30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 3 | 20230627 | 190400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 4 | 20230627 | 190300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 5 | 20230627 | 190200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 6 | 20230627 | 190100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 7 | 20230627 | 190000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 8 | 20230627 | 185900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 9 | 20230627 | 185800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 10 | 20230627 | 185700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 11 | 20230627 | 185600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 12 | 20230627 | 185500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 13 | 20230627 | 185400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 14 | 20230627 | 185300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 15 | 20230627 | 185200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 16 | 20230627 | 185100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 17 | 20230627 | 185000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 18 | 20230627 | 184900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 19 | 20230627 | 184800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 20 | 20230627 | 184700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 21 | 20230627 | 184600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 22 | 20230627 | 184500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 23 | 20230627 | 184400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 24 | 20230627 | 184300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 25 | 20230627 | 184200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 26 | 20230627 | 184100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 27 | 20230627 | 184000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 28 | 20230627 | 183900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 29 | 20230627 | 183800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 30 | 20230627 | 183700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 31 | 20230627 | 183600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 32 | 20230627 | 183500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 33 | 20230627 | 183400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 34 | 20230627 | 183300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 35 | 20230627 | 183200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 36 | 20230627 | 183100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 37 | 20230627 | 183000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 38 | 20230627 | 182900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 39 | 20230627 | 182800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 40 | 20230627 | 182700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 41 | 20230627 | 182600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 42 | 20230627 | 182500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 43 | 20230627 | 182400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 44 | 20230627 | 182300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 45 | 20230627 | 182200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 46 | 20230627 | 182100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 47 | 20230627 | 182000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 48 | 20230627 | 181900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 49 | 20230627 | 181800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 50 | 20230627 | 181700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 51 | 20230627 | 181600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 52 | 20230627 | 181500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 53 | 20230627 | 181400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 54 | 20230627 | 181300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 55 | 20230627 | 181200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 56 | 20230627 | 181100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 57 | 20230627 | 181000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 58 | 20230627 | 180900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 59 | 20230627 | 180800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 60 | 20230627 | 180700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 61 | 20230627 | 180600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 62 | 20230627 | 180500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 63 | 20230627 | 180400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 64 | 20230627 | 180300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 65 | 20230627 | 180200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 66 | 20230627 | 180100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 67 | 20230627 | 180000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 68 | 20230627 | 175900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 69 | 20230627 | 175800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 70 | 20230627 | 175700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 71 | 20230627 | 175600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 72 | 20230627 | 175500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 73 | 20230627 | 175400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 74 | 20230627 | 175300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 75 | 20230627 | 175200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 76 | 20230627 | 175100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 77 | 20230627 | 175000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 