 | 2110 | 2105 | 5868 |
| 512 | 20230619 | 105700 | 5415631935 | 2115 | 2110 | 2115 | 2110 | 5050 |
| 513 | 20230619 | 105600 | 5404976200 | 2110 | 2110 | 2110 | 2105 | 9342 |
| 514 | 20230619 | 105500 | 5385267335 | 2105 | 2110 | 2110 | 2105 | 9551 |
| 515 | 20230619 | 105400 | 5365114730 | 2110 | 2100 | 2115 | 2100 | 3133 |
| 516 | 20230619 | 105300 | 5358508120 | 2105 | 2105 | 2105 | 2100 | 3161 |
| 517 | 20230619 | 105200 | 5351854220 | 2105 | 2105 | 2105 | 2100 | 792 |
| 518 | 20230619 | 105100 | 5350187815 | 2105 | 2100 | 2105 | 2095 | 8109 |
| 519 | 20230619 | 105000 | 5333144740 | 2105 | 2100 | 2105 | 2100 | 900 |
| 520 | 20230619 | 104900 | 5331254735 | 2100 | 2105 | 2105 | 2095 | 5494 |
| 521 | 20230619 | 104800 | 5319719220 | 2100 | 2100 | 2100 | 2100 | 1 |
| 522 | 20230619 | 104700 | 5319717120 | 2095 | 2095 | 2095 | 2095 | 1479 |
| 523 | 20230619 | 104600 | 5316618615 | 2095 | 2095 | 2100 | 2090 | 3447 |
| 524 | 20230619 | 104500 | 5309387935 | 2090 | 2100 | 2100 | 2090 | 3660 |
| 525 | 20230619 | 104400 | 5301724625 | 2095 | 2100 | 2100 | 2095 | 7439 |
| 526 | 20230619 | 104300 | 5286138340 | 2095 | 2105 | 2105 | 2095 | 1749 |
| 527 | 20230619 | 104200 | 5282467640 | 2105 | 2100 | 2105 | 2100 | 3231 |
| 528 | 20230619 | 104100 | 5275681640 | 2095 | 2100 | 2100 | 2095 | 4331 |
| 529 | 20230619 | 104000 | 5266589695 | 2100 | 2105 | 2105 | 2100 | 482 |
| 530 | 20230619 | 103900 | 5265576170 | 2095 | 2100 | 2105 | 2095 | 10527 |
| 531 | 20230619 | 103800 | 5243511390 | 2100 | 2105 | 2105 | 2100 | 2321 |
| 532 | 20230619 | 103700 | 5238636665 | 2100 | 2100 | 2100 | 2095 | 2854 |
| 533 | 20230619 | 103600 | 5232644135 | 2105 | 2100 | 2105 | 2095 | 22517 |
| 534 | 20230619 | 103500 | 5185410830 | 2105 | 2110 | 2110 | 2105 | 11503 |
| 535 | 20230619 | 103400 | 5161177490 | 2110 | 2110 | 2115 | 2110 | 8222 |
| 536 | 20230619 | 103300 | 5143827335 | 2115 | 2115 | 2115 | 2110 | 555 |
| 537 | 20230619 | 103200 | 5142653625 | 2110 | 2105 | 2110 | 2100 | 7879 |
| 538 | 20230619 | 103100 | 5126052215 | 2105 | 2105 | 2105 | 2100 | 9083 |
| 539 | 20230619 | 103000 | 5106973910 | 2105 | 2100 | 2105 | 2100 | 6911 |
| 540 | 20230619 | 102900 | 5092460685 | 2105 | 2105 | 2105 | 2105 | 225 |
| 541 | 20230619 | 102800 | 5091987060 | 2105 | 2105 | 2105 | 2100 | 4050 |
| 542 | 20230619 | 102700 | 5083477970 | 2105 | 2100 | 2110 | 2095 | 14347 |
| 543 | 20230619 | 102600 | 5053362065 | 2100 | 2105 | 2105 | 2100 | 20816 |
| 544 | 20230619 | 102500 | 5009594470 | 2105 | 2110 | 2110 | 2105 | 14774 |
| 545 | 20230619 | 102400 | 4978491230 | 2110 | 2120 | 2120 | 2110 | 8868 |
| 546 | 20230619 | 102300 | 4959742070 | 2115 | 2110 | 2120 | 2110 | 6255 |
| 547 | 20230619 | 102200 | 4946530260 | 2110 | 2115 | 2115 | 2110 | 2505 |
| 548 | 20230619 | 102100 | 4941233185 | 2110 | 2110 | 2115 | 2110 | 11477 |
| 549 | 20230619 | 102000 | 4917010045 | 2110 | 2120 | 2120 | 2110 | 6322 |
| 550 | 20230619 | 101900 | 4903663150 | 2120 | 2120 | 2120 | 2115 | 13535 |
