30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 3 | 20230710 | 190700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20230710 | 190600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20230710 | 190500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20230710 | 190400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20230710 | 190300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20230710 | 190200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20230710 | 190100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20230710 | 190000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20230710 | 185900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20230710 | 185800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20230710 | 185700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20230710 | 185600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20230710 | 185500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20230710 | 185400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20230710 | 185300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20230710 | 185200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20230710 | 185100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20230710 | 185000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20230710 | 184900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20230710 | 184800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20230710 | 184700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20230710 | 184600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20230710 | 184500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20230710 | 184400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20230710 | 184300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20230710 | 184200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20230710 | 184100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20230710 | 184000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20230710 | 183900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20230710 | 183800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 33 | 20230710 | 183700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20230710 | 183600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20230710 | 183500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20230710 | 183400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20230710 | 183300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20230710 | 183200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20230710 | 183100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20230710 | 183000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20230710 | 182900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20230710 | 182800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20230710 | 182700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20230710 | 182600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20230710 | 182500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20230710 | 182400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20230710 | 182300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20230710 | 182200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20230710 | 182100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20230710 | 182000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20230710 | 181900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20230710 | 181800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20230710 | 181700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20230710 | 181600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20230710 | 181500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20230710 | 181400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20230710 | 181300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20230710 | 181200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20230710 | 181100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20230710 | 181000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20230710 | 180900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20230710 | 180800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 63 | 20230710 | 180700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20230710 | 180600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20230710 | 180500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20230710 | 180400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20230710 | 180300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20230710 | 180200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20230710 | 180100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20230710 | 180000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20230710 | 175900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20230710 | 175800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20230710 | 175700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20230710 | 175600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20230710 | 175500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20230710 | 175400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20230710 | 175300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20230710 | 175200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20230710 | 175100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20230710 | 175000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20230710 | 174900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20230710 | 174800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20230710 | 174700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20230710 | 174600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20230710 | 174500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20230710 | 174400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20230710 | 174300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20230710 | 174200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20230710 | 174100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20230710 | 174000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20230710 | 173900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20230710 | 173800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 93 | 20230710 | 173700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20230710 | 173600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20230710 | 173500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20230710 | 173400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20230710 | 173300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20230710 | 173200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20230710 | 173100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20230710 | 173000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20230710 | 172900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20230710 | 172800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20230710 | 172700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20230710 | 172600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20230710 | 172500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20230710 | 172400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20230710 | 172300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20230710 | 172200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20230710 | 172100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20230710 | 172000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20230710 | 171900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20230710 | 171800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20230710 | 171700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20230710 | 171600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20230710 | 171500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20230710 | 171400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20230710 | 171300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20230710 | 171200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20230710 | 171100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20230710 | 171000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20230710 | 170900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20230710 | 170800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 123 | 20230710 | 170700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20230710 | 170600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20230710 | 170500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20230710 | 170400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20230710 | 170300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20230710 | 170200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20230710 | 170100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20230710 | 170000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20230710 | 165900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20230710 | 165800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20230710 | 165700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20230710 | 165600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20230710 | 165500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20230710 | 165400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20230710 | 165300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20230710 | 165200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20230710 | 165100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20230710 | 165000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20230710 | 164900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20230710 | 164800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20230710 | 164700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20230710 | 164600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20230710 | 164500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20230710 | 164400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20230710 | 164300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20230710 | 164200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20230710 | 164100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20230710 | 164000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20230710 | 163900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20230710 | 163800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 153 | 20230710 | 163700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20230710 | 163600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20230710 | 163500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20230710 | 163400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20230710 | 163300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20230710 | 163200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20230710 | 163100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20230710 | 163000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20230710 | 162900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20230710 | 162800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20230710 | 162700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20230710 | 162600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20230710 | 162500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20230710 | 162400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20230710 | 162300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20230710 | 162200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20230710 | 162100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20230710 | 162000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20230710 | 161900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20230710 | 161800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20230710 | 161700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20230710 | 161600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20230710 | 161500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20230710 | 161400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20230710 | 161300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20230710 | 161200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20230710 | 161100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20230710 | 161000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20230710 | 160900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20230710 | 160800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 183 | 20230710 | 160700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20230710 | 160600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20230710 | 160500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20230710 | 160400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20230710 | 160300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20230710 | 160200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20230710 | 160100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20230710 | 160000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20230710 | 155900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20230710 | 155800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20230710 | 155700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20230710 | 155600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20230710 | 155500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20230710 | 155400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20230710 | 155300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20230710 | 155200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20230710 | 155100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 200 | 20230710 | 155000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20230710 | 154900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20230710 | 154800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20230710 | 154700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20230710 | 154600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20230710 | 154500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20230710 | 154400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20230710 | 154300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20230710 | 154200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20230710 | 154100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20230710 | 154000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 211 | 20230710 | 153900 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 212 | 20230710 | 153800 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 213 | 20230710 | 153700 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 214 | 20230710 | 153600 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 215 | 20230710 | 153500 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 216 | 20230710 | 153400 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 217 | 20230710 | 153300 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 218 | 20230710 | 153200 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 219 | 20230710 | 153100 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 0 |
| 220 | 20230710 | 153000 | 1494348079 | 1643 | 1643 | 1643 | 1643 | 17610 |
| 221 | 20230710 | 152900 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 222 | 20230710 | 152800 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 223 | 20230710 | 152700 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 224 | 20230710 | 152600 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 225 | 20230710 | 152500 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 226 | 20230710 | 152400 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 227 | 20230710 | 152300 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 228 | 20230710 | 152200 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 229 | 20230710 | 152100 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 230 | 20230710 | 152000 | 1465414849 | 1646 | 1646 | 1646 | 1646 | 0 |
| 231 | 20230710 | 151900 | 1465414849 | 1646 | 1645 | 1646 | 1642 | 376 |
| 232 | 20230710 | 151800 | 1464797400 | 1646 | 1647 | 1647 | 1642 | 1250 |
| 233 | 20230710 | 151700 | 1462744027 | 1643 | 1646 | 1647 | 1643 | 6368 |
| 234 | 20230710 | 151600 | 1452263099 | 1647 | 1648 | 1648 | 1646 | 5709 |
| 235 | 20230710 | 151500 | 1442863994 | 1648 | 1644 | 1648 | 1644 | 4196 |
| 236 | 20230710 | 151400 | 1435956506 | 1646 | 1644 | 1646 | 1643 | 75 |
| 237 | 20230710 | 151300 | 1435833208 | 1646 | 1643 | 1646 | 1643 | 1363 |