78 | 20230627 | 174900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 79 | 20230627 | 174800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 80 | 20230627 | 174700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 81 | 20230627 | 174600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 82 | 20230627 | 174500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 83 | 20230627 | 174400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 84 | 20230627 | 174300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 85 | 20230627 | 174200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 86 | 20230627 | 174100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 87 | 20230627 | 174000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 88 | 20230627 | 173900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 89 | 20230627 | 173800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 90 | 20230627 | 173700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 91 | 20230627 | 173600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 92 | 20230627 | 173500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 93 | 20230627 | 173400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 94 | 20230627 | 173300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 95 | 20230627 | 173200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 96 | 20230627 | 173100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 97 | 20230627 | 173000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 98 | 20230627 | 172900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 99 | 20230627 | 172800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 100 | 20230627 | 172700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 101 | 20230627 | 172600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 102 | 20230627 | 172500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 103 | 20230627 | 172400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 104 | 20230627 | 172300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 105 | 20230627 | 172200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 106 | 20230627 | 172100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 107 | 20230627 | 172000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 108 | 20230627 | 171900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 109 | 20230627 | 171800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 110 | 20230627 | 171700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 111 | 20230627 | 171600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 112 | 20230627 | 171500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 113 | 20230627 | 171400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 114 | 20230627 | 171300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 115 | 20230627 | 171200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 116 | 20230627 | 171100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 117 | 20230627 | 171000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 118 | 20230627 | 170900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 119 | 20230627 | 170800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 120 | 20230627 | 170700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 121 | 20230627 | 170600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 122 | 20230627 | 170500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 123 | 20230627 | 170400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 124 | 20230627 | 170300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 125 | 20230627 | 170200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 126 | 20230627 | 170100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 127 | 20230627 | 170000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 128 | 20230627 | 165900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 129 | 20230627 | 165800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 130 | 20230627 | 165700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 131 | 20230627 | 165600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 132 | 20230627 | 165500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 133 | 20230627 | 165400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 134 | 20230627 | 165300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 135 | 20230627 | 165200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 136 | 20230627 | 165100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 137 | 20230627 | 165000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 138 | 20230627 | 164900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 139 | 20230627 | 164800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 140 | 20230627 | 164700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 141 | 20230627 | 164600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 142 | 20230627 | 164500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 143 | 20230627 | 164400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 144 | 20230627 | 164300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 145 | 20230627 | 164200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 146 | 20230627 | 164100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 147 | 20230627 | 164000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 148 | 20230627 | 163900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 149 | 20230627 | 163800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 150 | 20230627 | 163700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 151 | 20230627 | 163600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 152 | 20230627 | 163500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 