30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 3 | 20230713 | 190900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20230713 | 190800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20230713 | 190700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20230713 | 190600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20230713 | 190500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20230713 | 190400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20230713 | 190300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20230713 | 190200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20230713 | 190100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20230713 | 190000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20230713 | 185900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20230713 | 185800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20230713 | 185700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20230713 | 185600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20230713 | 185500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20230713 | 185400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20230713 | 185300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20230713 | 185200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20230713 | 185100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20230713 | 185000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20230713 | 184900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20230713 | 184800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20230713 | 184700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20230713 | 184600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20230713 | 184500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20230713 | 184400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20230713 | 184300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20230713 | 184200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20230713 | 184100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20230713 | 184000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 33 | 20230713 | 183900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20230713 | 183800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20230713 | 183700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20230713 | 183600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20230713 | 183500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20230713 | 183400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20230713 | 183300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20230713 | 183200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20230713 | 183100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20230713 | 183000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20230713 | 182900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20230713 | 182800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20230713 | 182700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20230713 | 182600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20230713 | 182500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20230713 | 182400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20230713 | 182300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20230713 | 182200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20230713 | 182100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20230713 | 182000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20230713 | 181900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20230713 | 181800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20230713 | 181700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20230713 | 181600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20230713 | 181500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20230713 | 181400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20230713 | 181300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20230713 | 181200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20230713 | 181100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20230713 | 181000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 63 | 20230713 | 180900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20230713 | 180800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20230713 | 180700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20230713 | 180600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20230713 | 180500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20230713 | 180400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20230713 | 180300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20230713 | 180200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20230713 | 180100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20230713 | 180000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20230713 | 175900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20230713 | 175800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20230713 | 175700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20230713 | 175600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20230713 | 175500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20230713 | 175400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20230713 | 175300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20230713 | 175200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20230713 | 175100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20230713 | 175000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20230713 | 174900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20230713 | 174800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20230713 | 174700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20230713 | 174600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20230713 | 174500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20230713 | 174400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20230713 | 174300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20230713 | 174200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20230713 | 174100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20230713 | 174000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 93 | 20230713 | 173900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20230713 | 173800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20230713 | 173700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20230713 | 173600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20230713 | 173500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20230713 | 173400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20230713 | 173300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20230713 | 173200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20230713 | 173100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20230713 | 173000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20230713 | 172900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20230713 | 172800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20230713 | 172700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20230713 | 172600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20230713 | 172500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20230713 | 172400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20230713 | 172300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20230713 | 172200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20230713 | 172100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20230713 | 172000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20230713 | 171900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20230713 | 171800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20230713 | 171700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20230713 | 171600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20230713 | 171500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20230713 | 171400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20230713 | 171300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20230713 | 171200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20230713 | 171100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20230713 | 171000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 123 | 20230713 | 170900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20230713 | 170800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20230713 | 170700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20230713 | 170600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20230713 | 170500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20230713 | 170400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20230713 | 170300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20230713 | 170200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20230713 | 