30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 3 | 20230706 | 190600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20230706 | 190500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20230706 | 190400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20230706 | 190300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20230706 | 190200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20230706 | 190100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20230706 | 190000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20230706 | 185900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20230706 | 185800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20230706 | 185700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20230706 | 185600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20230706 | 185500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20230706 | 185400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20230706 | 185300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20230706 | 185200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20230706 | 185100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20230706 | 185000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20230706 | 184900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20230706 | 184800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20230706 | 184700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20230706 | 184600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20230706 | 184500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20230706 | 184400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20230706 | 184300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20230706 | 184200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20230706 | 184100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20230706 | 184000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20230706 | 183900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20230706 | 183800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20230706 | 183700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 33 | 20230706 | 183600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20230706 | 183500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20230706 | 183400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20230706 | 183300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20230706 | 183200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20230706 | 183100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20230706 | 183000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20230706 | 182900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20230706 | 182800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20230706 | 182700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20230706 | 182600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20230706 | 182500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20230706 | 182400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20230706 | 182300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20230706 | 182200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20230706 | 182100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20230706 | 182000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20230706 | 181900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20230706 | 181800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20230706 | 181700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20230706 | 181600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20230706 | 181500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20230706 | 181400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20230706 | 181300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20230706 | 181200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20230706 | 181100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20230706 | 181000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20230706 | 180900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20230706 | 180800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20230706 | 180700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 63 | 20230706 | 180600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20230706 | 180500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20230706 | 180400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20230706 | 180300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20230706 | 180200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20230706 | 180100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20230706 | 180000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20230706 | 175900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20230706 | 175800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20230706 | 175700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20230706 | 175600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20230706 | 175500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20230706 | 175400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20230706 | 175300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20230706 | 175200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20230706 | 175100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20230706 | 175000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20230706 | 174900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20230706 | 174800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20230706 | 174700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20230706 | 174600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20230706 | 174500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20230706 | 174400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20230706 | 174300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20230706 | 174200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20230706 | 174100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20230706 | 174000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20230706 | 173900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20230706 | 173800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20230706 | 173700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 93 | 20230706 | 173600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20230706 | 173500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20230706 | 173400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20230706 | 173300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20230706 | 173200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20230706 | 173100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20230706 | 173000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20230706 | 172900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20230706 | 172800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20230706 | 172700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20230706 | 172600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20230706 | 172500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20230706 | 172400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20230706 | 172300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20230706 | 172200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20230706 | 172100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20230706 | 172000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20230706 | 171900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20230706 | 171800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20230706 | 171700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20230706 | 171600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20230706 | 171500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20230706 | 171400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20230706 | 171300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20230706 | 171200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20230706 | 171100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20230706 | 171000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20230706 | 170900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20230706 | 170800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20230706 | 170700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 123 | 20230706 | 170600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20230706 | 170500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20230706 | 170400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20230706 | 170300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20230706 | 170200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20230706 | 170100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20230706 | 170000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20230706 | 165900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20230706 | 165800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20230706 | 165700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20230706 | 165600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20230706 | 165500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20230706 | 165400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20230706 | 165300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20230706 | 165200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20230706 | 165100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20230706 | 165000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20230706 | 164900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20230706 | 164800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20230706 | 164700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20230706 | 164600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20230706 | 164500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20230706 | 164400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20230706 | 164300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20230706 | 164200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20230706 | 164100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20230706 | 164000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20230706 | 163900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20230706 | 163800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20230706 | 163700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 153 | 20230706 | 163600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20230706 | 163500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20230706 | 163400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20230706 | 163300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20230706 | 163200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20230706 | 163100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20230706 | 163000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20230706 | 162900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20230706 | 