153 | 20230627 | 163400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 154 | 20230627 | 163300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 155 | 20230627 | 163200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 156 | 20230627 | 163100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 157 | 20230627 | 163000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 158 | 20230627 | 162900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 159 | 20230627 | 162800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 160 | 20230627 | 162700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 161 | 20230627 | 162600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 162 | 20230627 | 162500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 163 | 20230627 | 162400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 164 | 20230627 | 162300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 165 | 20230627 | 162200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 166 | 20230627 | 162100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 167 | 20230627 | 162000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 168 | 20230627 | 161900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 169 | 20230627 | 161800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 170 | 20230627 | 161700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 171 | 20230627 | 161600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 172 | 20230627 | 161500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 173 | 20230627 | 161400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 174 | 20230627 | 161300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 175 | 20230627 | 161200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 176 | 20230627 | 161100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 177 | 20230627 | 161000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 178 | 20230627 | 160900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 179 | 20230627 | 160800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 180 | 20230627 | 160700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 181 | 20230627 | 160600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 182 | 20230627 | 160500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 183 | 20230627 | 160400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 184 | 20230627 | 160300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 185 | 20230627 | 160200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 186 | 20230627 | 160100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 187 | 20230627 | 160000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 188 | 20230627 | 155900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 189 | 20230627 | 155800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 190 | 20230627 | 155700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 191 | 20230627 | 155600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 192 | 20230627 | 155500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 193 | 20230627 | 155400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 194 | 20230627 | 155300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 195 | 20230627 | 155200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 196 | 20230627 | 155100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 197 | 20230627 | 155000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 198 | 20230627 | 154900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 199 | 20230627 | 154800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 200 | 20230627 | 154700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 201 | 20230627 | 154600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 202 | 20230627 | 154500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 203 | 20230627 | 154400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 204 | 20230627 | 154300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 205 | 20230627 | 154200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 206 | 20230627 | 154100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 207 | 20230627 | 154000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 208 | 20230627 | 153900 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 209 | 20230627 | 153800 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 210 | 20230627 | 153700 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 211 | 20230627 | 153600 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 212 | 20230627 | 153500 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 213 | 20230627 | 153400 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 214 | 20230627 | 153300 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 215 | 20230627 | 153200 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 216 | 20230627 | 153100 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 0 |
| 217 | 20230627 | 153000 | 3473943965 | 1847 | 1847 | 1847 | 1847 | 49319 |
| 218 | 20230627 | 152900 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 219 | 20230627 | 152800 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 220 | 20230627 | 152700 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 221 | 20230627 | 152600 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 222 | 20230627 | 152500 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 223 | 20230627 | 152400 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 224 | 20230627 | 152300 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 225 | 20230627 | 152200 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 226 | 20230627 | 152100 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 227 | 20230627 | 152000 | 3382851772 | 1832 | 1832 | 1832 | 1832 | 0 |
