30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 3 | 20230703 | 190300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20230703 | 190200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20230703 | 190100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20230703 | 190000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20230703 | 185900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20230703 | 185800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20230703 | 185700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20230703 | 185600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20230703 | 185500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20230703 | 185400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20230703 | 185300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20230703 | 185200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20230703 | 185100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20230703 | 185000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20230703 | 184900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20230703 | 184800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20230703 | 184700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20230703 | 184600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20230703 | 184500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20230703 | 184400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20230703 | 184300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20230703 | 184200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20230703 | 184100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20230703 | 184000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20230703 | 183900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20230703 | 183800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20230703 | 183700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20230703 | 183600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20230703 | 183500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20230703 | 183400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 33 | 20230703 | 183300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20230703 | 183200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20230703 | 183100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20230703 | 183000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20230703 | 182900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20230703 | 182800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20230703 | 182700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20230703 | 182600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20230703 | 182500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20230703 | 182400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20230703 | 182300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20230703 | 182200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20230703 | 182100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20230703 | 182000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20230703 | 181900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20230703 | 181800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20230703 | 181700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20230703 | 181600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20230703 | 181500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20230703 | 181400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20230703 | 181300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20230703 | 181200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20230703 | 181100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20230703 | 181000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20230703 | 180900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20230703 | 180800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20230703 | 180700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20230703 | 180600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20230703 | 180500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20230703 | 180400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 63 | 20230703 | 180300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20230703 | 180200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20230703 | 180100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20230703 | 180000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20230703 | 175900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20230703 | 175800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20230703 | 175700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20230703 | 175600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20230703 | 175500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20230703 | 175400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20230703 | 175300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20230703 | 175200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20230703 | 175100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20230703 | 175000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20230703 | 174900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20230703 | 174800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20230703 | 174700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20230703 | 174600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20230703 | 174500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20230703 | 174400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20230703 | 174300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20230703 | 174200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20230703 | 174100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20230703 | 174000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20230703 | 173900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20230703 | 173800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20230703 | 173700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20230703 | 173600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20230703 | 173500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20230703 | 173400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 93 | 20230703 | 173300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20230703 | 173200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20230703 | 173100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20230703 | 173000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20230703 | 172900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20230703 | 172800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20230703 | 172700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20230703 | 172600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20230703 | 172500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20230703 | 172400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20230703 | 172300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20230703 | 172200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20230703 | 172100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20230703 | 172000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20230703 | 171900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20230703 | 171800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20230703 | 171700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20230703 | 171600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20230703 | 171500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20230703 | 171400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20230703 | 171300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20230703 | 171200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20230703 | 171100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20230703 | 171000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20230703 | 170900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20230703 | 170800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20230703 | 170700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20230703 | 170600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20230703 | 170500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20230703 | 170400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 123 | 20230703 | 170300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20230703 | 170200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20230703 | 170100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20230703 | 170000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20230703 | 165900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20230703 | 165800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20230703 | 165700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20230703 | 165600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20230703 | 165500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20230703 | 165400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20230703 | 165300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20230703 | 165200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20230703 | 165100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20230703 | 165000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20230703 | 164900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20230703 | 164800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20230703 | 164700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20230703 | 164600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20230703 | 164500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20230703 | 164400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20230703 | 164300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20230703 | 164200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20230703 | 164100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20230703 | 164000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20230703 | 163900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20230703 | 163800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20230703 | 163700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20230703 | 163600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20230703 | 163500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20230703 | 163400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 153 | 20230703 | 163300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20230703 | 163200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20230703 | 163100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20230703 | 163000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20230703 | 162900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20230703 | 162800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20230703 | 162700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20230703 | 162600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20230703 | 162500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20230703 | 162400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20230703 | 162300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20230703 | 162200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20230703 | 162100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20230703 | 162000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20230703 | 161900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20230703 | 161800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20230703 | 161700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20230703 | 161600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20230703 | 161500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20230703 | 161400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20230703 | 161300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20230703 | 161200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20230703 | 161100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20230703 | 161000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20230703 | 160900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20230703 | 160800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20230703 | 160700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20230703 | 160600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20230703 | 160500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20230703 | 160400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 183 | 20230703 | 160300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20230703 | 160200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20230703 | 160100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20230703 | 160000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20230703 | 155900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20230703 | 155800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20230703 | 155700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20230703 | 155600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20230703 | 155500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20230703 | 155400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20230703 | 155300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20230703 | 155200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20230703 | 155100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20230703 | 155000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20230703 | 154900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20230703 | 154800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 199 | 20230703 | 154700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 200 | 20230703 | 154600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 201 | 20230703 | 154500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 202 | 20230703 | 154400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 203 | 20230703 | 154300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 204 | 20230703 | 154200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 205 | 20230703 | 154100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 206 | 20230703 | 154000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 207 | 20230703 | 153900 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 208 | 20230703 | 153800 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 209 | 20230703 | 153700 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 210 | 20230703 | 153600 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 211 | 20230703 | 153500 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 212 | 20230703 | 153400 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 213 | 20230703 | 153300 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 214 | 20230703 | 153200 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 215 | 20230703 | 153100 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 0 |
| 216 | 20230703 | 153000 | 17742022237 | 1837 | 1837 | 1837 | 1837 | 100774 |
| 217 | 20230703 | 152900 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20230703 | 152800 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20230703 | 152700 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20230703 | 152600 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20230703 | 152500 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20230703 | 152400 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20230703 | 152300 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20230703 | 152200 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20230703 | 152100 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20230703 | 152000 | 17556900399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20230703 | 151900 | 17556900399 | 1828 | 1829 | 1835 | 1828 | 23993 |
| 228 | 20230703 | 151800 | 17512959156 | 1829 | 1831 | 1831 | 1828 | 5762 |
| 229 | 20230703 | 151700 | 17502415203 | 1831 | 1828 | 1831 | 1826 | 18701 |
| 230 | 20230703 | 151600 | 17468214919 | 1829 | 1831 | 1831 | 1829 | 11107 |
| 231 | 20230703 | 151500 | 17447890178 | 1831 | 1831 | 1832 | 1831 | 3893 |
| 232 | 20230703 | 151400 | 17440762063 | 1832 | 1831 | 1832 | 1831 | 6368 |
| 233 | 20230703 | 151300 | 17429102252 | 1831 | 1833 | 1833 | 1831 | 2246 |
| 234 | 20230703 | 151200 | 17424988440 | 1833 | 1833 | 1833 | 1830 | 7020 |
| 235 | 20230703 | 151100 | 17412131684 | 1833 | 1836 | 1836 | 1832 | 14417 |
| 236 | 20230703 | 151000 | 17385679118 | 1835 | 1831 | 1835 | 1826 | 42994 |
| 237 | 20230703 | 150900 | 17306902253 | 1831 | 1832 | 1832 | 1830 | 12541 |