162800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20230706 | 162700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20230706 | 162600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20230706 | 162500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20230706 | 162400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20230706 | 162300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20230706 | 162200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20230706 | 162100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20230706 | 162000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20230706 | 161900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20230706 | 161800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20230706 | 161700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20230706 | 161600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20230706 | 161500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20230706 | 161400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20230706 | 161300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20230706 | 161200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20230706 | 161100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20230706 | 161000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20230706 | 160900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20230706 | 160800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20230706 | 160700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 183 | 20230706 | 160600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20230706 | 160500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20230706 | 160400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20230706 | 160300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20230706 | 160200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20230706 | 160100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20230706 | 160000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20230706 | 155900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20230706 | 155800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20230706 | 155700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20230706 | 155600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20230706 | 155500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20230706 | 155400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20230706 | 155300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20230706 | 155200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20230706 | 155100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20230706 | 155000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20230706 | 154900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20230706 | 154800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20230706 | 154700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20230706 | 154600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20230706 | 154500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20230706 | 154400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20230706 | 154300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20230706 | 154200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20230706 | 154100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20230706 | 154000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20230706 | 153900 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 211 | 20230706 | 153800 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20230706 | 153700 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 213 | 20230706 | 153600 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20230706 | 153500 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20230706 | 153400 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20230706 | 153300 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20230706 | 153200 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20230706 | 153100 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20230706 | 153000 | 2588609349 | 1663 | 1663 | 1663 | 1663 | 32074 |
| 220 | 20230706 | 152900 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20230706 | 152800 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20230706 | 152700 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20230706 | 152600 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20230706 | 152500 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20230706 | 152400 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20230706 | 152300 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20230706 | 152200 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20230706 | 152100 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 229 | 20230706 | 152000 | 2535270287 | 1662 | 1662 | 1662 | 1662 | 0 |
| 230 | 20230706 | 151900 | 2535270287 | 1662 | 1660 | 1662 | 1660 | 2762 |
| 231 | 20230706 | 151800 | 2530685161 | 1660 | 1662 | 1663 | 1660 | 5962 |
| 232 | 20230706 | 151700 | 2520788138 | 1660 | 1663 | 1664 | 1660 | 2270 |
| 233 | 20230706 | 151600 | 2517017098 | 1663 | 1662 | 1663 | 1662 | 4333 |
| 234 | 20230706 | 151500 | 2509815647 | 1662 | 1662 | 1662 | 1662 | 2886 |
| 235 | 20230706 | 151400 | 2505019115 | 1662 | 1664 | 1664 | 1662 | 7436 |
| 236 | 20230706 | 151300 | 2492659883 | 1664 | 1663 | 1664 | 1662 | 4457 |
| 237 | 20230706 | 151200 | 2485246868 | 1663 | 1661 | 1664 | 1661 | 10204 |
| 238 | 20230706 | 151100 | 2468283591 | 1661 | 1660 | 1661 | 1660 | 1592 |
| 239 | 20230706 | 151000 | 2465639788 | 1661 | 1660 | 1661 | 1660 | 1275 |