| 228 | 20230627 | 151900 | 3382851772 | 1832 | 1829 | 1832 | 1827 | 5653 |
| 229 | 20230627 | 151800 | 3372520275 | 1829 | 1827 | 1830 | 1827 | 1447 |
| 230 | 20230627 | 151700 | 3369874613 | 1829 | 1830 | 1830 | 1829 | 7114 |
| 231 | 20230627 | 151600 | 3356858271 | 1830 | 1829 | 1830 | 1829 | 3042 |
| 232 | 20230627 | 151500 | 3351293031 | 1823 | 1823 | 1830 | 1823 | 16911 |
| 233 | 20230627 | 151400 | 3320446413 | 1826 | 1822 | 1826 | 1821 | 7719 |
| 234 | 20230627 | 151300 | 3306356149 | 1822 | 1823 | 1825 | 1822 | 5459 |
| 235 | 20230627 | 151200 | 3296408825 | 1825 | 1825 | 1825 | 1823 | 4057 |
| 236 | 20230627 | 151100 | 3289011063 | 1825 | 1826 | 1826 | 1825 | 2501 |
| 237 | 20230627 | 151000 | 3284446238 | 1827 | 1827 | 1827 | 1826 | 593 |
| 238 | 20230627 | 150900 | 3283363327 | 1828 | 1826 | 1828 | 1826 | 5031 |
| 239 | 20230627 | 150800 | 3274172294 | 1823 | 1827 | 1827 | 1823 | 4276 |
| 240 | 20230627 | 150700 | 3266371364 | 1827 | 1830 | 1830 | 1827 | 1838 |
| 241 | 20230627 | 150600 | 3263011335 | 1830 | 1830 | 1830 | 1830 | 1404 |
| 242 | 20230627 | 150500 | 3260442015 | 1828 | 1828 | 1829 | 1828 | 1342 |
| 243 | 20230627 | 150400 | 3257987649 | 1828 | 1829 | 1829 | 1828 | 1218 |
| 244 | 20230627 | 150300 | 3255759930 | 1829 | 1829 | 1829 | 1829 | 2798 |
| 245 | 20230627 | 150200 | 3250642388 | 1830 | 1828 | 1830 | 1828 | 3874 |
| 246 | 20230627 | 150100 | 3243557573 | 1828 | 1821 | 1828 | 1821 | 1958 |
| 247 | 20230627 | 150000 | 3239980646 | 1827 | 1823 | 1827 | 1820 | 12732 |
| 248 | 20230627 | 145900 | 3216802645 | 1827 | 1822 | 1827 | 1822 | 231 |
| 249 | 20230627 | 145800 | 3216380638 | 1822 | 1822 | 1822 | 1822 | 220 |
| 250 | 20230627 | 145700 | 3215979798 | 1821 | 1827 | 1827 | 1821 | 1745 |
| 251 | 20230627 | 145600 | 3212798318 | 1822 | 1828 | 1828 | 1822 | 2300 |
| 252 | 20230627 | 145500 | 3208601103 | 1827 | 1823 | 1828 | 1823 | 457 |
| 253 | 20230627 | 145400 | 3207766824 | 1826 | 1826 | 1826 | 1826 | 13 |
| 254 | 20230627 | 145300 | 3207743086 | 1827 | 1827 | 1827 | 1823 | 12 |
| 255 | 20230627 | 145200 | 3207721166 | 1827 | 1821 | 1827 | 1820 | 7360 |
| 256 | 20230627 | 145100 | 3194318694 | 1821 | 1826 | 1826 | 1820 | 18076 |
| 257 | 20230627 | 145000 | 3161395519 | 1827 | 1828 | 1828 | 1827 | 410 |
| 258 | 20230627 | 144900 | 3160646194 | 1827 | 1827 | 1827 | 1827 | 35 |
| 259 | 20230627 | 144800 | 3160582249 | 1826 | 1827 | 1827 | 1826 | 1100 |
| 260 | 20230627 | 144700 | 3158573441 | 1826 | 1830 | 1831 | 1826 | 3287 |
| 261 | 20230627 | 144600 | 3152570147 | 1825 | 1825 | 1825 | 1825 | 28 |
| 262 | 20230627 | 144500 | 3152519047 | 1825 | 1825 | 1825 | 1825 | 2223 |
| 263 | 20230627 | 144400 | 3148462072 | 1824 | 1825 | 1825 | 1824 | 16447 |
| 264 | 20230627 | 144300 | 3118461228 | 1825 | 1825 | 1825 | 1825 | 1 |
| 265 | 20230627 | 144200 | 3118459403 | 1832 | 1830 | 1832 | 1830 | 2953 |
| 266 | 20230627 | 144100 | 3113054239 | 1825 | 1827 | 1827 | 1825 | 6102 |
| 267 | 20230627 | 144000 | 3101915885 | 1825 | 1827 | 1827 | 1824 | 75 |
| 268 | 20230627 | 143900 | 3101779055 | 1824 | 1828 | 1828 | 1824 | 5862 |
| 269 | 20230627 | 143800 | 3091072098 | 1828 | 1828 | 1828 | 1828 | 814 |
| 270 | 20230627 | 143700 | 3089584106 | 1827 | 1827 | 1828 | 1827 | 2310 |
| 271 | 20230627 | 143600 | 3085362576 | 1826 | 1826 | 1826 | 1826 | 55 |
| 272 | 20230627 | 143500 | 3085262146 | 1824 | 1826 | 1826 | 1824 | 2132 |
| 273 | 20230627 | 143400 | 3081373124 | 1824 | 1826 | 1826 | 1824 | 1342 |
| 274 | 20230627 | 143300 | 3078924934 | 1827 | 1823 | 1827 | 1822 | 522 |
| 275 | 20230627 | 143200 | 3077973739 | 1822 | 1827 | 1827 | 1822 | 8351 |
| 276 | 20230627 | 143100 | 3062736835 | 1830 | 1830 | 1830 | 1827 | 1204 |
| 277 | 20230627 | 143000 | 3060534686 | 1830 | 1831 | 1832 | 1830 | 4094 |
| 278 | 20230627 | 142900 | 3053038919 | 1831 | 1831 | 1831 | 1831 | 113 |
| 279 | 20230627 | 142800 | 3052832016 | 1832 | 1832 | 1832 | 1832 | 0 |
| 280 | 20230627 | 142700 | 3052832016 | 1832 | 1828 | 1832 | 1826 | 7040 |
| 281 | 20230627 | 142600 | 3039960214 | 1831 | 1832 | 1832 | 1830 | 53 |
| 282 | 20230627 | 142500 | 3039863219 | 1832 | 1832 | 1832 | 1828 | 196 |
| 283 | 20230627 | 142400 | 3039504475 | 1832 | 1832 | 1832 | 1828 | 104 |
| 284 | 20230627 | 142300 | 3039314345 | 1832 | 1832 | 1832 | 1828 | 2553 |
| 285 | 20230627 | 142200 | 3034641441 | 1832 | 1829 | 1832 | 1828 | 727 |
| 286 | 20230627 | 142100 | 3033310462 | 1828 | 1830 | 1830 | 1828 | 2302 |
| 287 | 20230627 | 142000 | 3029100098 | 1830 | 1830 | 1831 | 1826 | 4072 |
| 288 | 20230627 | 141900 | 3021649288 | 1829 | 1830 | 1830 | 1829 | 1026 |
| 289 | 20230627 | 141800 | 3019772684 | 1832 | 1832 | 1832 | 1832 | 1 |
| 290 | 20230627 | 141700 | 3019770852 | 1829 | 1829 | 1829 | 1829 | 0 |
| 291 | 20230627 | 141600 | 3019770852 | 1829 | 1829 | 1829 | 1829 | 500 |
| 292 | 20230627 | 141500 | 3018856352 | 1830 | 1828 | 1832 | 1828 | 2841 |
| 293 | 20230627 | 141400 | 3013655658 | 1829 | 1829 | 1829 | 1829 | 598 |
| 294 | 20230627 | 141300 | 3012561916 | 1831 | 1831 | 1831 | 1831 | 248 |
| 295 | 20230627 | 141200 | 3012107828 | 1831 | 1831 | 1831 | 1831 | 855 |
| 296 | 20230627 | 141100 | 3010542323 | 1831 | 1831 | 1831 | 1831 | 301 |
| 297 | 20230627 | 141000 | 3009991192 | 1831 | 1831 | 1831 | 1831 | 10 |
| 298 | 20230627 | 140900 | 3009972882 | 1827 | 1823 | 1827 | 1823 | 2563 |
| 299 | 20230627 | 140800 | 3005298681 | 1823 | 1823 | 1823 | 1823 | 215 |
| 300 | 20230627 | 140700 | 3004906736 | 1822 | 1831 | 1831 | 1822 | 2974 |
| 301 | 20230627 | 140600 | 2999482836 | 1826 | 1829 | 1830 | 1826 | 5083 |
| 302 | 20230627 | 140500 | 2990184756 | 1829 | 1827 | 1829 | 1827 | 4620 |