| 238 | 20230703 | 150800 | 17283937518 | 1832 | 1833 | 1833 | 1832 | 7228 |
| 239 | 20230703 | 150700 | 17270693387 | 1833 | 1833 | 1833 | 1831 | 4969 |
| 240 | 20230703 | 150600 | 17261587710 | 1831 | 1828 | 1833 | 1826 | 14927 |
| 241 | 20230703 | 150500 | 17234263455 | 1828 | 1826 | 1828 | 1821 | 21624 |
| 242 | 20230703 | 150400 | 17194814719 | 1826 | 1827 | 1827 | 1826 | 4461 |
| 243 | 20230703 | 150300 | 17186668919 | 1827 | 1828 | 1828 | 1827 | 5049 |
| 244 | 20230703 | 150200 | 17177444328 | 1826 | 1827 | 1830 | 1826 | 2816 |
| 245 | 20230703 | 150100 | 17172295092 | 1825 | 1827 | 1828 | 1824 | 4550 |
| 246 | 20230703 | 150000 | 17163981691 | 1827 | 1825 | 1827 | 1822 | 6395 |
| 247 | 20230703 | 145900 | 17152319692 | 1825 | 1828 | 1828 | 1823 | 5307 |
| 248 | 20230703 | 145800 | 17142634484 | 1828 | 1828 | 1828 | 1827 | 3427 |
| 249 | 20230703 | 145700 | 17136369957 | 1828 | 1827 | 1829 | 1824 | 9377 |
| 250 | 20230703 | 145600 | 17119235262 | 1829 | 1829 | 1829 | 1829 | 8014 |
| 251 | 20230703 | 145500 | 17104577656 | 1830 | 1829 | 1830 | 1829 | 2605 |
| 252 | 20230703 | 145400 | 17099813007 | 1832 | 1826 | 1832 | 1826 | 16155 |
| 253 | 20230703 | 145300 | 17070242411 | 1825 | 1823 | 1825 | 1823 | 278 |
| 254 | 20230703 | 145200 | 17069735596 | 1829 | 1827 | 1830 | 1822 | 33864 |
| 255 | 20230703 | 145100 | 17007914824 | 1827 | 1829 | 1830 | 1827 | 8790 |
| 256 | 20230703 | 145000 | 16991843085 | 1829 | 1831 | 1831 | 1829 | 2489 |
| 257 | 20230703 | 144900 | 16987290140 | 1830 | 1830 | 1830 | 1830 | 2664 |
| 258 | 20230703 | 144800 | 16982415020 | 1830 | 1832 | 1832 | 1828 | 8675 |
| 259 | 20230703 | 144700 | 16966545481 | 1831 | 1832 | 1832 | 1830 | 6141 |
| 260 | 20230703 | 144600 | 16955300864 | 1832 | 1835 | 1835 | 1832 | 10885 |
| 261 | 20230703 | 144500 | 16935341215 | 1835 | 1832 | 1835 | 1832 | 13426 |
| 262 | 20230703 | 144400 | 16910720843 | 1833 | 1835 | 1837 | 1832 | 19312 |
| 263 | 20230703 | 144300 | 16875299973 | 1837 | 1837 | 1840 | 1835 | 32113 |
| 264 | 20230703 | 144200 | 16816314058 | 1836 | 1832 | 1836 | 1832 | 28443 |
| 265 | 20230703 | 144100 | 16764147488 | 1829 | 1829 | 1831 | 1829 | 1040 |
| 266 | 20230703 | 144000 | 16762244052 | 1831 | 1829 | 1831 | 1829 | 4473 |
| 267 | 20230703 | 143900 | 16754055005 | 1827 | 1830 | 1830 | 1827 | 1324 |
| 268 | 20230703 | 143800 | 16751634518 | 1829 | 1829 | 1830 | 1829 | 1632 |
| 269 | 20230703 | 143700 | 16748648318 | 1829 | 1829 | 1830 | 1827 | 2160 |
| 270 | 20230703 | 143600 | 16744699222 | 1829 | 1831 | 1831 | 1829 | 10802 |
| 271 | 20230703 | 143500 | 16724936953 | 1831 | 1831 | 1832 | 1831 | 3637 |
| 272 | 20230703 | 143400 | 16718275111 | 1832 | 1832 | 1832 | 1830 | 8043 |
| 273 | 20230703 | 143300 | 16703547062 | 1830 | 1831 | 1832 | 1829 | 4913 |
| 274 | 20230703 | 143200 | 16694556841 | 1831 | 1832 | 1834 | 1831 | 18576 |
| 275 | 20230703 | 143100 | 16660530093 | 1831 | 1829 | 1831 | 1828 | 40708 |
| 276 | 20230703 | 143000 | 16586029874 | 1831 | 1831 | 1831 | 1824 | 9123 |
| 277 | 20230703 | 142900 | 16569365628 | 1831 | 1828 | 1831 | 1828 | 3505 |
| 278 | 20230703 | 142800 | 16562957722 | 1831 | 1828 | 1831 | 1828 | 1705 |
| 279 | 20230703 | 142700 | 16559836095 | 1831 | 1828 | 1832 | 1828 | 5205 |
| 280 | 20230703 | 142600 | 16550307701 | 1824 | 1826 | 1829 | 1824 | 5320 |
| 281 | 20230703 | 142500 | 16540590708 | 1825 | 1826 | 1826 | 1825 | 4644 |
| 282 | 20230703 | 142400 | 16532113261 | 1826 | 1826 | 1826 | 1826 | 1124 |
| 283 | 20230703 | 142300 | 16530060837 | 1826 | 1827 | 1831 | 1826 | 3074 |
| 284 | 20230703 | 142200 | 16524441260 | 1827 | 1826 | 1831 | 1826 | 5576 |
| 285 | 20230703 | 142100 | 16514237265 | 1827 | 1827 | 1827 | 1827 | 2444 |
| 286 | 20230703 | 142000 | 16509772077 | 1830 | 1830 | 1830 | 1827 | 4727 |
| 287 | 20230703 | 141900 | 16501121844 | 1830 | 1826 | 1831 | 1826 | 10009 |
| 288 | 20230703 | 141800 | 16482821723 | 1825 | 1825 | 1826 | 1820 | 6727 |
| 289 | 20230703 | 141700 | 16470547034 | 1824 | 1823 | 1824 | 1818 | 4009 |
| 290 | 20230703 | 141600 | 16463242033 | 1817 | 1823 | 1823 | 1817 | 25580 |
| 291 | 20230703 | 141500 | 16416719014 | 1823 | 1823 | 1824 | 1823 | 248 |
| 292 | 20230703 | 141400 | 16416266857 | 1823 | 1822 | 1824 | 1818 | 15792 |
| 293 | 20230703 | 141300 | 16387511018 | 1823 | 1822 | 1823 | 1819 | 12559 |
| 294 | 20230703 | 141200 | 16364649111 | 1822 | 1827 | 1827 | 1822 | 6529 |
| 295 | 20230703 | 141100 | 16352738456 | 1827 | 1829 | 1830 | 1827 | 2313 |
| 296 | 20230703 | 141000 | 16348509693 | 1829 | 1831 | 1831 | 1829 | 4762 |
| 297 | 20230703 | 140900 | 16339796605 | 1830 | 1824 | 1832 | 1824 | 1939 |
| 298 | 20230703 | 140800 | 16336247577 | 1824 | 1824 | 1825 | 1824 | 2938 |
| 299 | 20230703 | 140700 | 16330887957 | 1825 | 1822 | 1825 | 1820 | 15249 |
| 300 | 20230703 | 140600 | 16303124902 | 1823 | 1823 | 1824 | 1821 | 5850 |
| 301 | 20230703 | 140500 | 16292465551 | 1823 | 1829 | 1829 | 1822 | 8059 |
| 302 | 20230703 | 140400 | 16277777777 | 1822 | 1830 | 1831 | 1820 | 12815 |
| 303 | 20230703 | 140300 | 16254373407 | 1829 | 1828 | 1831 | 1828 | 20953 |
| 304 | 20230703 | 140200 | 16216042004 | 1827 | 1826 | 1827 | 1824 | 3323 |
| 305 | 20230703 | 140100 | 16209976960 | 1825 | 1824 | 1826 | 1823 | 7877 |
| 306 | 20230703 | 140000 | 16195609929 | 1824 | 1829 | 1829 | 1824 | 12012 |
| 307 | 20230703 | 135900 | 16173667331 | 1828 | 1829 | 1830 | 1828 | 3458 |
| 308 | 20230703 | 135800 | 16167343316 | 1829 | 1832 | 1832 | 1829 | 6615 |
| 309 | 20230703 | 135700 | 16155230890 | 1832 | 1829 | 1833 | 1829 | 8974 |