| 238 | 20230710 | 151200 | 1433593450 | 1646 | 1644 | 1646 | 1644 | 2243 |
| 239 | 20230710 | 151100 | 1429905942 | 1647 | 1647 | 1647 | 1643 | 8773 |
| 240 | 20230710 | 151000 | 1415487871 | 1647 | 1645 | 1647 | 1645 | 6468 |
| 241 | 20230710 | 150900 | 1404848009 | 1644 | 1644 | 1645 | 1644 | 1022 |
| 242 | 20230710 | 150800 | 1403167840 | 1644 | 1645 | 1645 | 1643 | 822 |
| 243 | 20230710 | 150700 | 1401817289 | 1645 | 1643 | 1645 | 1643 | 459 |
| 244 | 20230710 | 150600 | 1401063146 | 1644 | 1645 | 1645 | 1644 | 1834 |
| 245 | 20230710 | 150500 | 1398047070 | 1648 | 1648 | 1648 | 1648 | 860 |
| 246 | 20230710 | 150400 | 1396629790 | 1648 | 1648 | 1648 | 1648 | 1000 |
| 247 | 20230710 | 150300 | 1394981790 | 1648 | 1648 | 1648 | 1643 | 651 |
| 248 | 20230710 | 150200 | 1393911442 | 1648 | 1648 | 1648 | 1648 | 0 |
| 249 | 20230710 | 150100 | 1393911442 | 1648 | 1642 | 1648 | 1642 | 310 |
| 250 | 20230710 | 150000 | 1393400598 | 1648 | 1648 | 1648 | 1648 | 506 |
| 251 | 20230710 | 145900 | 1392566710 | 1648 | 1642 | 1648 | 1640 | 610 |
| 252 | 20230710 | 145800 | 1391566020 | 1648 | 1640 | 1648 | 1639 | 226 |
| 253 | 20230710 | 145700 | 1391195567 | 1639 | 1648 | 1648 | 1639 | 3069 |
| 254 | 20230710 | 145600 | 1386164028 | 1648 | 1648 | 1648 | 1639 | 3458 |
| 255 | 20230710 | 145500 | 1380491553 | 1643 | 1644 | 1644 | 1640 | 7587 |
| 256 | 20230710 | 145400 | 1368035579 | 1648 | 1645 | 1648 | 1643 | 3002 |
| 257 | 20230710 | 145300 | 1363103161 | 1648 | 1648 | 1648 | 1648 | 40 |
| 258 | 20230710 | 145200 | 1363037241 | 1649 | 1649 | 1649 | 1643 | 3067 |
| 259 | 20230710 | 145100 | 1357998136 | 1643 | 1645 | 1649 | 1643 | 895 |
| 260 | 20230710 | 145000 | 1356527113 | 1650 | 1646 | 1650 | 1646 | 72 |
| 261 | 20230710 | 144900 | 1356408597 | 1646 | 1649 | 1650 | 1646 | 1057 |
| 262 | 20230710 | 144800 | 1354665767 | 1650 | 1650 | 1650 | 1650 | 100 |
| 263 | 20230710 | 144700 | 1354500767 | 1650 | 1645 | 1650 | 1645 | 2497 |
| 264 | 20230710 | 144600 | 1350392973 | 1645 | 1642 | 1645 | 1641 | 3003 |
| 265 | 20230710 | 144500 | 1345464151 | 1645 | 1643 | 1645 | 1641 | 1813 |
| 266 | 20230710 | 144400 | 1342486954 | 1645 | 1645 | 1645 | 1642 | 81 |
| 267 | 20230710 | 144300 | 1342353888 | 1645 | 1641 | 1645 | 1641 | 2309 |
| 268 | 20230710 | 144200 | 1338564815 | 1641 | 1644 | 1645 | 1641 | 3029 |
| 269 | 20230710 | 144100 | 1333592212 | 1645 | 1649 | 1649 | 1645 | 6437 |
| 270 | 20230710 | 144000 | 1322992910 | 1649 | 1652 | 1652 | 1649 | 1643 |
| 271 | 20230710 | 143900 | 1320282476 | 1650 | 1650 | 1652 | 1650 | 501 |
| 272 | 20230710 | 143800 | 1319455824 | 1652 | 1650 | 1652 | 1650 | 596 |
| 273 | 20230710 | 143700 | 1318471448 | 1652 | 1652 | 1652 | 1652 | 220 |
| 274 | 20230710 | 143600 | 1318108008 | 1653 | 1653 | 1653 | 1653 | 0 |
| 275 | 20230710 | 143500 | 1318108008 | 1653 | 1653 | 1653 | 1653 | 2 |
| 276 | 20230710 | 143400 | 1318104702 | 1653 | 1653 | 1653 | 1653 | 3600 |
| 277 | 20230710 | 143300 | 1312153902 | 1650 | 1652 | 1652 | 1650 | 2554 |
| 278 | 20230710 | 143200 | 1307939782 | 1651 | 1655 | 1655 | 1651 | 7132 |
| 279 | 20230710 | 143100 | 1296153098 | 1655 | 1656 | 1656 | 1655 | 2914 |
| 280 | 20230710 | 143000 | 1291330120 | 1656 | 1656 | 1656 | 1656 | 400 |
| 281 | 20230710 | 142900 | 1290667720 | 1660 | 1660 | 1660 | 1660 | 16 |
| 282 | 20230710 | 142800 | 1290641160 | 1660 | 1660 | 1660 | 1660 | 4 |
| 283 | 20230710 | 142700 | 1290634520 | 1655 | 1657 | 1661 | 1655 | 10408 |
| 284 | 20230710 | 142600 | 1273397145 | 1658 | 1659 | 1659 | 1658 | 8522 |
| 285 | 20230710 | 142500 | 1259262372 | 1659 | 1659 | 1659 | 1659 | 802 |
| 286 | 20230710 | 142400 | 1257931854 | 1659 | 1666 | 1666 | 1659 | 237 |
| 287 | 20230710 | 142300 | 1257538664 | 1663 | 1666 | 1666 | 1659 | 2300 |
| 288 | 20230710 | 142200 | 1253720768 | 1666 | 1666 | 1666 | 1666 | 27 |
| 289 | 20230710 | 142100 | 1253675786 | 1666 | 1667 | 1667 | 1665 | 79 |
| 290 | 20230710 | 142000 | 1253544228 | 1662 | 1662 | 1662 | 1662 | 904 |
| 291 | 20230710 | 141900 | 1252041780 | 1662 | 1660 | 1662 | 1658 | 3611 |
| 292 | 20230710 | 141800 | 1246051811 | 1662 | 1662 | 1662 | 1662 | 2 |
| 293 | 20230710 | 141700 | 1246048487 | 1658 | 1659 | 1659 | 1658 | 800 |
| 294 | 20230710 | 141600 | 1244722027 | 1662 | 1659 | 1662 | 1659 | 1315 |
| 295 | 20230710 | 141500 | 1242539518 | 1660 | 1660 | 1660 | 1660 | 1319 |
| 296 | 20230710 | 141400 | 1240349978 | 1660 | 1662 | 1662 | 1660 | 562 |
| 297 | 20230710 | 141300 | 1239417036 | 1662 | 1662 | 1662 | 1660 | 346 |
| 298 | 20230710 | 141200 | 1238842614 | 1662 | 1667 | 1667 | 1661 | 2320 |
| 299 | 20230710 | 141100 | 1234986793 | 1662 | 1662 | 1662 | 1662 | 0 |
| 300 | 20230710 | 141000 | 1234986793 | 1662 | 1664 | 1664 | 1662 | 1552 |
| 301 | 20230710 | 140900 | 1232405304 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20230710 | 140800 | 1232405304 | 1668 | 1668 | 1668 | 1668 | 0 |
| 303 | 20230710 | 140700 | 1232405304 | 1668 | 1668 | 1668 | 1668 | 1 |
| 304 | 20230710 | 140600 | 1232403636 | 1668 | 1665 | 1668 | 1665 | 119 |
| 305 | 20230710 | 140500 | 1232205498 | 1668 | 1668 | 1668 | 1668 | 37 |
| 306 | 20230710 | 140400 | 1232143782 | 1665 | 1668 | 1668 | 1665 | 308 |
| 307 | 20230710 | 140300 | 1231630362 | 1665 | 1666 | 1666 | 1665 | 184 |
| 308 | 20230710 | 140200 | 1231323982 | 1665 | 1665 | 1665 | 1665 | 20 |
| 309 | 20230710 | 140100 | 1231290682 | 1665 | 1668 | 1669 | 1665 | 87 |
| 310 | 20230710 | 140000 | 1231145585 | 1668 | 1663 | 1669 | 1663 | 3004 |
| 311 | 20230710 | 135900 | 1226142151 | 1662 | 1663 | 1663 | 1662 | 1224 |