170100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20230713 | 170000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20230713 | 165900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20230713 | 165800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20230713 | 165700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20230713 | 165600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20230713 | 165500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20230713 | 165400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20230713 | 165300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20230713 | 165200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20230713 | 165100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20230713 | 165000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20230713 | 164900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20230713 | 164800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20230713 | 164700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20230713 | 164600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20230713 | 164500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20230713 | 164400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20230713 | 164300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20230713 | 164200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20230713 | 164100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20230713 | 164000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 153 | 20230713 | 163900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20230713 | 163800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20230713 | 163700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20230713 | 163600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20230713 | 163500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20230713 | 163400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20230713 | 163300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20230713 | 163200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20230713 | 163100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20230713 | 163000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20230713 | 162900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20230713 | 162800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20230713 | 162700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20230713 | 162600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20230713 | 162500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20230713 | 162400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20230713 | 162300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20230713 | 162200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20230713 | 162100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20230713 | 162000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20230713 | 161900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20230713 | 161800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20230713 | 161700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20230713 | 161600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20230713 | 161500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20230713 | 161400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20230713 | 161300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20230713 | 161200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20230713 | 161100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20230713 | 161000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 183 | 20230713 | 160900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20230713 | 160800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20230713 | 160700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20230713 | 160600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20230713 | 160500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20230713 | 160400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20230713 | 160300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20230713 | 160200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20230713 | 160100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20230713 | 160000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20230713 | 155900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20230713 | 155800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20230713 | 155700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20230713 | 155600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20230713 | 155500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20230713 | 155400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20230713 | 155300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20230713 | 155200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20230713 | 155100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20230713 | 155000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20230713 | 154900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20230713 | 154800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20230713 | 154700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20230713 | 154600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20230713 | 154500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20230713 | 154400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20230713 | 154300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20230713 | 154200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20230713 | 154100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20230713 | 154000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 213 | 20230713 | 153900 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20230713 | 153800 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20230713 | 153700 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20230713 | 153600 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20230713 | 153500 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20230713 | 153400 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20230713 | 153300 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230713 | 153200 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230713 | 153100 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230713 | 153000 | 3196997795 | 1705 | 1705 | 1705 | 1705 | 17153 |
| 223 | 20230713 | 152900 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230713 | 152800 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230713 | 152700 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230713 | 152600 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230713 | 152500 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230713 | 152400 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230713 | 152300 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20230713 | 152200 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20230713 | 152100 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230713 | 152000 | 3167751930 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230713 | 151900 | 3167751930 | 1705 | 1705 | 1705 | 1703 | 7263 |
| 234 | 20230713 | 151800 | 3155371726 | 1705 | 1704 | 1705 | 1704 | 2777 |
| 235 | 20230713 | 151700 | 3150639716 | 1705 | 1706 | 1706 | 1704 | 5816 |
| 236 | 20230713 | 151600 | 3140724021 | 1706 | 1705 | 1706 | 1705 | 1068 |
| 237 | 20230713 | 151500 | 3138902355 | 1704 | 1699 | 1704 | 1699 | 13108 |
| 238 | 20230713 | 151400 | 3116621711 | 1698 | 1699 | 1699 | 1698 | 2810 |
| 239 | 20230713 | 151300 | 3111848628 | 1700 | 1702 | 1702 | 1699 | 1217 |
| 240 | 20230713 | 151200 | 3109780295 | 1702 | 1702 | 1702 | 1701 | 3810 |
| 241 | 20230713 | 151100 | 3103299095 | 1702 | 1701 | 1702 | 1701 | 1478 |
| 242 | 20230713 | 151000 | 3100784515 | 1700 | 1700 | 1701 | 1700 | 583 |
| 243 | 20230713 | 150900 | 3099792868 | 1699 | 1696 | 1699 | 1695 | 5220 |
| 244 | 20230713 | 150800 | 3090937368 | 1695 | 1697 | 1697 | 1695 | 1030 |
| 245 | 20230713 | 150700 | 3089191418 | 1698 | 1693 | 1698 | 1693 | 2200 |
| 246 | 20230713 | 150600 | 3085461654 | 1695 | 1695 | 1698 | 1695 | 2561 |
| 247 | 20230713 | 150500 | 3081120756 | 1695 | 1700 | 1700 | 1695 | 1566 |
| 248 | 20230713 | 150400 | 3078461558 | 1701 | 1697 | 1701 | 1692 | 1591 |
| 249 | 20230713 | 150300 | 3075760833 | 1697 | 1699 | 1699 | 1690 | 19601 |
| 250 | 20230713 | 150200 | 3042533947 | 1699 | 1704 | 1704 | 1699 | 3604 |
| 251 | 20230713 | 150100 | 3036404391 | 1706 | 1706 | 1707 | 1705 | 480 |
| 252 | 20230713 | 150000 | 3035585387 | 1708 | 1705 | 1708 | 1704 | 4187 |
| 253 | 20230713 | 145900 | 3028449033 | 1705 | 1704 | 1705 | 1704 | 402 |
| 254 | 20230713 | 145800 | 3027763624 | 1705 | 1704 | 1708 | 1700 | 27008 |
| 255 | 20230713 | 145700 | 2981827210 | 1703 | 1707 | 1709 | 1703 | 6087 |
| 256 | 20230713 | 145600 | 2971449837 | 1710 | 1712 | 1712 | 1710 | 754 |
| 257 | 20230713 | 145500 | 2970160487 | 1712 | 1711 | 1713 | 1705 | 11251 |