| 303 | 20230627 | 140400 | 2981740174 | 1828 | 1828 | 1828 | 1827 | 5809 |
| 304 | 20230627 | 140300 | 2971122273 | 1828 | 1828 | 1829 | 1828 | 3021 |
| 305 | 20230627 | 140200 | 2965599665 | 1828 | 1828 | 1831 | 1828 | 298 |
| 306 | 20230627 | 140100 | 2965054918 | 1831 | 1827 | 1831 | 1827 | 6387 |
| 307 | 20230627 | 140000 | 2953372660 | 1827 | 1826 | 1827 | 1826 | 1654 |
| 308 | 20230627 | 135900 | 2950350892 | 1826 | 1825 | 1826 | 1825 | 1183 |
| 309 | 20230627 | 135800 | 2948191365 | 1825 | 1824 | 1825 | 1820 | 1130 |
| 310 | 20230627 | 135700 | 2946132122 | 1824 | 1823 | 1824 | 1823 | 2 |
| 311 | 20230627 | 135600 | 2946128475 | 1820 | 1820 | 1821 | 1817 | 10659 |
| 312 | 20230627 | 135500 | 2926746013 | 1821 | 1821 | 1821 | 1820 | 681 |
| 313 | 20230627 | 135400 | 2925505992 | 1821 | 1821 | 1821 | 1820 | 428 |
| 314 | 20230627 | 135300 | 2924726628 | 1821 | 1817 | 1821 | 1817 | 3425 |
| 315 | 20230627 | 135200 | 2918493626 | 1818 | 1817 | 1818 | 1817 | 201 |
| 316 | 20230627 | 135100 | 2918128408 | 1817 | 1817 | 1817 | 1816 | 1596 |
| 317 | 20230627 | 135000 | 2915228922 | 1818 | 1818 | 1818 | 1818 | 34 |
| 318 | 20230627 | 134900 | 2915167110 | 1818 | 1816 | 1818 | 1816 | 1190 |
| 319 | 20230627 | 134800 | 2913004544 | 1816 | 1817 | 1817 | 1816 | 7718 |
| 320 | 20230627 | 134700 | 2898985101 | 1817 | 1817 | 1817 | 1817 | 3943 |
| 321 | 20230627 | 134600 | 2891820670 | 1817 | 1819 | 1819 | 1817 | 2483 |
| 322 | 20230627 | 134500 | 2887307158 | 1820 | 1818 | 1820 | 1818 | 2868 |
| 323 | 20230627 | 134400 | 2882093114 | 1818 | 1821 | 1821 | 1818 | 5374 |
| 324 | 20230627 | 134300 | 2872314655 | 1820 | 1822 | 1822 | 1820 | 1754 |
| 325 | 20230627 | 134200 | 2869120928 | 1822 | 1823 | 1823 | 1821 | 429 |
| 326 | 20230627 | 134100 | 2868339261 | 1823 | 1820 | 1823 | 1820 | 2228 |
| 327 | 20230627 | 134000 | 2864280819 | 1821 | 1827 | 1827 | 1821 | 4181 |
| 328 | 20230627 | 133900 | 2856662601 | 1827 | 1826 | 1828 | 1826 | 1360 |
| 329 | 20230627 | 133800 | 2854178429 | 1826 | 1827 | 1828 | 1823 | 2918 |
| 330 | 20230627 | 133700 | 2848852441 | 1827 | 1829 | 1829 | 1825 | 4113 |
| 331 | 20230627 | 133600 | 2841341964 | 1829 | 1829 | 1829 | 1829 | 111 |
| 332 | 20230627 | 133500 | 2841138945 | 1829 | 1829 | 1829 | 1829 | 151 |
| 333 | 20230627 | 133400 | 2840862766 | 1829 | 1821 | 1829 | 1821 | 4074 |
| 334 | 20230627 | 133300 | 2833439462 | 1822 | 1823 | 1823 | 1822 | 633 |
| 335 | 20230627 | 133200 | 2832286135 | 1823 | 1821 | 1823 | 1821 | 1730 |
| 336 | 20230627 | 133100 | 2829134537 | 1822 | 1821 | 1822 | 1821 | 1022 |
| 337 | 20230627 | 133000 | 2827273472 | 1822 | 1822 | 1822 | 1821 | 574 |
| 338 | 20230627 | 132900 | 2826228107 | 1823 | 1823 | 1823 | 1820 | 462 |
| 339 | 20230627 | 132800 | 2825387255 | 1823 | 1824 | 1824 | 1820 | 511 |
| 340 | 20230627 | 132700 | 2824457174 | 1824 | 1824 | 1824 | 1824 | 0 |
| 341 | 20230627 | 132600 | 2824457174 | 1824 | 1819 | 1824 | 1819 | 907 |
| 342 | 20230627 | 132500 | 2822807331 | 1819 | 1823 | 1823 | 1819 | 3189 |
| 343 | 20230627 | 132400 | 2817001888 | 1824 | 1825 | 1825 | 1824 | 636 |
| 344 | 20230627 | 132300 | 2815841769 | 1825 | 1826 | 1826 | 1825 | 40 |
| 345 | 20230627 | 132200 | 2815768759 | 1824 | 1826 | 1826 | 1824 | 962 |
| 346 | 20230627 | 132100 | 2814013095 | 1826 | 1827 | 1827 | 1826 | 563 |
| 347 | 20230627 | 132000 | 2812984929 | 1829 | 1827 | 1829 | 1826 | 493 |
| 348 | 20230627 | 131900 | 2812083683 | 1827 | 1827 | 1827 | 1827 | 456 |
| 349 | 20230627 | 131800 | 2811250571 | 1830 | 1830 | 1830 | 1830 | 0 |
| 350 | 20230627 | 131700 | 2811250571 | 1830 | 1830 | 1830 | 1830 | 10 |
| 351 | 20230627 | 131600 | 2811232271 | 1830 | 1830 | 1830 | 1830 | 7728 |
| 352 | 20230627 | 131500 | 2797090031 | 1832 | 1831 | 1833 | 1831 | 6382 |
| 353 | 20230627 | 131400 | 2785399286 | 1833 | 1830 | 1833 | 1830 | 10202 |
| 354 | 20230627 | 131300 | 2766722034 | 1830 | 1823 | 1830 | 1823 | 15151 |
| 355 | 20230627 | 131200 | 2739044890 | 1824 | 1824 | 1824 | 1824 | 3 |
| 356 | 20230627 | 131100 | 2739039418 | 1824 | 1824 | 1824 | 1824 | 4 |
| 357 | 20230627 | 131000 | 2739032122 | 1821 | 1821 | 1821 | 1821 | 0 |
| 358 | 20230627 | 130900 | 2739032122 | 1821 | 1821 | 1822 | 1818 | 9022 |
| 359 | 20230627 | 130800 | 2722613877 | 1822 | 1823 | 1823 | 1821 | 923 |
| 360 | 20230627 | 130700 | 2720932513 | 1824 | 1821 | 1824 | 1821 | 502 |
| 361 | 20230627 | 130600 | 2720016868 | 1821 | 1821 | 1821 | 1821 | 76 |
| 362 | 20230627 | 130500 | 2719878472 | 1821 | 1824 | 1824 | 1821 | 3850 |
| 363 | 20230627 | 130400 | 2712858659 | 1823 | 1823 | 1823 | 1823 | 537 |
| 364 | 20230627 | 130300 | 2711879708 | 1823 | 1822 | 1823 | 1822 | 158 |
| 365 | 20230627 | 130200 | 2711591820 | 1822 | 1823 | 1823 | 1822 | 1782 |
| 366 | 20230627 | 130100 | 2708344964 | 1824 | 1824 | 1824 | 1824 | 0 |
| 367 | 20230627 | 130000 | 2708344964 | 1824 | 1823 | 1824 | 1823 | 7 |
| 368 | 20230627 | 125900 | 2708332198 | 1822 | 1822 | 1822 | 1822 | 300 |
| 369 | 20230627 | 125800 | 2707785598 | 1824 | 1824 | 1824 | 1824 | 84 |
| 370 | 20230627 | 125700 | 2707632382 | 1822 | 1823 | 1823 | 1822 | 247 |
| 371 | 20230627 | 125600 | 2707182347 | 1824 | 1824 | 1824 | 1824 | 15 |
| 372 | 20230627 | 125500 | 2707154987 | 1824 | 1825 | 1825 | 1820 | 3455 |
| 373 | 20230627 | 125400 | 2700864994 | 1825 | 1825 | 1825 | 1825 | 51 |
| 374 | 20230627 | 125300 | 2700771919 | 1826 | 1826 | 1826 | 1826 | 0 |
| 375 | 20230627 | 125200 | 2700771919 | 1826 | 1826 | 1826 | 1826 | 0 |
| 376 | 20230627 | 125100 | 2700771919 | 1826 | 1819 | 1826 | 1819 | 550 |
| 377 | 20230627 | 125000 | 2699771119 | 1820 | 1820 | 1820 | 1820 | 840 |
| 378 | 20230627 | 124900 | 2698242319 | 1820 | 1826 | 1826 | 1820 | 3 |
| 379 | 20230627 | 124800 | 2698236847 | 1818 | 1818 | 1818 | 1818 | 0 |