| 312 | 20230710 | 135800 | 1224107843 | 1664 | 1663 | 1664 | 1662 | 741 |
| 313 | 20230710 | 135700 | 1222875807 | 1663 | 1664 | 1664 | 1663 | 51 |
| 314 | 20230710 | 135600 | 1222790944 | 1665 | 1665 | 1665 | 1665 | 0 |
| 315 | 20230710 | 135500 | 1222790944 | 1665 | 1669 | 1669 | 1665 | 5350 |
| 316 | 20230710 | 135400 | 1213877701 | 1668 | 1668 | 1668 | 1668 | 2485 |
| 317 | 20230710 | 135300 | 1209732721 | 1669 | 1669 | 1669 | 1669 | 141 |
| 318 | 20230710 | 135200 | 1209497392 | 1669 | 1669 | 1669 | 1669 | 251 |
| 319 | 20230710 | 135100 | 1209078473 | 1669 | 1669 | 1669 | 1669 | 1239 |
| 320 | 20230710 | 135000 | 1207010582 | 1669 | 1669 | 1669 | 1669 | 2427 |
| 321 | 20230710 | 134900 | 1202959919 | 1669 | 1669 | 1669 | 1668 | 1147 |
| 322 | 20230710 | 134800 | 1201045991 | 1668 | 1668 | 1668 | 1668 | 923 |
| 323 | 20230710 | 134700 | 1199506427 | 1668 | 1668 | 1668 | 1668 | 1200 |
| 324 | 20230710 | 134600 | 1197504827 | 1668 | 1668 | 1668 | 1668 | 54 |
| 325 | 20230710 | 134500 | 1197414755 | 1668 | 1668 | 1668 | 1668 | 0 |
| 326 | 20230710 | 134400 | 1197414755 | 1668 | 1668 | 1668 | 1668 | 5 |
| 327 | 20230710 | 134300 | 1197406415 | 1668 | 1668 | 1668 | 1668 | 0 |
| 328 | 20230710 | 134200 | 1197406415 | 1668 | 1666 | 1668 | 1665 | 4320 |
| 329 | 20230710 | 134100 | 1190213602 | 1666 | 1663 | 1666 | 1663 | 3818 |
| 330 | 20230710 | 134000 | 1183859627 | 1663 | 1662 | 1663 | 1661 | 700 |
| 331 | 20230710 | 133900 | 1182696875 | 1662 | 1662 | 1662 | 1662 | 129 |
| 332 | 20230710 | 133800 | 1182482477 | 1662 | 1662 | 1662 | 1662 | 0 |
| 333 | 20230710 | 133700 | 1182482477 | 1662 | 1663 | 1663 | 1662 | 81 |
| 334 | 20230710 | 133600 | 1182347845 | 1663 | 1663 | 1663 | 1663 | 32 |
| 335 | 20230710 | 133500 | 1182294629 | 1664 | 1664 | 1664 | 1664 | 0 |
| 336 | 20230710 | 133400 | 1182294629 | 1664 | 1664 | 1664 | 1664 | 82 |
| 337 | 20230710 | 133300 | 1182158181 | 1665 | 1665 | 1665 | 1665 | 20 |
| 338 | 20230710 | 133200 | 1182124881 | 1661 | 1661 | 1661 | 1661 | 230 |
| 339 | 20230710 | 133100 | 1181742851 | 1662 | 1661 | 1662 | 1661 | 102 |
| 340 | 20230710 | 133000 | 1181573405 | 1661 | 1661 | 1661 | 1661 | 110 |
| 341 | 20230710 | 132900 | 1181390695 | 1662 | 1662 | 1662 | 1662 | 246 |
| 342 | 20230710 | 132800 | 1180981843 | 1662 | 1662 | 1662 | 1662 | 174 |
| 343 | 20230710 | 132700 | 1180692655 | 1666 | 1663 | 1666 | 1663 | 652 |
| 344 | 20230710 | 132600 | 1179608376 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 345 | 20230710 | 132500 | 1177948376 | 1660 | 1661 | 1661 | 1660 | 1215 |
| 346 | 20230710 | 132400 | 1175931446 | 1661 | 1662 | 1662 | 1661 | 1801 |
| 347 | 20230710 | 132300 | 1172938910 | 1663 | 1663 | 1663 | 1663 | 149 |
| 348 | 20230710 | 132200 | 1172691123 | 1666 | 1665 | 1666 | 1663 | 470 |
| 349 | 20230710 | 132100 | 1171909288 | 1666 | 1666 | 1666 | 1666 | 0 |
| 350 | 20230710 | 132000 | 1171909288 | 1666 | 1666 | 1666 | 1666 | 2 |
| 351 | 20230710 | 131900 | 1171905956 | 1666 | 1666 | 1666 | 1666 | 110 |
| 352 | 20230710 | 131800 | 1171722696 | 1669 | 1669 | 1669 | 1669 | 100 |
| 353 | 20230710 | 131700 | 1171555796 | 1669 | 1669 | 1669 | 1669 | 134 |
| 354 | 20230710 | 131600 | 1171332150 | 1663 | 1665 | 1665 | 1663 | 1843 |
| 355 | 20230710 | 131500 | 1168265575 | 1669 | 1669 | 1669 | 1669 | 0 |
| 356 | 20230710 | 131400 | 1168265575 | 1669 | 1669 | 1669 | 1669 | 12 |
| 357 | 20230710 | 131300 | 1168245547 | 1669 | 1665 | 1669 | 1664 | 417 |
| 358 | 20230710 | 131200 | 1167551549 | 1670 | 1670 | 1670 | 1670 | 2 |
| 359 | 20230710 | 131100 | 1167548209 | 1671 | 1671 | 1671 | 1671 | 85 |
| 360 | 20230710 | 131000 | 1167406174 | 1671 | 1671 | 1671 | 1671 | 1 |
| 361 | 20230710 | 130900 | 1167404503 | 1670 | 1670 | 1670 | 1665 | 2861 |
| 362 | 20230710 | 130800 | 1162637223 | 1670 | 1670 | 1670 | 1670 | 2680 |
| 363 | 20230710 | 130700 | 1158161623 | 1670 | 1670 | 1670 | 1670 | 9 |
| 364 | 20230710 | 130600 | 1158146593 | 1670 | 1670 | 1670 | 1670 | 580 |
| 365 | 20230710 | 130500 | 1157177993 | 1670 | 1665 | 1670 | 1665 | 1228 |
| 366 | 20230710 | 130400 | 1155130373 | 1664 | 1664 | 1664 | 1664 | 1 |
| 367 | 20230710 | 130300 | 1155128709 | 1664 | 1664 | 1665 | 1664 | 131 |
| 368 | 20230710 | 130200 | 1154910715 | 1664 | 1664 | 1664 | 1664 | 0 |
| 369 | 20230710 | 130100 | 1154910715 | 1664 | 1665 | 1665 | 1661 | 2381 |
| 370 | 20230710 | 130000 | 1150952757 | 1665 | 1666 | 1666 | 1664 | 2530 |
| 371 | 20230710 | 125900 | 1146741551 | 1670 | 1669 | 1670 | 1669 | 502 |
| 372 | 20230710 | 125800 | 1145903268 | 1664 | 1664 | 1664 | 1664 | 0 |
| 373 | 20230710 | 125700 | 1145903268 | 1664 | 1665 | 1665 | 1664 | 622 |
| 374 | 20230710 | 125600 | 1144868233 | 1668 | 1668 | 1668 | 1663 | 1445 |
| 375 | 20230710 | 125500 | 1142460963 | 1663 | 1666 | 1667 | 1663 | 780 |
| 376 | 20230710 | 125400 | 1141163358 | 1667 | 1668 | 1668 | 1667 | 1937 |
| 377 | 20230710 | 125300 | 1137934358 | 1667 | 1665 | 1667 | 1665 | 6705 |
| 378 | 20230710 | 125200 | 1126762849 | 1663 | 1663 | 1663 | 1663 | 601 |
| 379 | 20230710 | 125100 | 1125763386 | 1664 | 1663 | 1664 | 1663 | 2979 |
| 380 | 20230710 | 125000 | 1120807879 | 1662 | 1660 | 1663 | 1660 | 152 |
| 381 | 20230710 | 124900 | 1120555346 | 1663 | 1663 | 1663 | 1659 | 47 |
| 382 | 20230710 | 124800 | 1120477245 | 1658 | 1658 | 1658 | 1658 | 0 |
| 383 | 20230710 | 124700 | 1120477245 | 1658 | 1658 | 1658 | 1658 | 20 |
| 384 | 20230710 | 124600 | 1120444085 | 1661 | 1663 | 1663 | 1661 | 2012 |
| 385 | 20230710 | 124500 | 1117099093 | 1662 | 1658 | 1662 | 1656 | 1987 |