| 258 | 20230713 | 145400 | 2950951950 | 1713 | 1713 | 1713 | 1713 | 0 |
| 259 | 20230713 | 145300 | 2950951950 | 1713 | 1713 | 1713 | 1711 | 115 |
| 260 | 20230713 | 145200 | 2950755163 | 1714 | 1713 | 1715 | 1713 | 3174 |
| 261 | 20230713 | 145100 | 2945314539 | 1717 | 1715 | 1717 | 1715 | 1003 |
| 262 | 20230713 | 145000 | 2943594328 | 1717 | 1715 | 1717 | 1715 | 211 |
| 263 | 20230713 | 144900 | 2943232459 | 1715 | 1713 | 1715 | 1713 | 5543 |
| 264 | 20230713 | 144800 | 2933737166 | 1711 | 1710 | 1711 | 1710 | 5227 |
| 265 | 20230713 | 144700 | 2924797624 | 1709 | 1709 | 1709 | 1707 | 1850 |
| 266 | 20230713 | 144600 | 2921636074 | 1706 | 1707 | 1707 | 1706 | 7553 |
| 267 | 20230713 | 144500 | 2908746839 | 1708 | 1709 | 1710 | 1708 | 3095 |
| 268 | 20230713 | 144400 | 2903460143 | 1710 | 1712 | 1712 | 1709 | 7965 |
| 269 | 20230713 | 144300 | 2889841046 | 1712 | 1711 | 1713 | 1709 | 4658 |
| 270 | 20230713 | 144200 | 2881875801 | 1711 | 1712 | 1713 | 1710 | 487 |
| 271 | 20230713 | 144100 | 2881042207 | 1713 | 1710 | 1713 | 1710 | 325 |
| 272 | 20230713 | 144000 | 2880486205 | 1710 | 1712 | 1712 | 1710 | 548 |
| 273 | 20230713 | 143900 | 2879549059 | 1712 | 1713 | 1713 | 1712 | 32 |
| 274 | 20230713 | 143800 | 2879494250 | 1713 | 1711 | 1713 | 1710 | 6953 |
| 275 | 20230713 | 143700 | 2867602650 | 1712 | 1712 | 1712 | 1711 | 7455 |
| 276 | 20230713 | 143600 | 2854842190 | 1712 | 1715 | 1715 | 1712 | 3780 |
| 277 | 20230713 | 143500 | 2848369819 | 1717 | 1717 | 1717 | 1717 | 23 |
| 278 | 20230713 | 143400 | 2848330328 | 1719 | 1719 | 1719 | 1719 | 2 |
| 279 | 20230713 | 143300 | 2848326890 | 1719 | 1715 | 1719 | 1715 | 1029 |
| 280 | 20230713 | 143200 | 2846559997 | 1712 | 1717 | 1717 | 1712 | 2020 |
| 281 | 20230713 | 143100 | 2843097722 | 1717 | 1713 | 1717 | 1713 | 1990 |
| 282 | 20230713 | 143000 | 2839685404 | 1714 | 1715 | 1715 | 1714 | 113 |
| 283 | 20230713 | 142900 | 2839491616 | 1716 | 1715 | 1717 | 1713 | 1907 |
| 284 | 20230713 | 142800 | 2836224151 | 1717 | 1715 | 1717 | 1715 | 38 |
| 285 | 20230713 | 142700 | 2836158979 | 1715 | 1717 | 1717 | 1715 | 809 |
| 286 | 20230713 | 142600 | 2834770622 | 1717 | 1720 | 1720 | 1716 | 183 |
| 287 | 20230713 | 142500 | 2834456463 | 1716 | 1717 | 1717 | 1712 | 11753 |
| 288 | 20230713 | 142400 | 2814323566 | 1716 | 1716 | 1716 | 1716 | 30 |
| 289 | 20230713 | 142300 | 2814272086 | 1722 | 1716 | 1722 | 1716 | 494 |
| 290 | 20230713 | 142200 | 2813422618 | 1722 | 1722 | 1722 | 1716 | 6075 |
| 291 | 20230713 | 142100 | 2802996089 | 1722 | 1722 | 1722 | 1722 | 60 |
| 292 | 20230713 | 142000 | 2802892769 | 1721 | 1720 | 1722 | 1718 | 3972 |
| 293 | 20230713 | 141900 | 2796060426 | 1720 | 1716 | 1720 | 1716 | 562 |
| 294 | 20230713 | 141800 | 2795095975 | 1716 | 1721 | 1721 | 1716 | 5010 |
| 295 | 20230713 | 141700 | 2786498265 | 1721 | 1716 | 1721 | 1716 | 1607 |
| 296 | 20230713 | 141600 | 2783740533 | 1717 | 1722 | 1722 | 1717 | 524 |
| 297 | 20230713 | 141500 | 2782840725 | 1724 | 1716 | 1724 | 1716 | 504 |
| 298 | 20230713 | 141400 | 2781975337 | 1716 | 1721 | 1723 | 1716 | 1550 |
| 299 | 20230713 | 141300 | 2779312418 | 1723 | 1723 | 1723 | 1723 | 50 |
| 300 | 20230713 | 141200 | 2779226268 | 1723 | 1723 | 1723 | 1723 | 495 |
| 301 | 20230713 | 141100 | 2778373383 | 1723 | 1723 | 1723 | 1723 | 0 |
| 302 | 20230713 | 141000 | 2778373383 | 1723 | 1721 | 1723 | 1721 | 501 |
| 303 | 20230713 | 140900 | 2777511160 | 1723 | 1723 | 1723 | 1723 | 60 |
| 304 | 20230713 | 140800 | 2777407780 | 1724 | 1721 | 1724 | 1719 | 6713 |
| 305 | 20230713 | 140700 | 2765855573 | 1724 | 1723 | 1724 | 1723 | 1901 |
| 306 | 20230713 | 140600 | 2762580149 | 1722 | 1720 | 1722 | 1720 | 1779 |
| 307 | 20230713 | 140500 | 2759519869 | 1720 | 1718 | 1720 | 1718 | 3019 |
| 308 | 20230713 | 140400 | 2754331850 | 1718 | 1718 | 1720 | 1718 | 313 |
| 309 | 20230713 | 140300 | 2753794074 | 1718 | 1722 | 1722 | 1718 | 2053 |
| 310 | 20230713 | 140200 | 2750263993 | 1724 | 1723 | 1724 | 1723 | 798 |
| 311 | 20230713 | 140100 | 2748889038 | 1723 | 1719 | 1724 | 1719 | 2704 |
| 312 | 20230713 | 140000 | 2744232053 | 1723 | 1718 | 1723 | 1718 | 2199 |
| 313 | 20230713 | 135900 | 2740449904 | 1720 | 1719 | 1720 | 1718 | 4868 |
| 314 | 20230713 | 135800 | 2732086397 | 1720 | 1723 | 1723 | 1720 | 8 |
| 315 | 20230713 | 135700 | 2732072634 | 1724 | 1722 | 1724 | 1718 | 5249 |
| 316 | 20230713 | 135600 | 2723046305 | 1723 | 1724 | 1724 | 1722 | 5172 |
| 317 | 20230713 | 135500 | 2714139949 | 1725 | 1725 | 1725 | 1725 | 100 |
| 318 | 20230713 | 135400 | 2713967449 | 1725 | 1727 | 1727 | 1725 | 322 |