| 240 | 20230706 | 150900 | 2463523286 | 1661 | 1661 | 1662 | 1660 | 7715 |
| 241 | 20230706 | 150800 | 2450708077 | 1661 | 1661 | 1662 | 1661 | 1142 |
| 242 | 20230706 | 150700 | 2448811174 | 1661 | 1663 | 1663 | 1661 | 2193 |
| 243 | 20230706 | 150600 | 2445168239 | 1662 | 1664 | 1664 | 1662 | 389 |
| 244 | 20230706 | 150500 | 2444521701 | 1664 | 1665 | 1665 | 1661 | 4325 |
| 245 | 20230706 | 150400 | 2437336772 | 1665 | 1663 | 1665 | 1662 | 2745 |
| 246 | 20230706 | 150300 | 2432772085 | 1664 | 1664 | 1664 | 1664 | 2336 |
| 247 | 20230706 | 150200 | 2428884981 | 1665 | 1663 | 1665 | 1661 | 9827 |
| 248 | 20230706 | 150100 | 2412546314 | 1663 | 1666 | 1666 | 1663 | 2430 |
| 249 | 20230706 | 150000 | 2408502887 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20230706 | 145900 | 2408502887 | 1667 | 1667 | 1667 | 1667 | 10 |
| 251 | 20230706 | 145800 | 2408486217 | 1667 | 1666 | 1667 | 1662 | 7752 |
| 252 | 20230706 | 145700 | 2395585908 | 1669 | 1669 | 1669 | 1669 | 31 |
| 253 | 20230706 | 145600 | 2395534169 | 1668 | 1667 | 1668 | 1665 | 7831 |
| 254 | 20230706 | 145500 | 2382487019 | 1668 | 1667 | 1669 | 1667 | 1362 |
| 255 | 20230706 | 145400 | 2380215716 | 1667 | 1668 | 1669 | 1667 | 2450 |
| 256 | 20230706 | 145300 | 2376129118 | 1668 | 1670 | 1670 | 1668 | 24170 |
| 257 | 20230706 | 145200 | 2335768355 | 1670 | 1672 | 1672 | 1670 | 10393 |
| 258 | 20230706 | 145100 | 2318409480 | 1670 | 1673 | 1673 | 1670 | 26187 |
| 259 | 20230706 | 145000 | 2274666552 | 1673 | 1673 | 1674 | 1673 | 1038 |
| 260 | 20230706 | 144900 | 2272929940 | 1674 | 1673 | 1674 | 1673 | 838 |
| 261 | 20230706 | 144800 | 2271527907 | 1673 | 1674 | 1674 | 1673 | 864 |
| 262 | 20230706 | 144700 | 2270082419 | 1674 | 1673 | 1674 | 1673 | 6487 |
| 263 | 20230706 | 144600 | 2259228665 | 1673 | 1673 | 1674 | 1673 | 2157 |
| 264 | 20230706 | 144500 | 2255620003 | 1673 | 1674 | 1674 | 1673 | 1550 |
| 265 | 20230706 | 144400 | 2253025803 | 1674 | 1674 | 1674 | 1674 | 523 |
| 266 | 20230706 | 144300 | 2252150301 | 1673 | 1672 | 1673 | 1672 | 1294 |
| 267 | 20230706 | 144200 | 2249985854 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20230706 | 144100 | 2249985854 | 1674 | 1672 | 1674 | 1672 | 180 |
| 269 | 20230706 | 144000 | 2249684714 | 1674 | 1673 | 1674 | 1672 | 1042 |
| 270 | 20230706 | 143900 | 2247941455 | 1673 | 1673 | 1673 | 1672 | 402 |
| 271 | 20230706 | 143800 | 2247269307 | 1673 | 1673 | 1673 | 1673 | 1703 |
| 272 | 20230706 | 143700 | 2244420188 | 1675 | 1675 | 1675 | 1675 | 0 |
| 273 | 20230706 | 143600 | 2244420188 | 1675 | 1674 | 1675 | 1674 | 811 |
| 274 | 20230706 | 143500 | 2243061950 | 1673 | 1674 | 1674 | 1673 | 1614 |
| 275 | 20230706 | 143400 | 2240360120 | 1673 | 1673 | 1673 | 1672 | 888 |
| 276 | 20230706 | 143300 | 2238874696 | 1672 | 1671 | 1672 | 1671 | 9609 |
| 277 | 20230706 | 143200 | 2222808648 | 1671 | 1671 | 1672 | 1671 | 1593 |
| 278 | 20230706 | 143100 | 2220146744 | 1672 | 1671 | 1672 | 1671 | 345 |
| 279 | 20230706 | 143000 | 2219570005 | 1672 | 1671 | 1672 | 1671 | 4431 |
| 280 | 20230706 | 142900 | 2212164813 | 1671 | 1671 | 1671 | 1671 | 887 |
| 281 | 20230706 | 142800 | 2210682636 | 1673 | 1671 | 1673 | 1670 | 10953 |
| 282 | 20230706 | 142700 | 2192389145 | 1674 | 1674 | 1674 | 1674 | 50 |
| 283 | 20230706 | 142600 | 2192305445 | 1675 | 1675 | 1675 | 1670 | 505 |
| 284 | 20230706 | 142500 | 2191462085 | 1674 | 1674 | 1674 | 1674 | 2000 |
| 285 | 20230706 | 142400 | 2188114085 | 1674 | 1673 | 1674 | 1671 | 2086 |
| 286 | 20230706 | 142300 | 2184628241 | 1675 | 1675 | 1675 | 1675 | 1 |
| 287 | 20230706 | 142200 | 2184626566 | 1672 | 1671 | 1672 | 1671 | 118 |
| 288 | 20230706 | 142100 | 2184429290 | 1671 | 1672 | 1672 | 1671 | 1273 |
| 289 | 20230706 | 142000 | 2182300884 | 1676 | 1673 | 1676 | 1673 | 11 |
| 290 | 20230706 | 141900 | 2182282478 | 1673 | 1675 | 1675 | 1673 | 4914 |
| 291 | 20230706 | 141800 | 2174056638 | 1676 | 1676 | 1676 | 1676 | 400 |
| 292 | 20230706 | 141700 | 2173386238 | 1676 | 1676 | 1676 | 1676 | 80 |
| 293 | 20230706 | 141600 | 2173252158 | 1676 | 1674 | 1676 | 1674 | 2614 |
| 294 | 20230706 | 141500 | 2168874398 | 1676 | 1676 | 1676 | 1676 | 2000 |
| 295 | 20230706 | 141400 | 2165522398 | 1676 | 1676 | 1676 | 1676 | 2095 |
| 296 | 20230706 | 141300 | 2162011178 | 1676 | 1673 | 1676 | 1673 | 2000 |
| 297 | 20230706 | 141200 | 2158661230 | 1673 | 1672 | 1673 | 1672 | 2303 |
| 298 | 20230706 | 141100 | 2154809613 | 1669 | 1670 | 1674 | 1669 | 1934 |
| 299 | 20230706 | 141000 | 2151579670 | 1670 | 1673 | 1673 | 1670 | 6770 |
| 300 | 20230706 | 140900 | 2140264549 | 1674 | 1674 | 1674 | 1672 | 879 |
| 301 | 20230706 | 140800 | 2138794139 | 1672 | 1672 | 1672 | 1672 | 1005 |
| 302 | 20230706 | 140700 | 2137113779 | 1676 | 1676 | 1676 | 1676 | 1 |
| 303 | 20230706 | 140600 | 2137112103 | 1676 | 1672 | 1676 | 1672 | 421 |
| 304 | 20230706 | 140500 | 2136408187 | 1672 | 1672 | 1672 | 1671 | 13 |
| 305 | 20230706 | 140400 | 2136386453 | 1672 | 1672 | 1672 | 1672 | 53 |
| 306 | 20230706 | 140300 | 2136297837 | 1672 | 1677 | 1677 | 1672 | 458 |
| 307 | 20230706 | 140200 | 2135532056 | 1672 | 1678 | 1678 | 1672 | 1023 |
| 308 | 20230706 | 140100 | 2133821462 | 1672 | 1675 | 1678 | 1672 | 3387 |
| 309 | 20230706 | 140000 | 2128148378 | 1673 | 1678 | 1680 | 1673 | 1489 |
| 310 | 20230706 | 135900 | 2125651405 | 1680 | 1680 | 1680 | 1680 | 143 |
| 311 | 20230706 | 135800 | 2125411165 | 1680 | 1680 | 1680 | 1680 | 1040 |
| 312 | 20230706 | 135700 | 2123663965 | 1680 | 1680 | 1680 | 1680 | 610 |
| 313 | 20230706 | 135600 | 2122639165 | 1681 | 1681 | 1681 | 1677 | 498 |