| 386 | 20230710 | 124400 | 1113798471 | 1660 | 1660 | 1660 | 1660 | 1036 |
| 387 | 20230710 | 124300 | 1112078711 | 1658 | 1656 | 1660 | 1655 | 501 |
| 388 | 20230710 | 124200 | 1111249422 | 1658 | 1657 | 1658 | 1657 | 383 |
| 389 | 20230710 | 124100 | 1110614789 | 1657 | 1657 | 1657 | 1657 | 33 |
| 390 | 20230710 | 124000 | 1110560108 | 1655 | 1655 | 1655 | 1655 | 49 |
| 391 | 20230710 | 123900 | 1110479013 | 1657 | 1655 | 1657 | 1655 | 505 |
| 392 | 20230710 | 123800 | 1109643232 | 1656 | 1656 | 1657 | 1656 | 506 |
| 393 | 20230710 | 123700 | 1108805292 | 1657 | 1657 | 1657 | 1657 | 55 |
| 394 | 20230710 | 123600 | 1108714157 | 1658 | 1658 | 1658 | 1658 | 0 |
| 395 | 20230710 | 123500 | 1108714157 | 1658 | 1656 | 1659 | 1656 | 152 |
| 396 | 20230710 | 123400 | 1108462139 | 1659 | 1659 | 1659 | 1659 | 344 |
| 397 | 20230710 | 123300 | 1107891443 | 1660 | 1655 | 1660 | 1655 | 24 |
| 398 | 20230710 | 123200 | 1107851703 | 1660 | 1660 | 1660 | 1660 | 0 |
| 399 | 20230710 | 123100 | 1107851703 | 1660 | 1660 | 1661 | 1660 | 7 |
| 400 | 20230710 | 123000 | 1107840081 | 1653 | 1660 | 1660 | 1652 | 149 |
| 401 | 20230710 | 122900 | 1107593825 | 1661 | 1661 | 1661 | 1661 | 116 |
| 402 | 20230710 | 122800 | 1107401149 | 1661 | 1661 | 1661 | 1661 | 0 |
| 403 | 20230710 | 122700 | 1107401149 | 1661 | 1661 | 1661 | 1661 | 3 |
| 404 | 20230710 | 122600 | 1107396166 | 1661 | 1655 | 1663 | 1652 | 3531 |
| 405 | 20230710 | 122500 | 1101557143 | 1663 | 1658 | 1663 | 1658 | 462 |
| 406 | 20230710 | 122400 | 1100791142 | 1660 | 1665 | 1665 | 1660 | 2713 |
| 407 | 20230710 | 122300 | 1096286402 | 1666 | 1666 | 1666 | 1665 | 1821 |
| 408 | 20230710 | 122200 | 1093252636 | 1660 | 1666 | 1666 | 1660 | 611 |
| 409 | 20230710 | 122100 | 1092238364 | 1665 | 1659 | 1665 | 1659 | 6009 |
| 410 | 20230710 | 122000 | 1082241361 | 1658 | 1658 | 1658 | 1658 | 49 |
| 411 | 20230710 | 121900 | 1082160119 | 1655 | 1655 | 1655 | 1655 | 94 |
| 412 | 20230710 | 121800 | 1082004549 | 1658 | 1657 | 1658 | 1657 | 1441 |
| 413 | 20230710 | 121700 | 1079615971 | 1657 | 1657 | 1657 | 1657 | 660 |
| 414 | 20230710 | 121600 | 1078522351 | 1658 | 1658 | 1658 | 1658 | 5 |
| 415 | 20230710 | 121500 | 1078514061 | 1658 | 1652 | 1658 | 1652 | 556 |
| 416 | 20230710 | 121400 | 1077593337 | 1652 | 1654 | 1654 | 1652 | 1030 |
| 417 | 20230710 | 121300 | 1075891138 | 1656 | 1656 | 1656 | 1656 | 2 |
| 418 | 20230710 | 121200 | 1075887826 | 1657 | 1653 | 1657 | 1653 | 6 |
| 419 | 20230710 | 121100 | 1075877904 | 1657 | 1657 | 1657 | 1657 | 311 |
| 420 | 20230710 | 121000 | 1075362577 | 1657 | 1659 | 1659 | 1657 | 981 |
| 421 | 20230710 | 120900 | 1073735992 | 1660 | 1660 | 1660 | 1660 | 279 |
| 422 | 20230710 | 120800 | 1073272852 | 1660 | 1660 | 1660 | 1660 | 0 |
| 423 | 20230710 | 120700 | 1073272852 | 1660 | 1660 | 1660 | 1659 | 502 |
| 424 | 20230710 | 120600 | 1072439542 | 1660 | 1659 | 1660 | 1659 | 1037 |
| 425 | 20230710 | 120500 | 1070718536 | 1659 | 1660 | 1660 | 1658 | 3457 |
| 426 | 20230710 | 120400 | 1064983903 | 1660 | 1658 | 1660 | 1658 | 1421 |
| 427 | 20230710 | 120300 | 1062625652 | 1658 | 1657 | 1658 | 1657 | 700 |
| 428 | 20230710 | 120200 | 1061465751 | 1657 | 1653 | 1657 | 1653 | 5150 |
| 429 | 20230710 | 120100 | 1052944829 | 1653 | 1655 | 1655 | 1652 | 623 |
| 430 | 20230710 | 120000 | 1051915110 | 1655 | 1652 | 1655 | 1652 | 201 |
| 431 | 20230710 | 115900 | 1051582840 | 1655 | 1653 | 1655 | 1653 | 15 |
| 432 | 20230710 | 115800 | 1051558043 | 1655 | 1656 | 1656 | 1655 | 132 |
| 433 | 20230710 | 115700 | 1051339582 | 1656 | 1656 | 1656 | 1656 | 53 |
| 434 | 20230710 | 115600 | 1051251814 | 1656 | 1656 | 1656 | 1656 | 0 |
| 435 | 20230710 | 115500 | 1051251814 | 1656 | 1653 | 1656 | 1653 | 715 |
| 436 | 20230710 | 115400 | 1050067921 | 1656 | 1656 | 1656 | 1656 | 0 |
| 437 | 20230710 | 115300 | 1050067921 | 1656 | 1656 | 1656 | 1656 | 882 |
| 438 | 20230710 | 115200 | 1048607329 | 1656 | 1653 | 1656 | 1652 | 2068 |
| 439 | 20230710 | 115100 | 1045183862 | 1655 | 1655 | 1655 | 1655 | 463 |
| 440 | 20230710 | 115000 | 1044417597 | 1655 | 1655 | 1658 | 1655 | 3263 |
| 441 | 20230710 | 114900 | 1039015116 | 1656 | 1658 | 1658 | 1656 | 336 |
| 442 | 20230710 | 114800 | 1038458680 | 1656 | 1655 | 1656 | 1655 | 929 |
| 443 | 20230710 | 114700 | 1036920461 | 1655 | 1656 | 1656 | 1653 | 2183 |
| 444 | 20230710 | 114600 | 1033307934 | 1656 | 1657 | 1657 | 1656 | 3850 |
| 445 | 20230710 | 114500 | 1026929484 | 1657 | 1656 | 1657 | 1656 | 2056 |
| 446 | 20230710 | 114400 | 1023524741 | 1656 | 1655 | 1656 | 1655 | 1361 |
| 447 | 20230710 | 114300 | 1021271991 | 1655 | 1652 | 1655 | 1652 | 413 |
| 448 | 20230710 | 114200 | 1020589700 | 1652 | 1654 | 1657 | 1652 | 8765 |
| 449 | 20230710 | 114100 | 1006097491 | 1653 | 1650 | 1653 | 1650 | 2487 |
| 450 | 20230710 | 114000 | 1001988544 | 1650 | 1644 | 1650 | 1644 | 3355 |
| 451 | 20230710 | 113900 | 996457103 | 1648 | 1645 | 1648 | 1644 | 3557 |
| 452 | 20230710 | 113800 | 990607004 | 1645 | 1646 | 1648 | 1645 | 3234 |
| 453 | 20230710 | 113700 | 985282106 | 1647 | 1646 | 1648 | 1644 | 1336 |
| 454 | 20230710 | 113600 | 983083354 | 1646 | 1644 | 1646 | 1644 | 704 |
| 455 | 20230710 | 113500 | 981925436 | 1642 | 1643 | 1643 | 1642 | 1060 |
| 456 | 20230710 | 113400 | 980184905 | 1644 | 1644 | 1644 | 1644 | 53 |
| 457 | 20230710 | 113300 | 980097773 | 1644 | 1644 | 1644 | 1644 | 14 |
| 458 | 20230710 | 113200 | 980074757 | 1646 | 1644 | 1646 | 1644 | 10 |
| 459 | 20230710 | 113100 | 980058299 | 1643 | 1644 | 1644 | 1643 | 2007 |
| 460 | 20230710 | 113000 | 976760795 | 1644 | 1644 | 1647 | 1643 | 437 |