| 551 | 20230619 | 101800 | 4875001450 | 2120 | 2125 | 2130 | 2120 | 5179 |
| 552 | 20230619 | 101700 | 4863990660 | 2125 | 2125 | 2130 | 2120 | 15094 |
| 553 | 20230619 | 101600 | 4831933435 | 2125 | 2125 | 2130 | 2120 | 18251 |
| 554 | 20230619 | 101500 | 4793149370 | 2125 | 2120 | 2125 | 2120 | 26020 |
| 555 | 20230619 | 101400 | 4737927830 | 2120 | 2115 | 2120 | 2110 | 8662 |
| 556 | 20230619 | 101300 | 4719598805 | 2115 | 2115 | 2120 | 2110 | 13002 |
| 557 | 20230619 | 101200 | 4692100585 | 2120 | 2115 | 2120 | 2115 | 6724 |
| 558 | 20230619 | 101100 | 4677878845 | 2120 | 2110 | 2120 | 2110 | 9252 |
| 559 | 20230619 | 101000 | 4658311170 | 2110 | 2105 | 2110 | 2105 | 5004 |
| 560 | 20230619 | 100900 | 4647759950 | 2105 | 2105 | 2105 | 2100 | 7327 |
| 561 | 20230619 | 100800 | 4632359855 | 2105 | 2105 | 2110 | 2100 | 5055 |
| 562 | 20230619 | 100700 | 4621731000 | 2105 | 2110 | 2110 | 2100 | 5285 |
| 563 | 20230619 | 100600 | 4610610810 | 2105 | 2105 | 2115 | 2105 | 6066 |
| 564 | 20230619 | 100500 | 4597815265 | 2110 | 2110 | 2110 | 2105 | 2615 |
| 565 | 20230619 | 100400 | 4592301945 | 2105 | 2100 | 2110 | 2100 | 10784 |
| 566 | 20230619 | 100300 | 4569629810 | 2105 | 2105 | 2105 | 2095 | 10504 |
| 567 | 20230619 | 100200 | 4547570555 | 2105 | 2100 | 2105 | 2100 | 1774 |
| 568 | 20230619 | 100100 | 4543844710 | 2100 | 2105 | 2110 | 2100 | 6090 |
| 569 | 20230619 | 100000 | 4531043820 | 2100 | 2105 | 2110 | 2100 | 9897 |
| 570 | 20230619 | 095900 | 4510205305 | 2110 | 2105 | 2110 | 2100 | 8894 |
| 571 | 20230619 | 095800 | 4491486240 | 2105 | 2100 | 2105 | 2100 | 8635 |
| 572 | 20230619 | 095700 | 4473322410 | 2095 | 2100 | 2100 | 2090 | 9676 |
| 573 | 20230619 | 095600 | 4453011490 | 2090 | 2105 | 2105 | 2090 | 10908 |
| 574 | 20230619 | 095500 | 4430164485 | 2100 | 2100 | 2105 | 2095 | 1723 |
| 575 | 20230619 | 095400 | 4426548920 | 2100 | 2095 | 2100 | 2090 | 13166 |
| 576 | 20230619 | 095300 | 4398910590 | 2095 | 2080 | 2095 | 2080 | 27165 |
| 577 | 20230619 | 095200 | 4342142425 | 2080 | 2095 | 2095 | 2065 | 106215 |
| 578 | 20230619 | 095100 | 4121496930 | 2095 | 2100 | 2100 | 2095 | 5307 |
| 579 | 20230619 | 095000 | 4110376285 | 2095 | 2100 | 2100 | 2095 | 4070 |
| 580 | 20230619 | 094900 | 4101849150 | 2100 | 2105 | 2105 | 2095 | 15620 |
| 581 | 20230619 | 094800 | 4069008575 | 2105 | 2105 | 2105 | 2100 | 3297 |
| 582 | 20230619 | 094700 | 4062078700 | 2105 | 2100 | 2105 | 2100 | 4349 |
| 583 | 20230619 | 094600 | 4052943135 | 2105 | 2100 | 2105 | 2095 | 3177 |
| 584 | 20230619 | 094500 | 4046268610 | 2100 | 2095 | 2105 | 2090 | 7765 |
| 585 | 20230619 | 094400 | 4029979015 | 2090 | 2095 | 2100 | 2090 | 18037 |
| 586 | 20230619 | 094300 | 3992228750 | 2100 | 2095 | 2105 | 2095 | 3461 |
| 587 | 20230619 | 094200 | 3984975705 | 2100 | 2100 | 2105 | 2095 | 9635 |
| 588 | 20230619 | 094100 | 3964733805 | 2100 | 2095 | 2100 | 2090 | 12750 |
| 589 | 20230619 | 094000 | 3937989155 | 2095 | 2090 | 2100 | 2090 | 17775 |
| 590 | 20230619 | 093900 | 3900761240 | 2090 | 2075 | 2095 | 2075 | 26594 |