| 310 | 20230703 | 135600 | 16138797073 | 1830 | 1828 | 1830 | 1827 | 24033 |
| 311 | 20230703 | 135500 | 16094868451 | 1829 | 1830 | 1830 | 1827 | 6542 |
| 312 | 20230703 | 135400 | 16082903516 | 1830 | 1828 | 1831 | 1828 | 15660 |
| 313 | 20230703 | 135300 | 16054253632 | 1828 | 1824 | 1830 | 1824 | 16786 |
| 314 | 20230703 | 135200 | 16023591246 | 1825 | 1823 | 1826 | 1823 | 14204 |
| 315 | 20230703 | 135100 | 15997670404 | 1823 | 1821 | 1825 | 1821 | 13910 |
| 316 | 20230703 | 135000 | 15972303654 | 1822 | 1820 | 1823 | 1820 | 10618 |
| 317 | 20230703 | 134900 | 15952965218 | 1820 | 1821 | 1821 | 1816 | 10930 |
| 318 | 20230703 | 134800 | 15933091522 | 1821 | 1819 | 1822 | 1818 | 6491 |
| 319 | 20230703 | 134700 | 15921281509 | 1820 | 1822 | 1822 | 1820 | 3113 |
| 320 | 20230703 | 134600 | 15915614592 | 1821 | 1822 | 1823 | 1821 | 5923 |
| 321 | 20230703 | 134500 | 15904823930 | 1822 | 1823 | 1823 | 1821 | 4044 |
| 322 | 20230703 | 134400 | 15897453806 | 1821 | 1822 | 1823 | 1820 | 10263 |
| 323 | 20230703 | 134300 | 15878756082 | 1823 | 1820 | 1823 | 1820 | 3116 |
| 324 | 20230703 | 134200 | 15873083235 | 1820 | 1822 | 1822 | 1820 | 3617 |
| 325 | 20230703 | 134100 | 15866499861 | 1822 | 1817 | 1822 | 1816 | 10311 |
| 326 | 20230703 | 134000 | 15847736736 | 1817 | 1815 | 1821 | 1814 | 12996 |
| 327 | 20230703 | 133900 | 15824116638 | 1814 | 1817 | 1817 | 1814 | 20440 |
| 328 | 20230703 | 133800 | 15787011303 | 1817 | 1821 | 1822 | 1817 | 20083 |
| 329 | 20230703 | 133700 | 15750465982 | 1822 | 1823 | 1824 | 1822 | 5771 |
| 330 | 20230703 | 133600 | 15739947048 | 1823 | 1825 | 1825 | 1822 | 4676 |
| 331 | 20230703 | 133500 | 15731420946 | 1825 | 1821 | 1825 | 1820 | 6855 |
| 332 | 20230703 | 133400 | 15718934013 | 1821 | 1822 | 1823 | 1820 | 3893 |
| 333 | 20230703 | 133300 | 15711844407 | 1822 | 1820 | 1823 | 1818 | 13627 |
| 334 | 20230703 | 133200 | 15687035566 | 1819 | 1818 | 1820 | 1816 | 35002 |
| 335 | 20230703 | 133100 | 15623430658 | 1818 | 1820 | 1820 | 1815 | 25008 |
| 336 | 20230703 | 133000 | 15577976973 | 1820 | 1819 | 1822 | 1818 | 22978 |
| 337 | 20230703 | 132900 | 15536158042 | 1820 | 1818 | 1823 | 1817 | 16213 |
| 338 | 20230703 | 132800 | 15506653423 | 1818 | 1817 | 1820 | 1817 | 40295 |
| 339 | 20230703 | 132700 | 15433391166 | 1816 | 1814 | 1823 | 1814 | 33733 |
| 340 | 20230703 | 132600 | 15372079888 | 1813 | 1826 | 1826 | 1812 | 51991 |
| 341 | 20230703 | 132500 | 15277587879 | 1826 | 1819 | 1826 | 1817 | 37442 |
| 342 | 20230703 | 132400 | 15209440124 | 1819 | 1826 | 1828 | 1819 | 53297 |
| 343 | 20230703 | 132300 | 15112381521 | 1826 | 1825 | 1830 | 1824 | 10092 |
| 344 | 20230703 | 132200 | 15093938758 | 1825 | 1826 | 1827 | 1822 | 28574 |
| 345 | 20230703 | 132100 | 15041832041 | 1826 | 1831 | 1831 | 1823 | 47861 |
| 346 | 20230703 | 132000 | 14954339477 | 1831 | 1833 | 1837 | 1830 | 43198 |
| 347 | 20230703 | 131900 | 14875159804 | 1833 | 1829 | 1833 | 1828 | 34606 |
| 348 | 20230703 | 131800 | 14811808271 | 1829 | 1824 | 1830 | 1821 | 91814 |
| 349 | 20230703 | 131700 | 14644382129 | 1824 | 1834 | 1834 | 1824 | 74880 |
| 350 | 20230703 | 131600 | 14507420105 | 1834 | 1832 | 1839 | 1831 | 49770 |
| 351 | 20230703 | 131500 | 14416114617 | 1832 | 1840 | 1841 | 1830 | 130095 |
| 352 | 20230703 | 131400 | 14177374800 | 1840 | 1842 | 1848 | 1840 | 42767 |
| 353 | 20230703 | 131300 | 14098596223 | 1841 | 1839 | 1842 | 1838 | 40015 |
| 354 | 20230703 | 131200 | 14024969954 | 1839 | 1842 | 1844 | 1837 | 77290 |
| 355 | 20230703 | 131100 | 13882717108 | 1842 | 1846 | 1846 | 1835 | 212729 |
| 356 | 20230703 | 131000 | 13491321382 | 1846 | 1864 | 1867 | 1845 | 120511 |
| 357 | 20230703 | 130900 | 13268158128 | 1864 | 1868 | 1868 | 1854 | 71940 |
| 358 | 20230703 | 130800 | 13134327422 | 1868 | 1855 | 1868 | 1855 | 112711 |
| 359 | 20230703 | 130700 | 12924537902 | 1856 | 1886 | 1891 | 1854 | 239355 |
| 360 | 20230703 | 130600 | 12476847363 | 1887 | 1869 | 1895 | 1868 | 198298 |
| 361 | 20230703 | 130500 | 12103620893 | 1869 | 1906 | 1909 | 1869 | 422056 |
| 362 | 20230703 | 130400 | 11307183003 | 1913 | 1921 | 1929 | 1901 | 271789 |
| 363 | 20230703 | 130300 | 10786968409 | 1920 | 1935 | 1941 | 1915 | 188199 |
| 364 | 20230703 | 130200 | 10424528171 | 1935 | 1919 | 1945 | 1915 | 289988 |
| 365 | 20230703 | 130100 | 9864296221 | 1918 | 1915 | 1935 | 1909 | 256351 |
| 366 | 20230703 | 130000 | 9370717547 | 1914 | 1911 | 1936 | 1907 | 309416 |
| 367 | 20230703 | 125900 | 8776867014 | 1912 | 1935 | 1937 | 1911 | 502094 |
| 368 | 20230703 | 125800 | 7812363325 | 1935 | 1947 | 1958 | 1924 | 812641 |
| 369 | 20230703 | 125700 | 6232878309 | 1950 | 1950 | 1950 | 1950 | 0 |
| 370 | 20230703 | 125600 | 6232878309 | 1950 | 1950 | 1950 | 1950 | 0 |
| 371 | 20230703 | 125500 | 6232878309 | 1950 | 1904 | 1950 | 1892 | 927939 |
| 372 | 20230703 | 125400 | 4440974555 | 1905 | 1881 | 1919 | 1880 | 524567 |
| 373 | 20230703 | 125300 | 3441765291 | 1881 | 1890 | 1900 | 1872 | 431555 |
| 374 | 20230703 | 125200 | 2627179625 | 1896 | 1819 | 1897 | 1819 | 575245 |
| 375 | 20230703 | 125100 | 1549833657 | 1819 | 1819 | 1819 | 1817 | 311 |
| 376 | 20230703 | 125000 | 1549268530 | 1820 | 1823 | 1823 | 1817 | 1289 |
| 377 | 20230703 | 124900 | 1546921867 | 1823 | 1823 | 1823 | 1823 | 16 |
| 378 | 20230703 | 124800 | 1546892699 | 1826 | 1825 | 1826 | 1825 | 2000 |
| 379 | 20230703 | 124700 | 1543240700 | 1825 | 1825 | 1826 | 1825 | 4602 |
| 380 | 20230703 | 124600 | 1534839448 | 1825 | 1826 | 1826 | 1825 | 4450 |
| 381 | 20230703 | 124500 | 1526716198 | 1826 | 1826 | 1826 | 1823 | 2607 |
| 382 | 20230703 | 124400 | 1521958696 | 1826 | 1823 | 1826 | 1823 | 7997 |