| 461 | 20230710 | 112900 | 976041303 | 1643 | 1646 | 1647 | 1643 | 2886 |
| 462 | 20230710 | 112800 | 971295293 | 1647 | 1648 | 1648 | 1647 | 5 |
| 463 | 20230710 | 112700 | 971287054 | 1648 | 1645 | 1648 | 1645 | 2030 |
| 464 | 20230710 | 112600 | 967943993 | 1648 | 1644 | 1648 | 1644 | 1553 |
| 465 | 20230710 | 112500 | 965386857 | 1648 | 1646 | 1648 | 1644 | 1751 |
| 466 | 20230710 | 112400 | 962503340 | 1648 | 1648 | 1648 | 1648 | 68 |
| 467 | 20230710 | 112300 | 962391276 | 1648 | 1646 | 1648 | 1646 | 302 |
| 468 | 20230710 | 112200 | 961894180 | 1649 | 1649 | 1649 | 1646 | 9 |
| 469 | 20230710 | 112100 | 961879344 | 1649 | 1642 | 1649 | 1642 | 13083 |
| 470 | 20230710 | 112000 | 940348586 | 1645 | 1642 | 1645 | 1642 | 50 |
| 471 | 20230710 | 111900 | 940266483 | 1645 | 1645 | 1645 | 1645 | 71 |
| 472 | 20230710 | 111800 | 940149688 | 1645 | 1645 | 1645 | 1645 | 0 |
| 473 | 20230710 | 111700 | 940149688 | 1645 | 1646 | 1646 | 1645 | 10 |
| 474 | 20230710 | 111600 | 940133233 | 1642 | 1646 | 1646 | 1642 | 1560 |
| 475 | 20230710 | 111500 | 937571673 | 1646 | 1643 | 1646 | 1641 | 53 |
| 476 | 20230710 | 111400 | 937484632 | 1646 | 1646 | 1646 | 1646 | 1 |
| 477 | 20230710 | 111300 | 937482986 | 1647 | 1645 | 1648 | 1643 | 3139 |
| 478 | 20230710 | 111200 | 932320458 | 1645 | 1645 | 1645 | 1645 | 3 |
| 479 | 20230710 | 111100 | 932315523 | 1643 | 1642 | 1643 | 1642 | 78 |
| 480 | 20230710 | 111000 | 932187387 | 1644 | 1645 | 1645 | 1644 | 107 |
| 481 | 20230710 | 110900 | 932011429 | 1645 | 1645 | 1646 | 1644 | 933 |
| 482 | 20230710 | 110800 | 930476646 | 1645 | 1639 | 1645 | 1639 | 2436 |
| 483 | 20230710 | 110700 | 926477101 | 1639 | 1639 | 1639 | 1639 | 30 |
| 484 | 20230710 | 110600 | 926427931 | 1639 | 1639 | 1639 | 1639 | 805 |
| 485 | 20230710 | 110500 | 925108536 | 1639 | 1631 | 1639 | 1631 | 357 |
| 486 | 20230710 | 110400 | 924525036 | 1635 | 1630 | 1635 | 1630 | 146 |
| 487 | 20230710 | 110300 | 924287051 | 1630 | 1630 | 1630 | 1630 | 2 |
| 488 | 20230710 | 110200 | 924283791 | 1635 | 1635 | 1635 | 1635 | 50 |
| 489 | 20230710 | 110100 | 924202041 | 1635 | 1635 | 1635 | 1630 | 5325 |
| 490 | 20230710 | 110000 | 915519684 | 1635 | 1631 | 1635 | 1631 | 63 |
| 491 | 20230710 | 105900 | 915416927 | 1631 | 1638 | 1638 | 1631 | 1023 |
| 492 | 20230710 | 105800 | 913748274 | 1640 | 1640 | 1640 | 1640 | 0 |
| 493 | 20230710 | 105700 | 913748274 | 1640 | 1640 | 1640 | 1640 | 90 |
| 494 | 20230710 | 105600 | 913600674 | 1640 | 1636 | 1640 | 1636 | 300 |
| 495 | 20230710 | 105500 | 913108934 | 1631 | 1631 | 1631 | 1631 | 645 |
| 496 | 20230710 | 105400 | 912056939 | 1631 | 1632 | 1632 | 1631 | 1437 |
| 497 | 20230710 | 105300 | 909712999 | 1632 | 1632 | 1632 | 1632 | 0 |
| 498 | 20230710 | 105200 | 909712999 | 1632 | 1636 | 1636 | 1632 | 112 |
| 499 | 20230710 | 105100 | 909530203 | 1632 | 1632 | 1636 | 1632 | 546 |
| 500 | 20230710 | 105000 | 908638718 | 1636 | 1634 | 1636 | 1634 | 25 |
| 501 | 20230710 | 104900 | 908597864 | 1634 | 1634 | 1634 | 1634 | 2 |
| 502 | 20230710 | 104800 | 908594596 | 1634 | 1632 | 1634 | 1632 | 3850 |
| 503 | 20230710 | 104700 | 902311392 | 1632 | 1631 | 1632 | 1629 | 3014 |
| 504 | 20230710 | 104600 | 897397343 | 1632 | 1632 | 1633 | 1632 | 1838 |
| 505 | 20230710 | 104500 | 894397725 | 1632 | 1632 | 1632 | 1632 | 204 |
| 506 | 20230710 | 104400 | 894064797 | 1629 | 1631 | 1632 | 1629 | 22435 |
| 507 | 20230710 | 104300 | 857496697 | 1630 | 1630 | 1630 | 1630 | 153 |
| 508 | 20230710 | 104200 | 857247307 | 1630 | 1632 | 1632 | 1630 | 5242 |
| 509 | 20230710 | 104100 | 848699429 | 1632 | 1639 | 1639 | 1632 | 89 |
| 510 | 20230710 | 104000 | 848553575 | 1640 | 1641 | 1641 | 1639 | 123 |
| 511 | 20230710 | 103900 | 848351770 | 1641 | 1636 | 1641 | 1632 | 1001 |
| 512 | 20230710 | 103800 | 846716576 | 1636 | 1636 | 1636 | 1636 | 1 |
| 513 | 20230710 | 103700 | 846714940 | 1642 | 1641 | 1642 | 1641 | 501 |
| 514 | 20230710 | 103600 | 845892798 | 1641 | 1638 | 1641 | 1636 | 140 |
| 515 | 20230710 | 103500 | 845663414 | 1638 | 1638 | 1638 | 1638 | 13 |
| 516 | 20230710 | 103400 | 845642120 | 1638 | 1641 | 1647 | 1638 | 1881 |
| 517 | 20230710 | 103300 | 842558112 | 1641 | 1647 | 1647 | 1640 | 1006 |
| 518 | 20230710 | 103200 | 840906562 | 1648 | 1645 | 1649 | 1645 | 380 |
| 519 | 20230710 | 103100 | 840281013 | 1645 | 1645 | 1648 | 1644 | 1597 |
| 520 | 20230710 | 103000 | 837654109 | 1644 | 1644 | 1648 | 1644 | 3949 |
| 521 | 20230710 | 102900 | 831157930 | 1644 | 1645 | 1645 | 1644 | 528 |
| 522 | 20230710 | 102800 | 830289848 | 1645 | 1640 | 1645 | 1640 | 6265 |
| 523 | 20230710 | 102700 | 820007404 | 1640 | 1637 | 1640 | 1637 | 814 |
| 524 | 20230710 | 102600 | 818674755 | 1637 | 1635 | 1637 | 1635 | 2095 |
| 525 | 20230710 | 102500 | 815247700 | 1633 | 1632 | 1635 | 1632 | 1646 |
| 526 | 20230710 | 102400 | 812559817 | 1635 | 1635 | 1635 | 1632 | 452 |
| 527 | 20230710 | 102300 | 811822025 | 1635 | 1634 | 1635 | 1633 | 179 |
| 528 | 20230710 | 102200 | 811529668 | 1634 | 1635 | 1635 | 1634 | 1462 |
| 529 | 20230710 | 102100 | 809139398 | 1635 | 1636 | 1639 | 1635 | 2191 |
| 530 | 20230710 | 102000 | 805555346 | 1636 | 1639 | 1639 | 1636 | 3 |
| 531 | 20230710 | 101900 | 805550435 | 1639 | 1639 | 1639 | 1639 | 1 |
| 532 | 20230710 | 101800 | 805548796 | 1635 | 1640 | 1640 | 1635 | 697 |
| 533 | 20230710 | 101700 | 804409156 | 1637 | 1636 | 1637 | 1636 | 828 |
| 534 | 20230710 | 101600 | 803053981 | 1636 | 1636 | 1637 | 1636 | 469 |
| 535 | 20230710 | 101500 | 802286667 | 1637 | 1640 | 1641 | 1637 | 3704 |