| 314 | 20230706 | 135500 | 2121803615 | 1676 | 1676 | 1676 | 1676 | 3 |
| 315 | 20230706 | 135400 | 2121798587 | 1681 | 1680 | 1682 | 1680 | 992 |
| 316 | 20230706 | 135300 | 2120130851 | 1682 | 1676 | 1682 | 1676 | 7020 |
| 317 | 20230706 | 135200 | 2108342813 | 1675 | 1675 | 1675 | 1674 | 2231 |
| 318 | 20230706 | 135100 | 2104606516 | 1674 | 1672 | 1677 | 1672 | 532 |
| 319 | 20230706 | 135000 | 2103716917 | 1676 | 1675 | 1676 | 1672 | 1315 |
| 320 | 20230706 | 134900 | 2101514817 | 1675 | 1669 | 1675 | 1669 | 8196 |
| 321 | 20230706 | 134800 | 2087817940 | 1669 | 1667 | 1669 | 1666 | 56 |
| 322 | 20230706 | 134700 | 2087724608 | 1670 | 1667 | 1670 | 1667 | 4366 |
| 323 | 20230706 | 134600 | 2080443830 | 1667 | 1666 | 1667 | 1666 | 1013 |
| 324 | 20230706 | 134500 | 2078756120 | 1666 | 1666 | 1667 | 1666 | 1639 |
| 325 | 20230706 | 134400 | 2076025018 | 1666 | 1666 | 1667 | 1666 | 2068 |
| 326 | 20230706 | 134300 | 2072579729 | 1667 | 1667 | 1667 | 1667 | 664 |
| 327 | 20230706 | 134200 | 2071472841 | 1667 | 1668 | 1668 | 1667 | 518 |
| 328 | 20230706 | 134100 | 2070608876 | 1668 | 1668 | 1668 | 1668 | 1 |
| 329 | 20230706 | 134000 | 2070607208 | 1666 | 1667 | 1668 | 1666 | 2072 |
| 330 | 20230706 | 133900 | 2067153454 | 1667 | 1667 | 1667 | 1667 | 158 |
| 331 | 20230706 | 133800 | 2066890068 | 1667 | 1667 | 1668 | 1667 | 2788 |
| 332 | 20230706 | 133700 | 2062241516 | 1667 | 1664 | 1667 | 1664 | 1462 |
| 333 | 20230706 | 133600 | 2059807103 | 1666 | 1663 | 1666 | 1663 | 2813 |
| 334 | 20230706 | 133500 | 2055126314 | 1665 | 1665 | 1666 | 1663 | 1202 |
| 335 | 20230706 | 133400 | 2053125082 | 1666 | 1660 | 1666 | 1660 | 3172 |
| 336 | 20230706 | 133300 | 2047844372 | 1660 | 1660 | 1663 | 1660 | 5863 |
| 337 | 20230706 | 133200 | 2038111787 | 1660 | 1662 | 1663 | 1660 | 15098 |
| 338 | 20230706 | 133100 | 2013029363 | 1662 | 1663 | 1663 | 1662 | 2514 |
| 339 | 20230706 | 133000 | 2008849085 | 1665 | 1665 | 1665 | 1663 | 409 |
| 340 | 20230706 | 132900 | 2008168224 | 1664 | 1667 | 1669 | 1664 | 2604 |
| 341 | 20230706 | 132800 | 2003832333 | 1670 | 1667 | 1670 | 1666 | 1062 |
| 342 | 20230706 | 132700 | 2002062811 | 1669 | 1669 | 1670 | 1669 | 672 |
| 343 | 20230706 | 132600 | 2000941084 | 1669 | 1667 | 1670 | 1667 | 9 |
| 344 | 20230706 | 132500 | 2000926074 | 1670 | 1672 | 1673 | 1670 | 1142 |
| 345 | 20230706 | 132400 | 1999015887 | 1672 | 1671 | 1672 | 1668 | 5549 |
| 346 | 20230706 | 132300 | 1989744964 | 1670 | 1669 | 1670 | 1667 | 2400 |
| 347 | 20230706 | 132200 | 1985740360 | 1668 | 1667 | 1668 | 1665 | 5512 |
| 348 | 20230706 | 132100 | 1976551589 | 1662 | 1661 | 1667 | 1661 | 1561 |
| 349 | 20230706 | 132000 | 1973950683 | 1662 | 1666 | 1666 | 1662 | 6017 |
| 350 | 20230706 | 131900 | 1963945899 | 1662 | 1665 | 1665 | 1662 | 5005 |
| 351 | 20230706 | 131800 | 1955624951 | 1666 | 1667 | 1667 | 1666 | 151 |
| 352 | 20230706 | 131700 | 1955373334 | 1665 | 1667 | 1667 | 1665 | 4280 |
| 353 | 20230706 | 131600 | 1948244292 | 1670 | 1671 | 1671 | 1670 | 410 |
| 354 | 20230706 | 131500 | 1947559482 | 1672 | 1670 | 1672 | 1670 | 1096 |
| 355 | 20230706 | 131400 | 1945729158 | 1670 | 1670 | 1670 | 1670 | 10807 |
| 356 | 20230706 | 131300 | 1927681468 | 1670 | 1670 | 1674 | 1670 | 1305 |
| 357 | 20230706 | 131200 | 1925500873 | 1670 | 1669 | 1670 | 1669 | 1062 |
| 358 | 20230706 | 131100 | 1923727895 | 1669 | 1667 | 1669 | 1665 | 6151 |
| 359 | 20230706 | 131000 | 1913468918 | 1667 | 1668 | 1668 | 1667 | 557 |
| 360 | 20230706 | 130900 | 1912540398 | 1667 | 1666 | 1667 | 1666 | 1793 |
| 361 | 20230706 | 130800 | 1909552236 | 1666 | 1666 | 1666 | 1665 | 8663 |
| 362 | 20230706 | 130700 | 1895128339 | 1665 | 1666 | 1666 | 1665 | 3501 |
| 363 | 20230706 | 130600 | 1889298673 | 1667 | 1665 | 1667 | 1665 | 6001 |
| 364 | 20230706 | 130500 | 1879305008 | 1667 | 1665 | 1667 | 1664 | 5043 |
| 365 | 20230706 | 130400 | 1870908221 | 1664 | 1665 | 1667 | 1664 | 6668 |
| 366 | 20230706 | 130300 | 1859805981 | 1666 | 1666 | 1667 | 1664 | 14137 |
| 367 | 20230706 | 130200 | 1836260787 | 1667 | 1667 | 1667 | 1666 | 5352 |
| 368 | 20230706 | 130100 | 1827339004 | 1667 | 1670 | 1670 | 1667 | 2259 |
| 369 | 20230706 | 130000 | 1823571944 | 1669 | 1669 | 1669 | 1669 | 2260 |
| 370 | 20230706 | 125900 | 1819800004 | 1670 | 1670 | 1670 | 1668 | 5302 |
| 371 | 20230706 | 125800 | 1810950851 | 1670 | 1671 | 1671 | 1670 | 206 |
| 372 | 20230706 | 125700 | 1810606626 | 1672 | 1672 | 1672 | 1672 | 694 |
| 373 | 20230706 | 125600 | 1809446258 | 1671 | 1669 | 1671 | 1668 | 5312 |
| 374 | 20230706 | 125500 | 1800578522 | 1670 | 1671 | 1671 | 1670 | 1313 |
| 375 | 20230706 | 125400 | 1798385052 | 1672 | 1672 | 1672 | 1672 | 1030 |
| 376 | 20230706 | 125300 | 1796662892 | 1672 | 1671 | 1672 | 1671 | 2029 |
| 377 | 20230706 | 125200 | 1793271433 | 1672 | 1671 | 1672 | 1667 | 9412 |
| 378 | 20230706 | 125100 | 1777567425 | 1671 | 1670 | 1671 | 1670 | 1133 |
| 379 | 20230706 | 125000 | 1775674382 | 1670 | 1670 | 1673 | 1670 | 2324 |
| 380 | 20230706 | 124900 | 1771789500 | 1670 | 1672 | 1673 | 1670 | 7411 |
| 381 | 20230706 | 124800 | 1759407466 | 1674 | 1672 | 1675 | 1672 | 730 |
| 382 | 20230706 | 124700 | 1758186682 | 1676 | 1676 | 1676 | 1672 | 3624 |
| 383 | 20230706 | 124600 | 1752120003 | 1676 | 1680 | 1680 | 1676 | 2751 |
| 384 | 20230706 | 124500 | 1747509031 | 1679 | 1680 | 1680 | 1679 | 753 |
| 385 | 20230706 | 124400 | 1746244743 | 1679 | 1680 | 1680 | 1679 | 2151 |
| 386 | 20230706 | 124300 | 1742633014 | 1679 | 1679 | 1679 | 1679 | 1432 |
| 387 | 20230706 | 124200 | 1740228686 | 1679 | 1679 | 1679 | 1679 | 388 |