| 383 | 20230703 | 124300 | 1507369608 | 1820 | 1825 | 1825 | 1809 | 1579 |
| 384 | 20230703 | 124200 | 1504496781 | 1826 | 1809 | 1826 | 1809 | 24640 |
| 385 | 20230703 | 124100 | 1459670881 | 1809 | 1804 | 1809 | 1804 | 2349 |
| 386 | 20230703 | 124000 | 1455432930 | 1804 | 1806 | 1809 | 1804 | 1072 |
| 387 | 20230703 | 123900 | 1453498431 | 1806 | 1807 | 1809 | 1806 | 111 |
| 388 | 20230703 | 123800 | 1453297842 | 1809 | 1809 | 1809 | 1809 | 100 |
| 389 | 20230703 | 123700 | 1453116942 | 1810 | 1805 | 1810 | 1804 | 2612 |
| 390 | 20230703 | 123600 | 1448402609 | 1804 | 1807 | 1807 | 1804 | 3733 |
| 391 | 20230703 | 123500 | 1441663200 | 1807 | 1808 | 1808 | 1807 | 769 |
| 392 | 20230703 | 123400 | 1440272907 | 1808 | 1808 | 1808 | 1808 | 412 |
| 393 | 20230703 | 123300 | 1439528011 | 1808 | 1808 | 1808 | 1808 | 0 |
| 394 | 20230703 | 123200 | 1439528011 | 1808 | 1808 | 1808 | 1808 | 167 |
| 395 | 20230703 | 123100 | 1439226075 | 1808 | 1808 | 1808 | 1808 | 856 |
| 396 | 20230703 | 123000 | 1437678427 | 1814 | 1814 | 1814 | 1814 | 38 |
| 397 | 20230703 | 122900 | 1437609495 | 1806 | 1810 | 1810 | 1806 | 6690 |
| 398 | 20230703 | 122800 | 1425519399 | 1810 | 1813 | 1813 | 1810 | 3218 |
| 399 | 20230703 | 122700 | 1419694713 | 1815 | 1815 | 1815 | 1815 | 318 |
| 400 | 20230703 | 122600 | 1419117543 | 1815 | 1815 | 1815 | 1815 | 550 |
| 401 | 20230703 | 122500 | 1418119293 | 1815 | 1815 | 1815 | 1815 | 1299 |
| 402 | 20230703 | 122400 | 1415761608 | 1815 | 1815 | 1815 | 1815 | 1594 |
| 403 | 20230703 | 122300 | 1412868498 | 1816 | 1815 | 1816 | 1815 | 1500 |
| 404 | 20230703 | 122200 | 1410145970 | 1815 | 1815 | 1815 | 1815 | 13 |
| 405 | 20230703 | 122100 | 1410122375 | 1815 | 1813 | 1815 | 1811 | 2904 |
| 406 | 20230703 | 122000 | 1404863121 | 1815 | 1815 | 1815 | 1815 | 62 |
| 407 | 20230703 | 121900 | 1404750591 | 1815 | 1810 | 1815 | 1810 | 961 |
| 408 | 20230703 | 121800 | 1403011141 | 1810 | 1810 | 1810 | 1810 | 16 |
| 409 | 20230703 | 121700 | 1402982181 | 1810 | 1811 | 1815 | 1810 | 1992 |
| 410 | 20230703 | 121600 | 1399376510 | 1816 | 1816 | 1816 | 1816 | 0 |
| 411 | 20230703 | 121500 | 1399376510 | 1816 | 1816 | 1816 | 1816 | 2 |
| 412 | 20230703 | 121400 | 1399372878 | 1812 | 1816 | 1816 | 1812 | 132 |
| 413 | 20230703 | 121300 | 1399133590 | 1816 | 1816 | 1816 | 1816 | 0 |
| 414 | 20230703 | 121200 | 1399133590 | 1816 | 1816 | 1816 | 1816 | 2 |
| 415 | 20230703 | 121100 | 1399129958 | 1816 | 1816 | 1816 | 1816 | 0 |
| 416 | 20230703 | 121000 | 1399129958 | 1816 | 1816 | 1816 | 1816 | 45 |
| 417 | 20230703 | 120900 | 1399048238 | 1816 | 1816 | 1816 | 1816 | 3 |
| 418 | 20230703 | 120800 | 1399042790 | 1817 | 1809 | 1817 | 1809 | 56 |
| 419 | 20230703 | 120700 | 1398941446 | 1817 | 1817 | 1817 | 1815 | 17 |
| 420 | 20230703 | 120600 | 1398910563 | 1817 | 1815 | 1817 | 1815 | 1657 |
| 421 | 20230703 | 120500 | 1395903098 | 1815 | 1808 | 1815 | 1808 | 111 |
| 422 | 20230703 | 120400 | 1395702335 | 1815 | 1810 | 1815 | 1808 | 1705 |
| 423 | 20230703 | 120300 | 1392615730 | 1815 | 1815 | 1815 | 1815 | 5 |
| 424 | 20230703 | 120200 | 1392606655 | 1815 | 1814 | 1815 | 1808 | 779 |
| 425 | 20230703 | 120100 | 1391194489 | 1807 | 1816 | 1816 | 1807 | 7763 |
| 426 | 20230703 | 120000 | 1377147494 | 1817 | 1821 | 1822 | 1817 | 737 |
| 427 | 20230703 | 115900 | 1375808060 | 1822 | 1823 | 1823 | 1822 | 677 |
| 428 | 20230703 | 115800 | 1374574466 | 1824 | 1824 | 1824 | 1824 | 30 |
| 429 | 20230703 | 115700 | 1374519746 | 1816 | 1824 | 1824 | 1816 | 31 |
| 430 | 20230703 | 115600 | 1374463210 | 1825 | 1815 | 1825 | 1815 | 619 |
| 431 | 20230703 | 115500 | 1373333635 | 1825 | 1815 | 1825 | 1814 | 231 |
| 432 | 20230703 | 115400 | 1372914370 | 1814 | 1825 | 1826 | 1811 | 39902 |
| 433 | 20230703 | 115300 | 1300495348 | 1826 | 1825 | 1826 | 1825 | 404 |
| 434 | 20230703 | 115200 | 1299757848 | 1826 | 1825 | 1827 | 1825 | 1139 |
| 435 | 20230703 | 115100 | 1297678943 | 1828 | 1829 | 1830 | 1826 | 4436 |
| 436 | 20230703 | 115000 | 1289573068 | 1830 | 1828 | 1832 | 1826 | 31951 |
| 437 | 20230703 | 114900 | 1231080389 | 1828 | 1823 | 1828 | 1823 | 14545 |
| 438 | 20230703 | 114800 | 1204536413 | 1823 | 1823 | 1823 | 1823 | 335 |
| 439 | 20230703 | 114700 | 1203925708 | 1823 | 1824 | 1824 | 1823 | 4972 |
| 440 | 20230703 | 114600 | 1194858701 | 1824 | 1822 | 1824 | 1822 | 5856 |
| 441 | 20230703 | 114500 | 1184185945 | 1822 | 1822 | 1822 | 1822 | 227 |
| 442 | 20230703 | 114400 | 1183772351 | 1822 | 1820 | 1822 | 1820 | 1000 |
| 443 | 20230703 | 114300 | 1181951953 | 1820 | 1819 | 1820 | 1819 | 2500 |
| 444 | 20230703 | 114200 | 1177402403 | 1820 | 1820 | 1820 | 1820 | 1 |
| 445 | 20230703 | 114100 | 1177400583 | 1816 | 1819 | 1820 | 1816 | 3824 |
| 446 | 20230703 | 114000 | 1170453193 | 1818 | 1819 | 1820 | 1818 | 865 |
| 447 | 20230703 | 113900 | 1168879952 | 1819 | 1819 | 1819 | 1818 | 307 |
| 448 | 20230703 | 113800 | 1168321530 | 1820 | 1820 | 1820 | 1820 | 18 |
| 449 | 20230703 | 113700 | 1168288770 | 1820 | 1819 | 1820 | 1818 | 103 |
| 450 | 20230703 | 113600 | 1168101395 | 1817 | 1817 | 1817 | 1817 | 1 |
| 451 | 20230703 | 113500 | 1168099578 | 1819 | 1819 | 1822 | 1817 | 756 |
| 452 | 20230703 | 113400 | 1166725125 | 1819 | 1819 | 1819 | 1818 | 53 |
| 453 | 20230703 | 113300 | 1166628720 | 1822 | 1821 | 1822 | 1820 | 1999 |
| 454 | 20230703 | 113200 | 1162989612 | 1822 | 1821 | 1824 | 1821 | 2846 |
| 455 | 20230703 | 113100 | 1157802828 | 1821 | 1820 | 1821 | 1820 | 893 |
| 456 | 20230703 | 113000 | 1156177205 | 1821 | 1819 | 1821 | 1819 | 5551 |