| 591 | 20230619 | 093800 | 3845330380 | 2075 | 2090 | 2090 | 2070 | 61132 |
| 592 | 20230619 | 093700 | 3718304585 | 2085 | 2085 | 2085 | 2080 | 10880 |
| 593 | 20230619 | 093600 | 3695619940 | 2080 | 2085 | 2090 | 2075 | 70564 |
| 594 | 20230619 | 093500 | 3548649775 | 2085 | 2080 | 2090 | 2075 | 58884 |
| 595 | 20230619 | 093400 | 3426197190 | 2080 | 2100 | 2100 | 2070 | 237147 |
| 596 | 20230619 | 093300 | 2931172295 | 2105 | 2120 | 2125 | 2100 | 101254 |
| 597 | 20230619 | 093200 | 2717647070 | 2125 | 2120 | 2125 | 2120 | 11504 |
| 598 | 20230619 | 093100 | 2693253060 | 2120 | 2120 | 2125 | 2120 | 17339 |
| 599 | 20230619 | 093000 | 2656488330 | 2125 | 2125 | 2130 | 2125 | 4245 |
| 600 | 20230619 | 092900 | 2647467700 | 2125 | 2130 | 2130 | 2120 | 9903 |
| 601 | 20230619 | 092800 | 2626415640 | 2130 | 2130 | 2135 | 2125 | 3416 |
| 602 | 20230619 | 092700 | 2619154130 | 2130 | 2120 | 2130 | 2120 | 8568 |
| 603 | 20230619 | 092600 | 2600951005 | 2120 | 2120 | 2130 | 2115 | 13272 |
| 604 | 20230619 | 092500 | 2572808430 | 2115 | 2125 | 2125 | 2115 | 20260 |
| 605 | 20230619 | 092400 | 2529884295 | 2125 | 2125 | 2130 | 2120 | 7382 |
| 606 | 20230619 | 092300 | 2514207665 | 2125 | 2130 | 2130 | 2125 | 14514 |
| 607 | 20230619 | 092200 | 2483334635 | 2130 | 2135 | 2135 | 2125 | 8272 |
| 608 | 20230619 | 092100 | 2465737575 | 2130 | 2145 | 2145 | 2130 | 24070 |
| 609 | 20230619 | 092000 | 2414338350 | 2140 | 2150 | 2150 | 2140 | 12087 |
| 610 | 20230619 | 091900 | 2388415480 | 2145 | 2145 | 2145 | 2140 | 21458 |
| 611 | 20230619 | 091800 | 2342434005 | 2140 | 2135 | 2140 | 2130 | 13074 |
| 612 | 20230619 | 091700 | 2314498445 | 2135 | 2130 | 2135 | 2130 | 26828 |
| 613 | 20230619 | 091600 | 2257317630 | 2130 | 2130 | 2140 | 2125 | 24060 |
| 614 | 20230619 | 091500 | 2206029305 | 2130 | 2125 | 2135 | 2120 | 17461 |
| 615 | 20230619 | 091400 | 2168878570 | 2125 | 2115 | 2125 | 2115 | 9234 |
| 616 | 20230619 | 091300 | 2149285930 | 2110 | 2110 | 2115 | 2110 | 48474 |
| 617 | 20230619 | 091200 | 2046932145 | 2115 | 2120 | 2125 | 2110 | 81574 |
| 618 | 20230619 | 091100 | 1874367115 | 2125 | 2130 | 2130 | 2120 | 40348 |
| 619 | 20230619 | 091000 | 1788727140 | 2125 | 2140 | 2140 | 2120 | 60383 |
| 620 | 20230619 | 090900 | 1660273415 | 2140 | 2120 | 2140 | 2120 | 57526 |
| 621 | 20230619 | 090800 | 1538056965 | 2125 | 2120 | 2135 | 2120 | 78577 |
| 622 | 20230619 | 090700 | 1371278015 | 2120 | 2135 | 2135 | 2120 | 94068 |
| 623 | 20230619 | 090600 | 1171120960 | 2135 | 2140 | 2140 | 2125 | 92035 |
| 624 | 20230619 | 090500 | 975019560 | 2140 | 2150 | 2150 | 2135 | 105211 |
| 625 | 20230619 | 090400 | 749756450 | 2155 | 2155 | 2160 | 2150 | 38495 |
| 626 | 20230619 | 090300 | 666838775 | 2155 | 2160 | 2165 | 2150 | 48886 |
| 627 | 20230619 | 090200 | 561384845 | 2160 | 2170 | 2175 | 2150 | 115546 |
| 628 | 20230619 | 090100 | 311582660 | 2170 | 2185 | 2185 | 2170 | 35044 |
| 629 | 20230619 | 090000 | 235308775 | 2195 | 2195 | 2195 | 2170 | 107589 |