| 388 | 20230706 | 124100 | 1739577234 | 1680 | 1680 | 1680 | 1679 | 632 |
| 389 | 20230706 | 124000 | 1738515763 | 1680 | 1681 | 1682 | 1680 | 1316 |
| 390 | 20230706 | 123900 | 1736304731 | 1681 | 1681 | 1681 | 1681 | 852 |
| 391 | 20230706 | 123800 | 1734872519 | 1680 | 1680 | 1681 | 1680 | 1446 |
| 392 | 20230706 | 123700 | 1732442411 | 1680 | 1681 | 1681 | 1680 | 106 |
| 393 | 20230706 | 123600 | 1732264329 | 1681 | 1680 | 1681 | 1680 | 734 |
| 394 | 20230706 | 123500 | 1731030788 | 1680 | 1680 | 1680 | 1680 | 1 |
| 395 | 20230706 | 123400 | 1731029108 | 1679 | 1683 | 1683 | 1679 | 367 |
| 396 | 20230706 | 123300 | 1730412184 | 1681 | 1683 | 1683 | 1681 | 3953 |
| 397 | 20230706 | 123200 | 1723763873 | 1682 | 1682 | 1683 | 1682 | 1178 |
| 398 | 20230706 | 123100 | 1721782200 | 1683 | 1681 | 1684 | 1681 | 228 |
| 399 | 20230706 | 123000 | 1721398507 | 1684 | 1681 | 1684 | 1681 | 2751 |
| 400 | 20230706 | 122900 | 1716768693 | 1681 | 1681 | 1682 | 1681 | 1064 |
| 401 | 20230706 | 122800 | 1714979511 | 1682 | 1682 | 1682 | 1682 | 692 |
| 402 | 20230706 | 122700 | 1713815567 | 1682 | 1682 | 1682 | 1682 | 100 |
| 403 | 20230706 | 122600 | 1713647367 | 1682 | 1679 | 1682 | 1679 | 2163 |
| 404 | 20230706 | 122500 | 1710014896 | 1678 | 1676 | 1678 | 1676 | 1641 |
| 405 | 20230706 | 122400 | 1707262054 | 1676 | 1677 | 1677 | 1676 | 195 |
| 406 | 20230706 | 122300 | 1706935229 | 1676 | 1676 | 1676 | 1676 | 4359 |
| 407 | 20230706 | 122200 | 1699629545 | 1676 | 1675 | 1678 | 1675 | 3393 |
| 408 | 20230706 | 122100 | 1693941558 | 1676 | 1677 | 1677 | 1675 | 966 |
| 409 | 20230706 | 122000 | 1692323314 | 1677 | 1677 | 1677 | 1677 | 205 |
| 410 | 20230706 | 121900 | 1691979529 | 1678 | 1677 | 1678 | 1677 | 1151 |
| 411 | 20230706 | 121800 | 1690049057 | 1678 | 1677 | 1678 | 1676 | 6131 |
| 412 | 20230706 | 121700 | 1679771027 | 1677 | 1677 | 1678 | 1677 | 1599 |
| 413 | 20230706 | 121600 | 1677089503 | 1677 | 1680 | 1680 | 1675 | 8079 |
| 414 | 20230706 | 121500 | 1663538216 | 1679 | 1682 | 1682 | 1679 | 874 |
| 415 | 20230706 | 121400 | 1662070110 | 1682 | 1680 | 1682 | 1680 | 153 |
| 416 | 20230706 | 121300 | 1661813032 | 1682 | 1682 | 1682 | 1682 | 17 |
| 417 | 20230706 | 121200 | 1661784438 | 1681 | 1681 | 1681 | 1681 | 639 |
| 418 | 20230706 | 121100 | 1660710279 | 1680 | 1681 | 1681 | 1680 | 350 |
| 419 | 20230706 | 121000 | 1660122244 | 1680 | 1682 | 1682 | 1680 | 21601 |
| 420 | 20230706 | 120900 | 1623828720 | 1681 | 1681 | 1681 | 1680 | 3037 |
| 421 | 20230706 | 120800 | 1618724189 | 1681 | 1682 | 1682 | 1681 | 2757 |
| 422 | 20230706 | 120700 | 1614089038 | 1683 | 1683 | 1683 | 1683 | 2411 |
| 423 | 20230706 | 120600 | 1610031325 | 1684 | 1686 | 1686 | 1684 | 1326 |
| 424 | 20230706 | 120500 | 1607798210 | 1686 | 1686 | 1686 | 1684 | 56 |
| 425 | 20230706 | 120400 | 1607703874 | 1686 | 1684 | 1686 | 1683 | 3972 |
| 426 | 20230706 | 120300 | 1601010562 | 1683 | 1683 | 1684 | 1683 | 2028 |
| 427 | 20230706 | 120200 | 1597597286 | 1683 | 1683 | 1683 | 1682 | 922 |
| 428 | 20230706 | 120100 | 1596045982 | 1682 | 1683 | 1683 | 1682 | 2590 |
| 429 | 20230706 | 120000 | 1591689600 | 1683 | 1683 | 1684 | 1683 | 1344 |
| 430 | 20230706 | 115900 | 1589427646 | 1683 | 1683 | 1685 | 1683 | 546 |
| 431 | 20230706 | 115800 | 1588508691 | 1685 | 1685 | 1685 | 1684 | 933 |
| 432 | 20230706 | 115700 | 1586937339 | 1685 | 1686 | 1686 | 1685 | 103 |
| 433 | 20230706 | 115600 | 1586763760 | 1684 | 1684 | 1684 | 1684 | 518 |
| 434 | 20230706 | 115500 | 1585891448 | 1686 | 1685 | 1686 | 1684 | 861 |
| 435 | 20230706 | 115400 | 1584439917 | 1684 | 1685 | 1686 | 1684 | 2317 |
| 436 | 20230706 | 115300 | 1580535599 | 1685 | 1686 | 1686 | 1685 | 119 |
| 437 | 20230706 | 115200 | 1580335057 | 1686 | 1686 | 1686 | 1686 | 130 |
| 438 | 20230706 | 115100 | 1580115877 | 1687 | 1688 | 1688 | 1686 | 1221 |
| 439 | 20230706 | 115000 | 1578057046 | 1687 | 1687 | 1687 | 1687 | 636 |
| 440 | 20230706 | 114900 | 1576984114 | 1687 | 1685 | 1687 | 1685 | 1659 |
| 441 | 20230706 | 114800 | 1574187403 | 1685 | 1685 | 1686 | 1685 | 1704 |
| 442 | 20230706 | 114700 | 1571315566 | 1685 | 1684 | 1685 | 1683 | 622 |
| 443 | 20230706 | 114600 | 1570268263 | 1683 | 1683 | 1684 | 1682 | 544 |
| 444 | 20230706 | 114500 | 1569352396 | 1683 | 1682 | 1683 | 1682 | 1896 |
| 445 | 20230706 | 114400 | 1566162712 | 1683 | 1684 | 1684 | 1682 | 2705 |
| 446 | 20230706 | 114300 | 1561612713 | 1684 | 1687 | 1687 | 1682 | 8750 |
| 447 | 20230706 | 114200 | 1546880615 | 1688 | 1688 | 1688 | 1686 | 7558 |
| 448 | 20230706 | 114100 | 1534130064 | 1687 | 1687 | 1691 | 1687 | 1743 |
| 449 | 20230706 | 114000 | 1531189619 | 1687 | 1691 | 1692 | 1687 | 1251 |
| 450 | 20230706 | 113900 | 1529076323 | 1691 | 1690 | 1691 | 1687 | 6859 |
| 451 | 20230706 | 113800 | 1517489678 | 1690 | 1690 | 1690 | 1690 | 291 |
| 452 | 20230706 | 113700 | 1516997888 | 1690 | 1691 | 1691 | 1690 | 587 |
| 453 | 20230706 | 113600 | 1516005857 | 1690 | 1690 | 1691 | 1690 | 888 |
| 454 | 20230706 | 113500 | 1514505037 | 1691 | 1690 | 1691 | 1690 | 1701 |
| 455 | 20230706 | 113400 | 1511630345 | 1691 | 1691 | 1691 | 1691 | 616 |
| 456 | 20230706 | 113300 | 1510588689 | 1691 | 1691 | 1692 | 1691 | 2579 |
| 457 | 20230706 | 113200 | 1506227248 | 1692 | 1691 | 1692 | 1691 | 257 |
| 458 | 20230706 | 113100 | 1505792610 | 1691 | 1691 | 1692 | 1691 | 360 |
| 459 | 20230706 | 113000 | 1505183849 | 1692 | 1691 | 1692 | 1691 | 520 |
| 460 | 20230706 | 112900 | 1504304528 | 1691 | 1691 | 1691 | 1691 | 492 |
| 461 | 20230706 | 112800 | 1503472556 | 1691 | 1691 | 1692 | 1691 | 2434 |