| 457 | 20230703 | 112900 | 1146076528 | 1819 | 1816 | 1819 | 1816 | 3869 |
| 458 | 20230703 | 112800 | 1139046030 | 1817 | 1816 | 1818 | 1816 | 4404 |
| 459 | 20230703 | 112700 | 1131041334 | 1817 | 1817 | 1818 | 1817 | 372 |
| 460 | 20230703 | 112600 | 1130365265 | 1817 | 1812 | 1817 | 1812 | 9530 |
| 461 | 20230703 | 112500 | 1113078209 | 1812 | 1812 | 1812 | 1810 | 1388 |
| 462 | 20230703 | 112400 | 1110565153 | 1812 | 1812 | 1812 | 1812 | 11 |
| 463 | 20230703 | 112300 | 1110545221 | 1812 | 1812 | 1812 | 1810 | 252 |
| 464 | 20230703 | 112200 | 1110089097 | 1812 | 1812 | 1812 | 1812 | 498 |
| 465 | 20230703 | 112100 | 1109186721 | 1812 | 1812 | 1812 | 1812 | 300 |
| 466 | 20230703 | 112000 | 1108643121 | 1812 | 1813 | 1813 | 1812 | 1100 |
| 467 | 20230703 | 111900 | 1106649858 | 1812 | 1812 | 1812 | 1812 | 50 |
| 468 | 20230703 | 111800 | 1106559258 | 1813 | 1812 | 1813 | 1812 | 262 |
| 469 | 20230703 | 111700 | 1106084302 | 1812 | 1806 | 1812 | 1806 | 2457 |
| 470 | 20230703 | 111600 | 1101633043 | 1810 | 1810 | 1810 | 1806 | 6851 |
| 471 | 20230703 | 111500 | 1089257993 | 1806 | 1806 | 1806 | 1806 | 0 |
| 472 | 20230703 | 111400 | 1089257993 | 1806 | 1806 | 1806 | 1806 | 0 |
| 473 | 20230703 | 111300 | 1089257993 | 1806 | 1810 | 1810 | 1805 | 2274 |
| 474 | 20230703 | 111200 | 1085152899 | 1806 | 1806 | 1806 | 1806 | 0 |
| 475 | 20230703 | 111100 | 1085152899 | 1806 | 1810 | 1812 | 1806 | 2924 |
| 476 | 20230703 | 111000 | 1079861657 | 1810 | 1812 | 1812 | 1810 | 3975 |
| 477 | 20230703 | 110900 | 1072666831 | 1812 | 1812 | 1812 | 1812 | 50 |
| 478 | 20230703 | 110800 | 1072576231 | 1813 | 1813 | 1813 | 1813 | 0 |
| 479 | 20230703 | 110700 | 1072576231 | 1813 | 1813 | 1813 | 1813 | 14 |
| 480 | 20230703 | 110600 | 1072550849 | 1810 | 1810 | 1810 | 1810 | 1373 |
| 481 | 20230703 | 110500 | 1070065719 | 1811 | 1811 | 1811 | 1811 | 495 |
| 482 | 20230703 | 110400 | 1069169274 | 1811 | 1814 | 1814 | 1810 | 1061 |
| 483 | 20230703 | 110300 | 1067247440 | 1814 | 1814 | 1814 | 1814 | 275 |
| 484 | 20230703 | 110200 | 1066748590 | 1814 | 1817 | 1817 | 1814 | 5968 |
| 485 | 20230703 | 110100 | 1055913312 | 1817 | 1814 | 1817 | 1814 | 4088 |
| 486 | 20230703 | 110000 | 1048489301 | 1814 | 1809 | 1814 | 1809 | 5785 |
| 487 | 20230703 | 105900 | 1038017414 | 1809 | 1807 | 1809 | 1807 | 1458 |
| 488 | 20230703 | 105800 | 1035382000 | 1807 | 1809 | 1809 | 1807 | 652 |
| 489 | 20230703 | 105700 | 1034202732 | 1808 | 1810 | 1810 | 1808 | 175 |
| 490 | 20230703 | 105600 | 1033886112 | 1810 | 1810 | 1810 | 1810 | 3259 |
| 491 | 20230703 | 105500 | 1027987322 | 1810 | 1810 | 1810 | 1810 | 5 |
| 492 | 20230703 | 105400 | 1027978272 | 1811 | 1811 | 1811 | 1811 | 69 |
| 493 | 20230703 | 105300 | 1027853313 | 1811 | 1811 | 1811 | 1810 | 858 |
| 494 | 20230703 | 105200 | 1026299748 | 1810 | 1808 | 1810 | 1808 | 1953 |
| 495 | 20230703 | 105100 | 1022766078 | 1809 | 1804 | 1809 | 1804 | 1703 |
| 496 | 20230703 | 105000 | 1019692982 | 1804 | 1802 | 1804 | 1800 | 655 |
| 497 | 20230703 | 104900 | 1018513804 | 1800 | 1801 | 1801 | 1800 | 1353 |
| 498 | 20230703 | 104800 | 1016078066 | 1800 | 1801 | 1801 | 1800 | 218 |
| 499 | 20230703 | 104700 | 1015685449 | 1800 | 1801 | 1801 | 1800 | 126 |
| 500 | 20230703 | 104600 | 1015458524 | 1801 | 1801 | 1802 | 1801 | 58 |
| 501 | 20230703 | 104500 | 1015354065 | 1804 | 1805 | 1805 | 1804 | 182 |
| 502 | 20230703 | 104400 | 1015025597 | 1805 | 1805 | 1805 | 1805 | 0 |
| 503 | 20230703 | 104300 | 1015025597 | 1805 | 1805 | 1805 | 1804 | 223 |
| 504 | 20230703 | 104200 | 1014623282 | 1805 | 1805 | 1805 | 1805 | 321 |
| 505 | 20230703 | 104100 | 1014043877 | 1805 | 1805 | 1805 | 1801 | 2101 |
| 506 | 20230703 | 104000 | 1010259956 | 1800 | 1805 | 1805 | 1800 | 6268 |
| 507 | 20230703 | 103900 | 998970659 | 1805 | 1805 | 1805 | 1805 | 120 |
| 508 | 20230703 | 103800 | 998754059 | 1805 | 1808 | 1808 | 1805 | 982 |
| 509 | 20230703 | 103700 | 996979026 | 1808 | 1808 | 1808 | 1805 | 203 |
| 510 | 20230703 | 103600 | 996612600 | 1804 | 1802 | 1804 | 1800 | 4320 |
| 511 | 20230703 | 103500 | 988832530 | 1804 | 1809 | 1809 | 1801 | 1834 |
| 512 | 20230703 | 103400 | 985524214 | 1810 | 1805 | 1810 | 1805 | 10 |
| 513 | 20230703 | 103300 | 985506150 | 1804 | 1804 | 1804 | 1804 | 1921 |
| 514 | 20230703 | 103200 | 982040666 | 1801 | 1800 | 1801 | 1800 | 444 |
| 515 | 20230703 | 103100 | 981241242 | 1800 | 1804 | 1804 | 1800 | 968 |
| 516 | 20230703 | 103000 | 979495371 | 1806 | 1806 | 1806 | 1806 | 2191 |
| 517 | 20230703 | 102900 | 975538425 | 1806 | 1810 | 1810 | 1805 | 14442 |
| 518 | 20230703 | 102800 | 949454692 | 1810 | 1810 | 1810 | 1810 | 155 |
| 519 | 20230703 | 102700 | 949174142 | 1812 | 1809 | 1812 | 1809 | 38 |
| 520 | 20230703 | 102600 | 949105397 | 1809 | 1809 | 1810 | 1809 | 1076 |
| 521 | 20230703 | 102500 | 947158353 | 1810 | 1814 | 1814 | 1810 | 481 |
| 522 | 20230703 | 102400 | 946287023 | 1814 | 1814 | 1814 | 1814 | 69 |
| 523 | 20230703 | 102300 | 946161857 | 1814 | 1816 | 1817 | 1814 | 772 |
| 524 | 20230703 | 102200 | 944760812 | 1815 | 1817 | 1817 | 1815 | 636 |
| 525 | 20230703 | 102100 | 943605996 | 1817 | 1814 | 1818 | 1814 | 115 |
| 526 | 20230703 | 102000 | 943397331 | 1814 | 1811 | 1814 | 1810 | 3124 |
| 527 | 20230703 | 101900 | 937735858 | 1808 | 1813 | 1814 | 1808 | 1201 |
| 528 | 20230703 | 101800 | 935563593 | 1814 | 1819 | 1819 | 1814 | 6499 |
| 529 | 20230703 | 101700 | 923774402 | 1819 | 1819 | 1819 | 1819 | 219 |
| 530 | 20230703 | 101600 | 923376041 | 1819 | 1810 | 1819 | 1808 | 54989 |
| 531 | 20230703 | 101500 | 823692429 | 1808 | 1808 | 1809 | 1807 | 4747 |