| 380 | 20230627 | 124700 | 2698236847 | 1818 | 1825 | 1825 | 1818 | 7054 |
| 381 | 20230627 | 124600 | 2685403609 | 1821 | 1819 | 1821 | 1819 | 4596 |
| 382 | 20230627 | 124500 | 2677035145 | 1819 | 1820 | 1820 | 1819 | 2980 |
| 383 | 20230627 | 124400 | 2671614516 | 1820 | 1820 | 1820 | 1820 | 250 |
| 384 | 20230627 | 124300 | 2671159516 | 1820 | 1819 | 1820 | 1819 | 599 |
| 385 | 20230627 | 124200 | 2670069436 | 1819 | 1820 | 1820 | 1819 | 659 |
| 386 | 20230627 | 124100 | 2668870515 | 1819 | 1821 | 1821 | 1819 | 1403 |
| 387 | 20230627 | 124000 | 2666317863 | 1820 | 1821 | 1822 | 1820 | 990 |
| 388 | 20230627 | 123900 | 2664514993 | 1821 | 1821 | 1821 | 1821 | 1 |
| 389 | 20230627 | 123800 | 2664513172 | 1825 | 1825 | 1825 | 1825 | 2 |
| 390 | 20230627 | 123700 | 2664509522 | 1825 | 1821 | 1825 | 1821 | 100 |
| 391 | 20230627 | 123600 | 2664327030 | 1821 | 1820 | 1821 | 1820 | 1870 |
| 392 | 20230627 | 123500 | 2660923374 | 1820 | 1820 | 1820 | 1819 | 1712 |
| 393 | 20230627 | 123400 | 2657808244 | 1820 | 1821 | 1821 | 1820 | 990 |
| 394 | 20230627 | 123300 | 2656006434 | 1821 | 1822 | 1822 | 1821 | 91 |
| 395 | 20230627 | 123200 | 2655840702 | 1822 | 1822 | 1822 | 1822 | 170 |
| 396 | 20230627 | 123100 | 2655530962 | 1823 | 1823 | 1823 | 1823 | 3 |
| 397 | 20230627 | 123000 | 2655525493 | 1823 | 1823 | 1823 | 1823 | 23 |
| 398 | 20230627 | 122900 | 2655483564 | 1820 | 1823 | 1823 | 1820 | 1304 |
| 399 | 20230627 | 122800 | 2653108093 | 1821 | 1821 | 1821 | 1821 | 145 |
| 400 | 20230627 | 122700 | 2652844048 | 1821 | 1821 | 1821 | 1821 | 160 |
| 401 | 20230627 | 122600 | 2652552688 | 1820 | 1820 | 1820 | 1820 | 3091 |
| 402 | 20230627 | 122500 | 2646927068 | 1819 | 1819 | 1820 | 1819 | 934 |
| 403 | 20230627 | 122400 | 2645228038 | 1819 | 1819 | 1820 | 1818 | 4423 |
| 404 | 20230627 | 122300 | 2637184357 | 1819 | 1821 | 1821 | 1819 | 3241 |
| 405 | 20230627 | 122200 | 2631284756 | 1821 | 1823 | 1823 | 1821 | 2025 |
| 406 | 20230627 | 122100 | 2627597229 | 1821 | 1821 | 1821 | 1821 | 200 |
| 407 | 20230627 | 122000 | 2627233029 | 1821 | 1821 | 1821 | 1821 | 100 |
| 408 | 20230627 | 121900 | 2627050929 | 1821 | 1821 | 1821 | 1821 | 700 |
| 409 | 20230627 | 121800 | 2625776229 | 1820 | 1820 | 1820 | 1820 | 0 |
| 410 | 20230627 | 121700 | 2625776229 | 1820 | 1820 | 1820 | 1820 | 0 |
| 411 | 20230627 | 121600 | 2625776229 | 1820 | 1820 | 1820 | 1820 | 53 |
| 412 | 20230627 | 121500 | 2625679769 | 1819 | 1819 | 1819 | 1819 | 1003 |
| 413 | 20230627 | 121400 | 2623855312 | 1817 | 1818 | 1818 | 1817 | 4608 |
| 414 | 20230627 | 121300 | 2615481592 | 1818 | 1818 | 1818 | 1818 | 2865 |
| 415 | 20230627 | 121200 | 2610273022 | 1820 | 1818 | 1820 | 1818 | 418 |
| 416 | 20230627 | 121100 | 2609512668 | 1818 | 1819 | 1819 | 1818 | 9213 |
| 417 | 20230627 | 121000 | 2592761291 | 1820 | 1823 | 1823 | 1820 | 11226 |
| 418 | 20230627 | 120900 | 2572321411 | 1823 | 1823 | 1823 | 1823 | 0 |
| 419 | 20230627 | 120800 | 2572321411 | 1823 | 1824 | 1824 | 1823 | 134 |
| 420 | 20230627 | 120700 | 2572077120 | 1824 | 1825 | 1825 | 1824 | 1331 |
| 421 | 20230627 | 120600 | 2569648065 | 1825 | 1822 | 1825 | 1822 | 166 |
| 422 | 20230627 | 120500 | 2569345424 | 1822 | 1822 | 1822 | 1822 | 2802 |
| 423 | 20230627 | 120400 | 2564240180 | 1821 | 1822 | 1822 | 1821 | 2177 |
| 424 | 20230627 | 120300 | 2560273763 | 1822 | 1823 | 1825 | 1822 | 1303 |
| 425 | 20230627 | 120200 | 2557899620 | 1823 | 1825 | 1825 | 1823 | 702 |
| 426 | 20230627 | 120100 | 2556619752 | 1825 | 1827 | 1827 | 1825 | 74 |
| 427 | 20230627 | 120000 | 2556484647 | 1827 | 1827 | 1827 | 1827 | 13 |
| 428 | 20230627 | 115900 | 2556460896 | 1827 | 1827 | 1827 | 1827 | 3799 |
| 429 | 20230627 | 115800 | 2549520123 | 1827 | 1826 | 1827 | 1826 | 1589 |
| 430 | 20230627 | 115700 | 2546617685 | 1826 | 1827 | 1827 | 1826 | 6007 |
| 431 | 20230627 | 115600 | 2535648795 | 1827 | 1822 | 1827 | 1820 | 4044 |
| 432 | 20230627 | 115500 | 2528272987 | 1822 | 1822 | 1826 | 1822 | 1270 |
| 433 | 20230627 | 115400 | 2525957047 | 1820 | 1820 | 1820 | 1819 | 313 |
| 434 | 20230627 | 115300 | 2525387694 | 1822 | 1822 | 1822 | 1822 | 312 |
| 435 | 20230627 | 115200 | 2524819230 | 1822 | 1822 | 1822 | 1822 | 0 |
| 436 | 20230627 | 115100 | 2524819230 | 1822 | 1824 | 1824 | 1822 | 1313 |
| 437 | 20230627 | 115000 | 2522426919 | 1822 | 1822 | 1822 | 1822 | 0 |
| 438 | 20230627 | 114900 | 2522426919 | 1822 | 1822 | 1822 | 1822 | 711 |
| 439 | 20230627 | 114800 | 2521131477 | 1823 | 1823 | 1823 | 1823 | 0 |
| 440 | 20230627 | 114700 | 2521131477 | 1823 | 1823 | 1823 | 1818 | 17311 |
| 441 | 20230627 | 114600 | 2489622560 | 1822 | 1822 | 1823 | 1822 | 668 |
| 442 | 20230627 | 114500 | 2488405316 | 1822 | 1823 | 1823 | 1822 | 2177 |
| 443 | 20230627 | 114400 | 2484438700 | 1823 | 1823 | 1823 | 1823 | 496 |
| 444 | 20230627 | 114300 | 2483534492 | 1823 | 1823 | 1823 | 1823 | 312 |
| 445 | 20230627 | 114200 | 2482965716 | 1823 | 1824 | 1824 | 1823 | 5318 |
| 446 | 20230627 | 114100 | 2473270104 | 1828 | 1824 | 1828 | 1824 | 71 |
| 447 | 20230627 | 114000 | 2473140400 | 1824 | 1829 | 1829 | 1824 | 224 |
| 448 | 20230627 | 113900 | 2472731009 | 1829 | 1829 | 1829 | 1829 | 2 |
| 449 | 20230627 | 113800 | 2472727351 | 1829 | 1829 | 1829 | 1829 | 541 |
| 450 | 20230627 | 113700 | 2471737862 | 1829 | 1829 | 1829 | 1829 | 20 |
| 451 | 20230627 | 113600 | 2471701282 | 1830 | 1822 | 1830 | 1822 | 11 |
| 452 | 20230627 | 113500 | 2471681160 | 1822 | 1825 | 1825 | 1822 | 4931 |
| 453 | 20230627 | 113400 | 2462694145 | 1830 | 1830 | 1830 | 1830 | 300 |
| 454 | 20230627 | 113300 | 2462145145 | 1830 | 1830 | 1830 | 1830 | 5667 |
| 455 | 20230627 | 113200 | 2451774535 | 1830 | 1830 | 1830 | 1830 | 123 |
| 456 | 20230627 | 113100 | 2451549445 | 1830 | 1830 | 1830 | 1830 | 10 |