| 462 | 20230706 | 112700 | 1499356655 | 1691 | 1691 | 1692 | 1691 | 597 |
| 463 | 20230706 | 112600 | 1498347122 | 1691 | 1691 | 1692 | 1691 | 710 |
| 464 | 20230706 | 112500 | 1497146418 | 1691 | 1693 | 1693 | 1691 | 363 |
| 465 | 20230706 | 112400 | 1496532528 | 1693 | 1691 | 1693 | 1691 | 1013 |
| 466 | 20230706 | 112300 | 1494818795 | 1691 | 1689 | 1691 | 1689 | 4336 |
| 467 | 20230706 | 112200 | 1487491396 | 1690 | 1690 | 1692 | 1690 | 7018 |
| 468 | 20230706 | 112100 | 1475630894 | 1690 | 1691 | 1692 | 1690 | 1065 |
| 469 | 20230706 | 112000 | 1473830987 | 1691 | 1691 | 1692 | 1691 | 537 |
| 470 | 20230706 | 111900 | 1472922919 | 1691 | 1692 | 1692 | 1691 | 474 |
| 471 | 20230706 | 111800 | 1472121306 | 1692 | 1691 | 1692 | 1691 | 2549 |
| 472 | 20230706 | 111700 | 1467810944 | 1691 | 1692 | 1692 | 1690 | 1621 |
| 473 | 20230706 | 111600 | 1465070341 | 1692 | 1691 | 1692 | 1691 | 605 |
| 474 | 20230706 | 111500 | 1464047185 | 1691 | 1690 | 1691 | 1690 | 1714 |
| 475 | 20230706 | 111400 | 1461149607 | 1691 | 1692 | 1694 | 1691 | 3497 |
| 476 | 20230706 | 111300 | 1455236098 | 1691 | 1691 | 1691 | 1691 | 323 |
| 477 | 20230706 | 111200 | 1454689905 | 1695 | 1695 | 1695 | 1691 | 17003 |
| 478 | 20230706 | 111100 | 1425903774 | 1695 | 1694 | 1695 | 1693 | 1012 |
| 479 | 20230706 | 111000 | 1424189811 | 1694 | 1696 | 1696 | 1694 | 1121 |
| 480 | 20230706 | 110900 | 1422290628 | 1697 | 1697 | 1697 | 1697 | 1 |
| 481 | 20230706 | 110800 | 1422288931 | 1699 | 1699 | 1699 | 1699 | 1 |
| 482 | 20230706 | 110700 | 1422287232 | 1693 | 1695 | 1700 | 1693 | 4091 |
| 483 | 20230706 | 110600 | 1415356433 | 1695 | 1700 | 1700 | 1695 | 431 |
| 484 | 20230706 | 110500 | 1414624119 | 1703 | 1702 | 1703 | 1702 | 1176 |
| 485 | 20230706 | 110400 | 1412621887 | 1703 | 1702 | 1703 | 1702 | 1298 |
| 486 | 20230706 | 110300 | 1410412276 | 1702 | 1700 | 1702 | 1699 | 2254 |
| 487 | 20230706 | 110200 | 1406578728 | 1702 | 1699 | 1702 | 1693 | 1600 |
| 488 | 20230706 | 110100 | 1403860803 | 1692 | 1699 | 1699 | 1692 | 16855 |
| 489 | 20230706 | 110000 | 1375296179 | 1700 | 1702 | 1702 | 1700 | 3451 |
| 490 | 20230706 | 105900 | 1369428851 | 1702 | 1702 | 1702 | 1702 | 1 |
| 491 | 20230706 | 105800 | 1369427149 | 1700 | 1697 | 1700 | 1696 | 3528 |
| 492 | 20230706 | 105700 | 1363438635 | 1699 | 1696 | 1700 | 1696 | 2534 |
| 493 | 20230706 | 105600 | 1359133335 | 1692 | 1695 | 1695 | 1692 | 2314 |
| 494 | 20230706 | 105500 | 1355216201 | 1693 | 1692 | 1694 | 1692 | 3373 |
| 495 | 20230706 | 105400 | 1349507024 | 1694 | 1695 | 1695 | 1692 | 5167 |
| 496 | 20230706 | 105300 | 1340762500 | 1696 | 1694 | 1697 | 1692 | 806 |
| 497 | 20230706 | 105200 | 1339397277 | 1692 | 1700 | 1700 | 1692 | 27650 |
| 498 | 20230706 | 105100 | 1292585384 | 1699 | 1703 | 1703 | 1699 | 16406 |
| 499 | 20230706 | 105000 | 1264684289 | 1704 | 1704 | 1704 | 1704 | 0 |
| 500 | 20230706 | 104900 | 1264684289 | 1704 | 1703 | 1704 | 1703 | 2593 |
| 501 | 20230706 | 104800 | 1260265818 | 1703 | 1703 | 1703 | 1703 | 433 |
| 502 | 20230706 | 104700 | 1259528419 | 1703 | 1703 | 1703 | 1703 | 4 |
| 503 | 20230706 | 104600 | 1259521607 | 1703 | 1703 | 1703 | 1703 | 22 |
| 504 | 20230706 | 104500 | 1259484141 | 1703 | 1706 | 1707 | 1703 | 776 |
| 505 | 20230706 | 104400 | 1258161577 | 1707 | 1707 | 1707 | 1707 | 100 |
| 506 | 20230706 | 104300 | 1257990877 | 1706 | 1704 | 1706 | 1704 | 1638 |
| 507 | 20230706 | 104200 | 1255198271 | 1703 | 1701 | 1703 | 1701 | 3422 |
| 508 | 20230706 | 104100 | 1249374485 | 1701 | 1701 | 1701 | 1701 | 1123 |
| 509 | 20230706 | 104000 | 1247464262 | 1702 | 1702 | 1702 | 1701 | 982 |
| 510 | 20230706 | 103900 | 1245793679 | 1701 | 1702 | 1702 | 1701 | 722 |
| 511 | 20230706 | 103800 | 1244565546 | 1701 | 1701 | 1701 | 1701 | 750 |
| 512 | 20230706 | 103700 | 1243289796 | 1701 | 1699 | 1702 | 1699 | 1419 |
| 513 | 20230706 | 103600 | 1240876848 | 1698 | 1698 | 1699 | 1698 | 8477 |
| 514 | 20230706 | 103500 | 1226482495 | 1700 | 1701 | 1701 | 1700 | 3769 |
| 515 | 20230706 | 103400 | 1220073443 | 1701 | 1702 | 1702 | 1701 | 526 |
| 516 | 20230706 | 103300 | 1219178511 | 1702 | 1699 | 1702 | 1699 | 8713 |
| 517 | 20230706 | 103200 | 1204361204 | 1698 | 1695 | 1698 | 1694 | 6731 |
| 518 | 20230706 | 103100 | 1192946896 | 1695 | 1695 | 1696 | 1695 | 1797 |
| 519 | 20230706 | 103000 | 1189900308 | 1695 | 1696 | 1697 | 1695 | 2746 |
| 520 | 20230706 | 102900 | 1185243673 | 1697 | 1697 | 1697 | 1696 | 504 |
| 521 | 20230706 | 102800 | 1184388480 | 1699 | 1697 | 1699 | 1697 | 2214 |
| 522 | 20230706 | 102700 | 1180630895 | 1697 | 1698 | 1698 | 1697 | 3309 |
| 523 | 20230706 | 102600 | 1175012513 | 1698 | 1698 | 1698 | 1697 | 399 |
| 524 | 20230706 | 102500 | 1174335141 | 1699 | 1698 | 1699 | 1698 | 488 |
| 525 | 20230706 | 102400 | 1173506118 | 1699 | 1699 | 1700 | 1699 | 1794 |
| 526 | 20230706 | 102300 | 1170458081 | 1701 | 1700 | 1701 | 1700 | 500 |
| 527 | 20230706 | 102200 | 1169607855 | 1699 | 1699 | 1701 | 1699 | 5091 |
| 528 | 20230706 | 102100 | 1160952826 | 1700 | 1700 | 1700 | 1700 | 90 |
| 529 | 20230706 | 102000 | 1160799826 | 1702 | 1698 | 1702 | 1697 | 2640 |
| 530 | 20230706 | 101900 | 1156310491 | 1698 | 1695 | 1699 | 1694 | 4863 |
| 531 | 20230706 | 101800 | 1148056208 | 1695 | 1695 | 1696 | 1694 | 787 |
| 532 | 20230706 | 101700 | 1146722365 | 1694 | 1693 | 1695 | 1693 | 2191 |
| 533 | 20230706 | 101600 | 1143012324 | 1694 | 1695 | 1695 | 1693 | 3457 |
| 534 | 20230706 | 101500 | 1137158446 | 1694 | 1693 | 1694 | 1693 | 1434 |
| 535 | 20230706 | 101400 | 1134730091 | 1693 | 1693 | 1694 | 1692 | 6328 |