| 532 | 20230703 | 101400 | 815108079 | 1806 | 1807 | 1807 | 1806 | 886 |
| 533 | 20230703 | 101300 | 813507748 | 1807 | 1807 | 1807 | 1807 | 61 |
| 534 | 20230703 | 101200 | 813397521 | 1807 | 1807 | 1807 | 1807 | 1031 |
| 535 | 20230703 | 101100 | 811534504 | 1807 | 1808 | 1808 | 1807 | 203 |
| 536 | 20230703 | 101000 | 811167680 | 1808 | 1808 | 1808 | 1808 | 52 |
| 537 | 20230703 | 100900 | 811073664 | 1807 | 1807 | 1807 | 1807 | 1107 |
| 538 | 20230703 | 100800 | 809073315 | 1807 | 1807 | 1807 | 1807 | 124 |
| 539 | 20230703 | 100700 | 808849247 | 1807 | 1808 | 1808 | 1807 | 145 |
| 540 | 20230703 | 100600 | 808587157 | 1807 | 1806 | 1807 | 1806 | 6647 |
| 541 | 20230703 | 100500 | 796576356 | 1806 | 1807 | 1807 | 1806 | 354 |
| 542 | 20230703 | 100400 | 795936935 | 1807 | 1806 | 1807 | 1806 | 699 |
| 543 | 20230703 | 100300 | 794674287 | 1807 | 1806 | 1807 | 1806 | 4441 |
| 544 | 20230703 | 100200 | 786653414 | 1806 | 1804 | 1806 | 1804 | 331 |
| 545 | 20230703 | 100100 | 786056028 | 1806 | 1806 | 1806 | 1805 | 1683 |
| 546 | 20230703 | 100000 | 783016995 | 1806 | 1806 | 1806 | 1805 | 888 |
| 547 | 20230703 | 095900 | 781413937 | 1804 | 1805 | 1806 | 1804 | 10544 |
| 548 | 20230703 | 095800 | 762382993 | 1805 | 1806 | 1807 | 1805 | 589 |
| 549 | 20230703 | 095700 | 761319312 | 1806 | 1809 | 1809 | 1805 | 434 |
| 550 | 20230703 | 095600 | 760534998 | 1809 | 1809 | 1809 | 1809 | 353 |
| 551 | 20230703 | 095500 | 759896421 | 1808 | 1808 | 1808 | 1808 | 1779 |
| 552 | 20230703 | 095400 | 756679989 | 1808 | 1806 | 1809 | 1806 | 3331 |
| 553 | 20230703 | 095300 | 750658944 | 1806 | 1800 | 1806 | 1800 | 3212 |
| 554 | 20230703 | 095200 | 744862312 | 1805 | 1806 | 1807 | 1805 | 1377 |
| 555 | 20230703 | 095100 | 742375766 | 1806 | 1808 | 1808 | 1805 | 3719 |
| 556 | 20230703 | 095000 | 735657661 | 1808 | 1804 | 1808 | 1804 | 4930 |
| 557 | 20230703 | 094900 | 726757388 | 1803 | 1799 | 1803 | 1799 | 11887 |
| 558 | 20230703 | 094800 | 705340491 | 1800 | 1799 | 1800 | 1799 | 3141 |
| 559 | 20230703 | 094700 | 699687727 | 1799 | 1800 | 1800 | 1799 | 285 |
| 560 | 20230703 | 094600 | 699174788 | 1800 | 1799 | 1800 | 1799 | 5038 |
| 561 | 20230703 | 094500 | 690111388 | 1799 | 1799 | 1799 | 1799 | 308 |
| 562 | 20230703 | 094400 | 689557296 | 1799 | 1799 | 1799 | 1799 | 637 |
| 563 | 20230703 | 094300 | 688411333 | 1799 | 1797 | 1800 | 1797 | 1604 |
| 564 | 20230703 | 094200 | 685526981 | 1797 | 1796 | 1798 | 1795 | 4136 |
| 565 | 20230703 | 094100 | 678096684 | 1795 | 1793 | 1795 | 1792 | 3135 |
| 566 | 20230703 | 094000 | 672474961 | 1793 | 1795 | 1795 | 1793 | 1569 |
| 567 | 20230703 | 093900 | 669660582 | 1795 | 1793 | 1795 | 1793 | 821 |
| 568 | 20230703 | 093800 | 668187225 | 1793 | 1792 | 1793 | 1792 | 3049 |
| 569 | 20230703 | 093700 | 662720934 | 1792 | 1793 | 1793 | 1791 | 28 |
| 570 | 20230703 | 093600 | 662670733 | 1790 | 1794 | 1794 | 1790 | 174 |
| 571 | 20230703 | 093500 | 662359173 | 1787 | 1788 | 1788 | 1787 | 100 |
| 572 | 20230703 | 093400 | 662180385 | 1788 | 1787 | 1794 | 1785 | 510 |
| 573 | 20230703 | 093300 | 661267725 | 1787 | 1797 | 1797 | 1787 | 6890 |
| 574 | 20230703 | 093200 | 648941889 | 1797 | 1794 | 1797 | 1794 | 105 |
| 575 | 20230703 | 093100 | 648753335 | 1794 | 1794 | 1795 | 1794 | 368 |
| 576 | 20230703 | 093000 | 648092812 | 1794 | 1796 | 1797 | 1790 | 473 |
| 577 | 20230703 | 092900 | 647245772 | 1790 | 1794 | 1794 | 1788 | 8743 |
| 578 | 20230703 | 092800 | 631596716 | 1791 | 1797 | 1797 | 1791 | 5124 |
| 579 | 20230703 | 092700 | 622418199 | 1794 | 1799 | 1799 | 1794 | 99 |
| 580 | 20230703 | 092600 | 622240160 | 1799 | 1801 | 1801 | 1799 | 65 |
| 581 | 20230703 | 092500 | 622123175 | 1790 | 1802 | 1802 | 1788 | 2161 |
| 582 | 20230703 | 092400 | 618256747 | 1792 | 1804 | 1804 | 1790 | 4658 |
| 583 | 20230703 | 092300 | 609911971 | 1795 | 1804 | 1804 | 1793 | 5685 |
| 584 | 20230703 | 092200 | 599704983 | 1800 | 1807 | 1807 | 1800 | 3728 |
| 585 | 20230703 | 092100 | 592984406 | 1806 | 1808 | 1808 | 1806 | 69 |
| 586 | 20230703 | 092000 | 592859712 | 1808 | 1808 | 1808 | 1805 | 2869 |
| 587 | 20230703 | 091900 | 587679418 | 1808 | 1808 | 1808 | 1807 | 836 |
| 588 | 20230703 | 091800 | 586167965 | 1811 | 1803 | 1811 | 1803 | 6718 |
| 589 | 20230703 | 091700 | 574019373 | 1803 | 1801 | 1807 | 1800 | 3899 |
| 590 | 20230703 | 091600 | 566997030 | 1804 | 1810 | 1810 | 1804 | 28328 |
| 591 | 20230703 | 091500 | 515829147 | 1810 | 1812 | 1813 | 1810 | 2963 |
| 592 | 20230703 | 091400 | 510461104 | 1812 | 1813 | 1813 | 1810 | 8969 |
| 593 | 20230703 | 091300 | 494216916 | 1813 | 1811 | 1813 | 1808 | 7090 |
| 594 | 20230703 | 091200 | 481377379 | 1811 | 1810 | 1812 | 1810 | 12138 |
| 595 | 20230703 | 091100 | 459404589 | 1810 | 1804 | 1812 | 1802 | 39014 |
| 596 | 20230703 | 091000 | 388872413 | 1805 | 1791 | 1807 | 1791 | 38467 |
| 597 | 20230703 | 090900 | 319508782 | 1797 | 1791 | 1797 | 1791 | 5237 |
| 598 | 20230703 | 090800 | 310125781 | 1791 | 1797 | 1797 | 1791 | 2754 |
| 599 | 20230703 | 090700 | 305182063 | 1798 | 1797 | 1799 | 1790 | 20647 |
| 600 | 20230703 | 090600 | 268195259 | 1800 | 1799 | 1800 | 1791 | 5513 |
| 601 | 20230703 | 090500 | 258278634 | 1799 | 1798 | 1800 | 1798 | 10277 |
| 602 | 20230703 | 090400 | 239793785 | 1798 | 1797 | 1800 | 1790 | 24221 |
| 603 | 20230703 | 090300 | 196303946 | 1797 | 1779 | 1798 | 1779 | 8232 |
| 604 | 20230703 | 090200 | 181571281 | 1779 | 1782 | 1788 | 1779 | 2373 |
| 605 | 20230703 | 090100 | 177347768 | 1782 | 1780 | 1790 | 1778 | 20514 |
| 606 | 20230703 | 090000 | 140815287 | 1780 | 1773 | 1799 | 1773 | 79228 |