| 457 | 20230627 | 113000 | 2451531145 | 1830 | 1820 | 1830 | 1820 | 380 |
| 458 | 20230627 | 112900 | 2450839345 | 1820 | 1820 | 1822 | 1820 | 59546 |
| 459 | 20230627 | 112800 | 2342397549 | 1830 | 1823 | 1830 | 1821 | 13568 |
| 460 | 20230627 | 112700 | 2317685963 | 1822 | 1825 | 1830 | 1822 | 3585 |
| 461 | 20230627 | 112600 | 2311148181 | 1824 | 1829 | 1829 | 1823 | 2468 |
| 462 | 20230627 | 112500 | 2306647686 | 1830 | 1826 | 1830 | 1824 | 23951 |
| 463 | 20230627 | 112400 | 2262952125 | 1825 | 1825 | 1830 | 1825 | 11372 |
| 464 | 20230627 | 112300 | 2242168262 | 1825 | 1825 | 1825 | 1825 | 5583 |
| 465 | 20230627 | 112200 | 2231979287 | 1824 | 1825 | 1825 | 1824 | 4040 |
| 466 | 20230627 | 112100 | 2224609040 | 1825 | 1829 | 1829 | 1825 | 11886 |
| 467 | 20230627 | 112000 | 2202885673 | 1828 | 1831 | 1831 | 1828 | 3399 |
| 468 | 20230627 | 111900 | 2196667876 | 1831 | 1831 | 1831 | 1831 | 2939 |
| 469 | 20230627 | 111800 | 2191286567 | 1831 | 1830 | 1831 | 1830 | 6 |
| 470 | 20230627 | 111700 | 2191275583 | 1830 | 1831 | 1831 | 1829 | 1187 |
| 471 | 20230627 | 111600 | 2189103390 | 1831 | 1831 | 1831 | 1831 | 2054 |
| 472 | 20230627 | 111500 | 2185342516 | 1831 | 1833 | 1833 | 1831 | 2404 |
| 473 | 20230627 | 111400 | 2180937488 | 1833 | 1833 | 1833 | 1833 | 30 |
| 474 | 20230627 | 111300 | 2180882498 | 1835 | 1835 | 1835 | 1835 | 710 |
| 475 | 20230627 | 111200 | 2179579648 | 1830 | 1831 | 1831 | 1830 | 1500 |
| 476 | 20230627 | 111100 | 2176834038 | 1830 | 1831 | 1840 | 1830 | 14098 |
| 477 | 20230627 | 111000 | 2151024816 | 1829 | 1830 | 1830 | 1829 | 1375 |
| 478 | 20230627 | 110900 | 2148509901 | 1830 | 1831 | 1831 | 1830 | 1705 |
| 479 | 20230627 | 110800 | 2145388726 | 1831 | 1834 | 1834 | 1831 | 524 |
| 480 | 20230627 | 110700 | 2144428924 | 1831 | 1835 | 1835 | 1831 | 2255 |
| 481 | 20230627 | 110600 | 2140298928 | 1835 | 1835 | 1835 | 1831 | 3130 |
| 482 | 20230627 | 110500 | 2134563127 | 1837 | 1840 | 1840 | 1836 | 1870 |
| 483 | 20230627 | 110400 | 2131127740 | 1841 | 1841 | 1841 | 1841 | 62 |
| 484 | 20230627 | 110300 | 2131013598 | 1841 | 1838 | 1841 | 1837 | 93 |
| 485 | 20230627 | 110200 | 2130842640 | 1841 | 1841 | 1841 | 1838 | 700 |
| 486 | 20230627 | 110100 | 2129555440 | 1841 | 1841 | 1841 | 1841 | 33 |
| 487 | 20230627 | 110000 | 2129494687 | 1841 | 1840 | 1841 | 1837 | 35 |
| 488 | 20230627 | 105900 | 2129430343 | 1840 | 1843 | 1843 | 1840 | 1583 |
| 489 | 20230627 | 105800 | 2126513738 | 1842 | 1839 | 1842 | 1839 | 559 |
| 490 | 20230627 | 105700 | 2125484225 | 1836 | 1836 | 1836 | 1835 | 2199 |
| 491 | 20230627 | 105600 | 2121447844 | 1836 | 1841 | 1841 | 1836 | 1826 |
| 492 | 20230627 | 105500 | 2118094119 | 1841 | 1840 | 1841 | 1840 | 154 |
| 493 | 20230627 | 105400 | 2117810751 | 1840 | 1835 | 1840 | 1835 | 1489 |
| 494 | 20230627 | 105300 | 2115072344 | 1838 | 1838 | 1838 | 1838 | 47 |
| 495 | 20230627 | 105200 | 2114985958 | 1838 | 1838 | 1840 | 1838 | 7347 |
| 496 | 20230627 | 105100 | 2101482170 | 1842 | 1843 | 1843 | 1842 | 2404 |
| 497 | 20230627 | 105000 | 2097051600 | 1842 | 1838 | 1842 | 1835 | 8497 |
| 498 | 20230627 | 104900 | 2081425392 | 1838 | 1838 | 1838 | 1837 | 6719 |
| 499 | 20230627 | 104800 | 2069080888 | 1838 | 1830 | 1838 | 1830 | 6801 |
| 500 | 20230627 | 104700 | 2056604718 | 1828 | 1824 | 1829 | 1824 | 1229 |
| 501 | 20230627 | 104600 | 2054357730 | 1830 | 1823 | 1830 | 1822 | 626 |
| 502 | 20230627 | 104500 | 2053215348 | 1822 | 1819 | 1826 | 1818 | 1592 |
| 503 | 20230627 | 104400 | 2050312575 | 1819 | 1826 | 1826 | 1819 | 1227 |
| 504 | 20230627 | 104300 | 2048080564 | 1819 | 1825 | 1825 | 1819 | 2096 |
| 505 | 20230627 | 104200 | 2044262608 | 1820 | 1817 | 1827 | 1816 | 5557 |
| 506 | 20230627 | 104100 | 2034129574 | 1816 | 1816 | 1816 | 1816 | 3450 |
| 507 | 20230627 | 104000 | 2027864374 | 1815 | 1815 | 1821 | 1813 | 18031 |
| 508 | 20230627 | 103900 | 1995142571 | 1815 | 1820 | 1820 | 1812 | 28076 |
| 509 | 20230627 | 103800 | 1944181217 | 1817 | 1817 | 1817 | 1817 | 2588 |
| 510 | 20230627 | 103700 | 1939478821 | 1820 | 1818 | 1820 | 1818 | 1056 |
| 511 | 20230627 | 103600 | 1937557901 | 1817 | 1821 | 1821 | 1817 | 619 |
| 512 | 20230627 | 103500 | 1936432411 | 1821 | 1822 | 1822 | 1817 | 9074 |
| 513 | 20230627 | 103400 | 1919937517 | 1822 | 1820 | 1822 | 1818 | 7946 |
| 514 | 20230627 | 103300 | 1905473291 | 1820 | 1820 | 1820 | 1820 | 9719 |
| 515 | 20230627 | 103200 | 1887784711 | 1820 | 1824 | 1824 | 1820 | 20520 |
| 516 | 20230627 | 103100 | 1850402077 | 1824 | 1824 | 1826 | 1824 | 5863 |
| 517 | 20230627 | 103000 | 1839705874 | 1827 | 1828 | 1828 | 1827 | 161 |
| 518 | 20230627 | 102900 | 1839411569 | 1828 | 1828 | 1828 | 1828 | 88 |
| 519 | 20230627 | 102800 | 1839250705 | 1830 | 1825 | 1830 | 1824 | 5055 |
| 520 | 20230627 | 102700 | 1830029955 | 1830 | 1832 | 1834 | 1824 | 3640 |
| 521 | 20230627 | 102600 | 1823389660 | 1824 | 1822 | 1827 | 1821 | 8224 |
| 522 | 20230627 | 102500 | 1808396778 | 1822 | 1824 | 1825 | 1822 | 11369 |
| 523 | 20230627 | 102400 | 1787667371 | 1825 | 1827 | 1828 | 1824 | 8334 |
| 524 | 20230627 | 102300 | 1772451043 | 1828 | 1829 | 1829 | 1827 | 4209 |
| 525 | 20230627 | 102200 | 1764757149 | 1829 | 1834 | 1834 | 1829 | 9052 |
| 526 | 20230627 | 102100 | 1748193447 | 1830 | 1835 | 1835 | 1830 | 609 |
| 527 | 20230627 | 102000 | 1747078720 | 1830 | 1830 | 1830 | 1830 | 9576 |
| 528 | 20230627 | 101900 | 1729554640 | 1829 | 1828 | 1830 | 1828 | 6740 |
| 529 | 20230627 | 101800 | 1717226959 | 1829 | 1831 | 1831 | 1828 | 16382 |
| 530 | 20230627 | 101700 | 1687258550 | 1832 | 1835 | 1835 | 1832 | 9792 |
| 531 | 20230627 | 101600 | 1669303974 | 1835 | 1836 | 1836 | 1835 | 7437 |