| 536 | 20230706 | 101300 | 1124018608 | 1692 | 1693 | 1694 | 1692 | 2575 |
| 537 | 20230706 | 101200 | 1119659938 | 1693 | 1694 | 1695 | 1693 | 4416 |
| 538 | 20230706 | 101100 | 1112180607 | 1694 | 1696 | 1698 | 1694 | 10833 |
| 539 | 20230706 | 101000 | 1093825069 | 1694 | 1695 | 1698 | 1694 | 13558 |
| 540 | 20230706 | 100900 | 1070833287 | 1696 | 1699 | 1699 | 1696 | 3429 |
| 541 | 20230706 | 100800 | 1065015410 | 1699 | 1697 | 1700 | 1697 | 4323 |
| 542 | 20230706 | 100700 | 1057671977 | 1698 | 1695 | 1698 | 1694 | 6058 |
| 543 | 20230706 | 100600 | 1047399102 | 1696 | 1695 | 1696 | 1694 | 8614 |
| 544 | 20230706 | 100500 | 1032800127 | 1695 | 1699 | 1699 | 1694 | 6092 |
| 545 | 20230706 | 100400 | 1022468814 | 1699 | 1701 | 1701 | 1697 | 32725 |
| 546 | 20230706 | 100300 | 966842722 | 1701 | 1705 | 1705 | 1700 | 21192 |
| 547 | 20230706 | 100200 | 930784645 | 1704 | 1705 | 1708 | 1704 | 15875 |
| 548 | 20230706 | 100100 | 903723634 | 1705 | 1708 | 1709 | 1705 | 22060 |
| 549 | 20230706 | 100000 | 866057842 | 1708 | 1711 | 1712 | 1708 | 3469 |
| 550 | 20230706 | 095900 | 860129296 | 1712 | 1710 | 1712 | 1709 | 3355 |
| 551 | 20230706 | 095800 | 854392252 | 1710 | 1714 | 1715 | 1710 | 5965 |
| 552 | 20230706 | 095700 | 844179752 | 1714 | 1712 | 1715 | 1712 | 4268 |
| 553 | 20230706 | 095600 | 836868851 | 1713 | 1711 | 1713 | 1711 | 1804 |
| 554 | 20230706 | 095500 | 833779137 | 1713 | 1711 | 1713 | 1711 | 2536 |
| 555 | 20230706 | 095400 | 829439514 | 1711 | 1711 | 1711 | 1711 | 2278 |
| 556 | 20230706 | 095300 | 825541856 | 1711 | 1712 | 1712 | 1709 | 6921 |
| 557 | 20230706 | 095200 | 813706053 | 1712 | 1711 | 1712 | 1711 | 1978 |
| 558 | 20230706 | 095100 | 810320765 | 1711 | 1715 | 1715 | 1711 | 5458 |
| 559 | 20230706 | 095000 | 800976709 | 1715 | 1715 | 1716 | 1715 | 523 |
| 560 | 20230706 | 094900 | 800079754 | 1715 | 1716 | 1716 | 1712 | 1201 |
| 561 | 20230706 | 094800 | 798022887 | 1717 | 1715 | 1717 | 1712 | 1415 |
| 562 | 20230706 | 094700 | 795595537 | 1715 | 1714 | 1717 | 1711 | 776 |
| 563 | 20230706 | 094600 | 794264400 | 1714 | 1711 | 1714 | 1708 | 4488 |
| 564 | 20230706 | 094500 | 786584074 | 1708 | 1708 | 1710 | 1707 | 13826 |
| 565 | 20230706 | 094400 | 762975909 | 1708 | 1710 | 1710 | 1708 | 1842 |
| 566 | 20230706 | 094300 | 759827201 | 1710 | 1713 | 1714 | 1710 | 4495 |
| 567 | 20230706 | 094200 | 752139047 | 1713 | 1713 | 1713 | 1712 | 448 |
| 568 | 20230706 | 094100 | 751371838 | 1712 | 1713 | 1713 | 1711 | 690 |
| 569 | 20230706 | 094000 | 750190945 | 1713 | 1713 | 1713 | 1710 | 14319 |
| 570 | 20230706 | 093900 | 725688547 | 1713 | 1714 | 1714 | 1713 | 380 |
| 571 | 20230706 | 093800 | 725037460 | 1714 | 1712 | 1714 | 1712 | 3205 |
| 572 | 20230706 | 093700 | 719544617 | 1712 | 1711 | 1714 | 1711 | 2144 |
| 573 | 20230706 | 093600 | 715874983 | 1711 | 1711 | 1712 | 1711 | 558 |
| 574 | 20230706 | 093500 | 714920195 | 1710 | 1716 | 1717 | 1710 | 18730 |
| 575 | 20230706 | 093400 | 682836870 | 1716 | 1718 | 1718 | 1716 | 548 |
| 576 | 20230706 | 093300 | 681896328 | 1718 | 1721 | 1721 | 1718 | 879 |
| 577 | 20230706 | 093200 | 680385906 | 1721 | 1719 | 1721 | 1714 | 2813 |
| 578 | 20230706 | 093100 | 675549601 | 1714 | 1710 | 1714 | 1710 | 5160 |
| 579 | 20230706 | 093000 | 666722640 | 1711 | 1712 | 1712 | 1710 | 15923 |
| 580 | 20230706 | 092900 | 639489554 | 1712 | 1714 | 1714 | 1711 | 4899 |
| 581 | 20230706 | 092800 | 631104132 | 1714 | 1713 | 1715 | 1713 | 7321 |
| 582 | 20230706 | 092700 | 618561080 | 1714 | 1715 | 1715 | 1713 | 794 |
| 583 | 20230706 | 092600 | 617200681 | 1722 | 1716 | 1722 | 1711 | 11750 |
| 584 | 20230706 | 092500 | 597063837 | 1716 | 1725 | 1725 | 1715 | 19059 |
| 585 | 20230706 | 092400 | 564353444 | 1720 | 1718 | 1726 | 1718 | 1933 |
| 586 | 20230706 | 092300 | 561031107 | 1718 | 1730 | 1731 | 1718 | 21317 |
| 587 | 20230706 | 092200 | 524266636 | 1731 | 1724 | 1731 | 1724 | 8163 |
| 588 | 20230706 | 092100 | 510160774 | 1724 | 1722 | 1726 | 1722 | 8834 |
| 589 | 20230706 | 092000 | 494945985 | 1722 | 1718 | 1722 | 1717 | 4251 |
| 590 | 20230706 | 091900 | 487641825 | 1717 | 1717 | 1722 | 1714 | 14784 |
| 591 | 20230706 | 091800 | 462270727 | 1716 | 1721 | 1721 | 1716 | 29779 |
| 592 | 20230706 | 091700 | 411145445 | 1718 | 1717 | 1722 | 1717 | 3215 |
| 593 | 20230706 | 091600 | 405621264 | 1717 | 1723 | 1724 | 1716 | 31205 |
| 594 | 20230706 | 091500 | 351943719 | 1723 | 1721 | 1730 | 1720 | 4136 |
| 595 | 20230706 | 091400 | 344802799 | 1729 | 1720 | 1729 | 1720 | 4341 |
| 596 | 20230706 | 091300 | 337322048 | 1729 | 1720 | 1730 | 1716 | 11869 |
| 597 | 20230706 | 091200 | 316915483 | 1716 | 1718 | 1724 | 1716 | 9775 |
| 598 | 20230706 | 091100 | 300127096 | 1717 | 1724 | 1724 | 1717 | 14251 |
| 599 | 20230706 | 091000 | 275622101 | 1731 | 1725 | 1733 | 1719 | 12736 |
| 600 | 20230706 | 090900 | 253685664 | 1722 | 1723 | 1733 | 1722 | 14412 |
| 601 | 20230706 | 090800 | 228832675 | 1723 | 1731 | 1734 | 1723 | 14521 |
| 602 | 20230706 | 090700 | 203762769 | 1728 | 1727 | 1744 | 1726 | 6217 |
| 603 | 20230706 | 090600 | 193008654 | 1727 | 1756 | 1757 | 1725 | 46434 |
| 604 | 20230706 | 090500 | 111896177 | 1755 | 1766 | 1767 | 1755 | 11241 |
| 605 | 20230706 | 090400 | 92131047 | 1770 | 1767 | 1770 | 1767 | 139 |
| 606 | 20230706 | 090300 | 91885384 | 1767 | 1772 | 1772 | 1758 | 1076 |
| 607 | 20230706 | 090200 | 89992176 | 1772 | 1764 | 1772 | 1753 | 20716 |
| 608 | 20230706 | 090100 | 53563077 | 1774 | 1765 | 1775 | 1760 | 3850 |
| 609 | 20230706 | 090000 | 46757871 | 1767 | 1780 | 1780 | 1767 | 26365 |