| 536 | 20230710 | 101400 | 796213185 | 1640 | 1639 | 1640 | 1639 | 91 |
| 537 | 20230710 | 101300 | 796064034 | 1635 | 1639 | 1639 | 1635 | 1114 |
| 538 | 20230710 | 101200 | 794238196 | 1640 | 1640 | 1640 | 1635 | 701 |
| 539 | 20230710 | 101100 | 793089589 | 1641 | 1641 | 1641 | 1641 | 20 |
| 540 | 20230710 | 101000 | 793056769 | 1642 | 1641 | 1642 | 1641 | 329 |
| 541 | 20230710 | 100900 | 792516751 | 1642 | 1645 | 1645 | 1642 | 1581 |
| 542 | 20230710 | 100800 | 789917749 | 1644 | 1648 | 1648 | 1642 | 6303 |
| 543 | 20230710 | 100700 | 779565323 | 1648 | 1646 | 1648 | 1644 | 5232 |
| 544 | 20230710 | 100600 | 770958153 | 1645 | 1644 | 1645 | 1643 | 2799 |
| 545 | 20230710 | 100500 | 766354914 | 1644 | 1633 | 1644 | 1633 | 7410 |
| 546 | 20230710 | 100400 | 754216164 | 1638 | 1634 | 1638 | 1633 | 3070 |
| 547 | 20230710 | 100300 | 749193041 | 1631 | 1631 | 1633 | 1631 | 3049 |
| 548 | 20230710 | 100200 | 744218224 | 1631 | 1633 | 1633 | 1631 | 301 |
| 549 | 20230710 | 100100 | 743727291 | 1633 | 1636 | 1636 | 1633 | 711 |
| 550 | 20230710 | 100000 | 742564299 | 1637 | 1629 | 1638 | 1629 | 617 |
| 551 | 20230710 | 095900 | 741558482 | 1638 | 1638 | 1638 | 1630 | 3445 |
| 552 | 20230710 | 095800 | 735942956 | 1638 | 1632 | 1638 | 1629 | 6236 |
| 553 | 20230710 | 095700 | 725769891 | 1632 | 1632 | 1632 | 1632 | 2443 |
| 554 | 20230710 | 095600 | 721782915 | 1638 | 1631 | 1638 | 1631 | 540 |
| 555 | 20230710 | 095500 | 720901720 | 1631 | 1631 | 1639 | 1631 | 595 |
| 556 | 20230710 | 095400 | 719931181 | 1631 | 1632 | 1632 | 1631 | 1160 |
| 557 | 20230710 | 095300 | 718038131 | 1632 | 1630 | 1632 | 1630 | 425 |
| 558 | 20230710 | 095200 | 717345331 | 1630 | 1632 | 1639 | 1630 | 3984 |
| 559 | 20230710 | 095100 | 710847460 | 1632 | 1639 | 1639 | 1632 | 9122 |
| 560 | 20230710 | 095000 | 695954406 | 1632 | 1639 | 1639 | 1632 | 3364 |
| 561 | 20230710 | 094900 | 690453543 | 1639 | 1639 | 1639 | 1639 | 1 |
| 562 | 20230710 | 094800 | 690451904 | 1632 | 1633 | 1633 | 1632 | 103 |
| 563 | 20230710 | 094700 | 690283806 | 1635 | 1637 | 1637 | 1635 | 3917 |
| 564 | 20230710 | 094600 | 683871835 | 1643 | 1640 | 1643 | 1640 | 4516 |
| 565 | 20230710 | 094500 | 676465592 | 1637 | 1637 | 1640 | 1637 | 7356 |
| 566 | 20230710 | 094400 | 664418712 | 1637 | 1631 | 1637 | 1631 | 22 |
| 567 | 20230710 | 094300 | 664382710 | 1637 | 1635 | 1637 | 1635 | 2225 |
| 568 | 20230710 | 094200 | 660744303 | 1637 | 1633 | 1639 | 1633 | 15986 |
| 569 | 20230710 | 094100 | 634588356 | 1630 | 1629 | 1630 | 1627 | 981 |
| 570 | 20230710 | 094000 | 632990365 | 1629 | 1630 | 1630 | 1629 | 30 |
| 571 | 20230710 | 093900 | 632941467 | 1630 | 1630 | 1630 | 1630 | 7 |
| 572 | 20230710 | 093800 | 632930057 | 1630 | 1629 | 1630 | 1624 | 6386 |
| 573 | 20230710 | 093700 | 622541902 | 1630 | 1630 | 1630 | 1630 | 2151 |
| 574 | 20230710 | 093600 | 619035772 | 1633 | 1634 | 1634 | 1631 | 398 |
| 575 | 20230710 | 093500 | 618386454 | 1635 | 1630 | 1635 | 1630 | 547 |
| 576 | 20230710 | 093400 | 617493827 | 1635 | 1629 | 1635 | 1629 | 275 |
| 577 | 20230710 | 093300 | 617045594 | 1635 | 1635 | 1635 | 1629 | 528 |
| 578 | 20230710 | 093200 | 616185314 | 1626 | 1625 | 1635 | 1625 | 11141 |
| 579 | 20230710 | 093100 | 598080635 | 1635 | 1621 | 1635 | 1621 | 4329 |
| 580 | 20230710 | 093000 | 591007790 | 1635 | 1618 | 1635 | 1618 | 1528 |
| 581 | 20230710 | 092900 | 588531449 | 1619 | 1623 | 1623 | 1618 | 17612 |
| 582 | 20230710 | 092800 | 560006162 | 1623 | 1624 | 1624 | 1622 | 2649 |
| 583 | 20230710 | 092700 | 555706962 | 1624 | 1625 | 1625 | 1624 | 3188 |
| 584 | 20230710 | 092600 | 550528288 | 1625 | 1625 | 1625 | 1624 | 4768 |
| 585 | 20230710 | 092500 | 542782288 | 1625 | 1621 | 1634 | 1621 | 632 |
| 586 | 20230710 | 092400 | 541756604 | 1621 | 1620 | 1636 | 1619 | 5980 |
| 587 | 20230710 | 092300 | 532038945 | 1618 | 1621 | 1621 | 1617 | 13141 |
| 588 | 20230710 | 092200 | 510772176 | 1621 | 1627 | 1627 | 1620 | 15609 |
| 589 | 20230710 | 092100 | 485431670 | 1625 | 1629 | 1629 | 1625 | 4917 |
| 590 | 20230710 | 092000 | 477440943 | 1630 | 1630 | 1635 | 1626 | 7062 |
| 591 | 20230710 | 091900 | 465946785 | 1627 | 1635 | 1635 | 1627 | 19455 |
| 592 | 20230710 | 091800 | 434241961 | 1635 | 1631 | 1635 | 1630 | 14204 |
| 593 | 20230710 | 091700 | 411082728 | 1631 | 1632 | 1634 | 1631 | 12253 |
| 594 | 20230710 | 091600 | 391093909 | 1635 | 1636 | 1636 | 1632 | 1800 |
| 595 | 20230710 | 091500 | 388155472 | 1632 | 1633 | 1638 | 1632 | 311 |
| 596 | 20230710 | 091400 | 387647808 | 1638 | 1631 | 1640 | 1631 | 6171 |
| 597 | 20230710 | 091300 | 377577320 | 1631 | 1639 | 1640 | 1631 | 13428 |
| 598 | 20230710 | 091200 | 355649937 | 1640 | 1632 | 1644 | 1632 | 6115 |
| 599 | 20230710 | 091100 | 345636881 | 1632 | 1632 | 1640 | 1631 | 13572 |
| 600 | 20230710 | 091000 | 323458981 | 1631 | 1637 | 1638 | 1631 | 5703 |
| 601 | 20230710 | 090900 | 314153779 | 1639 | 1637 | 1639 | 1632 | 4041 |
| 602 | 20230710 | 090800 | 307537333 | 1639 | 1639 | 1639 | 1630 | 7428 |
| 603 | 20230710 | 090700 | 295419256 | 1640 | 1631 | 1645 | 1630 | 4397 |
| 604 | 20230710 | 090600 | 288247646 | 1631 | 1633 | 1633 | 1631 | 7126 |
| 605 | 20230710 | 090500 | 276619597 | 1633 | 1637 | 1646 | 1631 | 7663 |
| 606 | 20230710 | 090400 | 264095156 | 1635 | 1635 | 1638 | 1629 | 17250 |
| 607 | 20230710 | 090300 | 235945675 | 1637 | 1636 | 1637 | 1630 | 59658 |
| 608 | 20230710 | 090200 | 138575669 | 1637 | 1640 | 1645 | 1637 | 30984 |
| 609 | 20230710 | 090100 | 87775351 | 1640 | 1645 | 1646 | 1640 | 17356 |
| 610 | 20230710 | 090000 | 59283819 | 1646 | 1645 | 1654 | 1642 | 35919 |