| 532 | 20230627 | 101500 | 1655655883 | 1835 | 1835 | 1835 | 1834 | 707 |
| 533 | 20230627 | 101400 | 1654358614 | 1834 | 1837 | 1840 | 1833 | 12601 |
| 534 | 20230627 | 101300 | 1631230770 | 1837 | 1840 | 1841 | 1837 | 2242 |
| 535 | 20230627 | 101200 | 1627108941 | 1841 | 1840 | 1841 | 1840 | 2541 |
| 536 | 20230627 | 101100 | 1622431230 | 1840 | 1840 | 1840 | 1840 | 123 |
| 537 | 20230627 | 101000 | 1622204910 | 1839 | 1839 | 1840 | 1839 | 879 |
| 538 | 20230627 | 100900 | 1620588369 | 1839 | 1836 | 1839 | 1836 | 6257 |
| 539 | 20230627 | 100800 | 1609095159 | 1836 | 1834 | 1836 | 1833 | 2243 |
| 540 | 20230627 | 100700 | 1604979319 | 1832 | 1832 | 1832 | 1832 | 833 |
| 541 | 20230627 | 100600 | 1603453263 | 1830 | 1833 | 1833 | 1830 | 5675 |
| 542 | 20230627 | 100500 | 1593062367 | 1832 | 1832 | 1832 | 1832 | 249 |
| 543 | 20230627 | 100400 | 1592606199 | 1833 | 1835 | 1835 | 1833 | 4518 |
| 544 | 20230627 | 100300 | 1584324703 | 1837 | 1836 | 1837 | 1836 | 1165 |
| 545 | 20230627 | 100200 | 1582185513 | 1836 | 1837 | 1837 | 1836 | 1206 |
| 546 | 20230627 | 100100 | 1579970170 | 1838 | 1833 | 1838 | 1831 | 15006 |
| 547 | 20230627 | 100000 | 1552485856 | 1843 | 1835 | 1843 | 1831 | 7003 |
| 548 | 20230627 | 095900 | 1539655039 | 1835 | 1839 | 1843 | 1835 | 6932 |
| 549 | 20230627 | 095800 | 1526917275 | 1840 | 1843 | 1843 | 1840 | 3702 |
| 550 | 20230627 | 095700 | 1520103915 | 1844 | 1841 | 1844 | 1841 | 4786 |
| 551 | 20230627 | 095600 | 1511289368 | 1841 | 1842 | 1842 | 1838 | 6697 |
| 552 | 20230627 | 095500 | 1498959494 | 1842 | 1847 | 1847 | 1842 | 618 |
| 553 | 20230627 | 095400 | 1497819217 | 1847 | 1849 | 1849 | 1847 | 622 |
| 554 | 20230627 | 095300 | 1496670317 | 1851 | 1852 | 1857 | 1850 | 14618 |
| 555 | 20230627 | 095200 | 1469586758 | 1852 | 1840 | 1852 | 1840 | 19752 |
| 556 | 20230627 | 095100 | 1433101151 | 1840 | 1837 | 1841 | 1830 | 40834 |
| 557 | 20230627 | 095000 | 1358315044 | 1841 | 1841 | 1841 | 1837 | 5915 |
| 558 | 20230627 | 094900 | 1347440104 | 1839 | 1839 | 1841 | 1837 | 3231 |
| 559 | 20230627 | 094800 | 1341499196 | 1837 | 1840 | 1840 | 1837 | 16547 |
| 560 | 20230627 | 094700 | 1311094504 | 1840 | 1839 | 1840 | 1839 | 685 |
| 561 | 20230627 | 094600 | 1309834760 | 1839 | 1843 | 1843 | 1839 | 2606 |
| 562 | 20230627 | 094500 | 1305038625 | 1844 | 1840 | 1844 | 1840 | 4026 |
| 563 | 20230627 | 094400 | 1297615877 | 1844 | 1846 | 1846 | 1839 | 809 |
| 564 | 20230627 | 094300 | 1296125083 | 1846 | 1839 | 1847 | 1837 | 1778 |
| 565 | 20230627 | 094200 | 1292851236 | 1837 | 1838 | 1840 | 1837 | 2758 |
| 566 | 20230627 | 094100 | 1287781776 | 1837 | 1839 | 1839 | 1837 | 2214 |
| 567 | 20230627 | 094000 | 1283713143 | 1839 | 1839 | 1840 | 1838 | 2318 |
| 568 | 20230627 | 093900 | 1279450842 | 1840 | 1842 | 1848 | 1840 | 4037 |
| 569 | 20230627 | 093800 | 1272019998 | 1845 | 1846 | 1848 | 1845 | 4975 |
| 570 | 20230627 | 093700 | 1262835940 | 1845 | 1840 | 1845 | 1840 | 14399 |
| 571 | 20230627 | 093600 | 1236313567 | 1841 | 1842 | 1842 | 1841 | 1470 |
| 572 | 20230627 | 093500 | 1233606186 | 1844 | 1844 | 1844 | 1841 | 690 |
| 573 | 20230627 | 093400 | 1232335710 | 1841 | 1840 | 1843 | 1840 | 5399 |
| 574 | 20230627 | 093300 | 1222396883 | 1840 | 1841 | 1843 | 1840 | 2927 |
| 575 | 20230627 | 093200 | 1217009709 | 1841 | 1840 | 1843 | 1840 | 1589 |
| 576 | 20230627 | 093100 | 1214085366 | 1843 | 1845 | 1845 | 1838 | 10334 |
| 577 | 20230627 | 093000 | 1195079719 | 1838 | 1838 | 1839 | 1837 | 3074 |
| 578 | 20230627 | 092900 | 1189431257 | 1836 | 1844 | 1845 | 1836 | 11636 |
| 579 | 20230627 | 092800 | 1168029176 | 1845 | 1849 | 1849 | 1845 | 941 |
| 580 | 20230627 | 092700 | 1166290818 | 1849 | 1839 | 1849 | 1839 | 16264 |
| 581 | 20230627 | 092600 | 1136327332 | 1839 | 1837 | 1839 | 1837 | 3016 |
| 582 | 20230627 | 092500 | 1130783879 | 1837 | 1840 | 1840 | 1837 | 1233 |
| 583 | 20230627 | 092400 | 1128517036 | 1840 | 1835 | 1840 | 1834 | 5508 |
| 584 | 20230627 | 092300 | 1118407467 | 1835 | 1844 | 1846 | 1835 | 10348 |
| 585 | 20230627 | 092200 | 1099378073 | 1845 | 1840 | 1845 | 1840 | 8945 |
| 586 | 20230627 | 092100 | 1082902940 | 1839 | 1836 | 1839 | 1831 | 6064 |
| 587 | 20230627 | 092000 | 1071783264 | 1835 | 1828 | 1835 | 1826 | 17669 |
| 588 | 20230627 | 091900 | 1039417044 | 1827 | 1833 | 1833 | 1823 | 13753 |
| 589 | 20230627 | 091800 | 1014224888 | 1824 | 1816 | 1841 | 1816 | 24629 |
| 590 | 20230627 | 091700 | 969323183 | 1816 | 1829 | 1829 | 1806 | 65616 |
| 591 | 20230627 | 091600 | 850108399 | 1829 | 1844 | 1844 | 1828 | 79684 |
| 592 | 20230627 | 091500 | 703804535 | 1852 | 1854 | 1854 | 1842 | 20683 |
| 593 | 20230627 | 091400 | 665647653 | 1849 | 1855 | 1856 | 1846 | 19277 |
| 594 | 20230627 | 091300 | 629956992 | 1855 | 1855 | 1855 | 1840 | 22785 |
| 595 | 20230627 | 091200 | 587998252 | 1842 | 1859 | 1859 | 1840 | 84920 |
| 596 | 20230627 | 091100 | 430932691 | 1859 | 1860 | 1860 | 1858 | 6482 |
| 597 | 20230627 | 091000 | 418881794 | 1860 | 1861 | 1872 | 1857 | 45284 |
| 598 | 20230627 | 090900 | 334664919 | 1861 | 1876 | 1876 | 1861 | 22784 |
| 599 | 20230627 | 090800 | 292169636 | 1876 | 1877 | 1877 | 1865 | 22311 |
| 600 | 20230627 | 090700 | 250479035 | 1872 | 1877 | 1878 | 1868 | 11288 |
| 601 | 20230627 | 090600 | 229335199 | 1876 | 1885 | 1885 | 1876 | 7234 |
| 602 | 20230627 | 090500 | 215741897 | 1878 | 1877 | 1878 | 1877 | 403 |
| 603 | 20230627 | 090400 | 214985064 | 1878 | 1878 | 1888 | 1878 | 10561 |
| 604 | 20230627 | 090300 | 195134182 | 1877 | 1877 | 1877 | 1874 | 12130 |
| 605 | 20230627 | 090200 | 172367934 | 1877 | 1891 | 1891 | 1866 | 39462 |
| 606 | 20230627 | 090100 | 98401855 | 1879 | 1879 | 1881 | 1876 | 12258 |
| 607 | 20230627 | 090000 | 75366527 | 1880 | 1896 | 1896 | 1877 | 32642 |