| 319 | 20230713 | 135300 | 2713411893 | 1725 | 1721 | 1725 | 1721 | 753 |
| 320 | 20230713 | 135200 | 2712113205 | 1721 | 1721 | 1724 | 1721 | 884 |
| 321 | 20230713 | 135100 | 2710591592 | 1723 | 1724 | 1724 | 1721 | 24 |
| 322 | 20230713 | 135000 | 2710550245 | 1721 | 1721 | 1721 | 1721 | 140 |
| 323 | 20230713 | 134900 | 2710309305 | 1724 | 1722 | 1724 | 1720 | 1852 |
| 324 | 20230713 | 134800 | 2707123621 | 1722 | 1725 | 1725 | 1722 | 101 |
| 325 | 20230713 | 134700 | 2706949696 | 1727 | 1725 | 1727 | 1725 | 2000 |
| 326 | 20230713 | 134600 | 2703496049 | 1727 | 1727 | 1727 | 1727 | 0 |
| 327 | 20230713 | 134500 | 2703496049 | 1727 | 1723 | 1727 | 1721 | 832 |
| 328 | 20230713 | 134400 | 2702063374 | 1722 | 1724 | 1724 | 1722 | 304 |
| 329 | 20230713 | 134300 | 2701539623 | 1730 | 1730 | 1730 | 1729 | 573 |
| 330 | 20230713 | 134200 | 2700548903 | 1729 | 1729 | 1730 | 1729 | 1319 |
| 331 | 20230713 | 134100 | 2698268203 | 1730 | 1724 | 1730 | 1724 | 4 |
| 332 | 20230713 | 134000 | 2698261301 | 1724 | 1730 | 1730 | 1724 | 3781 |
| 333 | 20230713 | 133900 | 2691734683 | 1730 | 1729 | 1730 | 1728 | 377 |
| 334 | 20230713 | 133800 | 2691082989 | 1729 | 1728 | 1729 | 1728 | 651 |
| 335 | 20230713 | 133700 | 2689958060 | 1728 | 1724 | 1728 | 1724 | 680 |
| 336 | 20230713 | 133600 | 2688784564 | 1724 | 1724 | 1724 | 1721 | 2639 |
| 337 | 20230713 | 133500 | 2684239533 | 1724 | 1727 | 1728 | 1724 | 1366 |
| 338 | 20230713 | 133400 | 2681880785 | 1727 | 1729 | 1729 | 1727 | 1101 |
| 339 | 20230713 | 133300 | 2679978143 | 1729 | 1727 | 1730 | 1727 | 8851 |
| 340 | 20230713 | 133200 | 2664679316 | 1727 | 1725 | 1727 | 1724 | 3976 |
| 341 | 20230713 | 133100 | 2657823134 | 1725 | 1720 | 1725 | 1720 | 2126 |
| 342 | 20230713 | 133000 | 2654161692 | 1720 | 1720 | 1722 | 1719 | 1550 |
| 343 | 20230713 | 132900 | 2651494973 | 1720 | 1720 | 1720 | 1719 | 363 |
| 344 | 20230713 | 132800 | 2650870798 | 1719 | 1720 | 1720 | 1719 | 224 |
| 345 | 20230713 | 132700 | 2650485733 | 1718 | 1720 | 1720 | 1718 | 52 |
| 346 | 20230713 | 132600 | 2650396295 | 1717 | 1719 | 1719 | 1717 | 446 |
| 347 | 20230713 | 132500 | 2649629911 | 1720 | 1720 | 1720 | 1719 | 202 |
| 348 | 20230713 | 132400 | 2649282671 | 1719 | 1718 | 1719 | 1717 | 1581 |
| 349 | 20230713 | 132300 | 2646566985 | 1719 | 1715 | 1719 | 1715 | 2462 |
| 350 | 20230713 | 132200 | 2642340139 | 1716 | 1716 | 1716 | 1716 | 1 |
| 351 | 20230713 | 132100 | 2642338423 | 1715 | 1715 | 1716 | 1713 | 2898 |
| 352 | 20230713 | 132000 | 2637371809 | 1710 | 1713 | 1713 | 1710 | 30652 |
| 353 | 20230713 | 131900 | 2584952975 | 1715 | 1715 | 1716 | 1715 | 890 |
| 354 | 20230713 | 131800 | 2583426350 | 1715 | 1713 | 1715 | 1711 | 17664 |
| 355 | 20230713 | 131700 | 2553199991 | 1715 | 1713 | 1715 | 1712 | 105 |
| 356 | 20230713 | 131600 | 2553020149 | 1713 | 1714 | 1714 | 1713 | 1346 |
| 357 | 20230713 | 131500 | 2550713471 | 1714 | 1713 | 1715 | 1713 | 532 |
| 358 | 20230713 | 131400 | 2549801535 | 1713 | 1713 | 1713 | 1713 | 595 |
| 359 | 20230713 | 131300 | 2548782300 | 1715 | 1714 | 1715 | 1712 | 6021 |
| 360 | 20230713 | 131200 | 2538468854 | 1715 | 1715 | 1715 | 1715 | 0 |
| 361 | 20230713 | 131100 | 2538468854 | 1715 | 1716 | 1716 | 1715 | 330 |
| 362 | 20230713 | 131000 | 2537902704 | 1717 | 1718 | 1718 | 1717 | 111 |
| 363 | 20230713 | 130900 | 2537712116 | 1718 | 1715 | 1718 | 1712 | 12232 |
| 364 | 20230713 | 130800 | 2516763905 | 1718 | 1719 | 1719 | 1714 | 2397 |
| 365 | 20230713 | 130700 | 2512653338 | 1719 | 1719 | 1719 | 1719 | 1 |
| 366 | 20230713 | 130600 | 2512651619 | 1719 | 1719 | 1719 | 1719 | 1679 |
| 367 | 20230713 | 130500 | 2509765418 | 1719 | 1719 | 1719 | 1719 | 1 |
| 368 | 20230713 | 130400 | 2509763699 | 1719 | 1716 | 1719 | 1716 | 6304 |
| 369 | 20230713 | 130300 | 2498945602 | 1716 | 1719 | 1719 | 1716 | 1749 |
| 370 | 20230713 | 130200 | 2495944282 | 1718 | 1719 | 1719 | 1718 | 11 |
| 371 | 20230713 | 130100 | 2495925378 | 1720 | 1720 | 1721 | 1720 | 1900 |
| 372 | 20230713 | 130000 | 2492657368 | 1720 | 1719 | 1720 | 1716 | 250 |
| 373 | 20230713 | 125900 | 2492227806 | 1720 | 1719 | 1720 | 1719 | 830 |
| 374 | 20230713 | 125800 | 2490801035 | 1718 | 1719 | 1719 | 1718 | 810 |
| 375 | 20230713 | 125700 | 2489409445 | 1719 | 1718 | 1719 | 1718 | 1880 |
| 376 | 20230713 | 125600 | 2486179595 | 1718 | 1718 | 1718 | 1718 | 10 |
| 377 | 20230713 | 125500 | 2486162415 | 1715 | 1715 | 1715 | 1715 | 129 |
| 378 | 20230713 | 125400 | 2485941180 | 1715 | 1715 | 1715 | 1715 | 4 |
| 379 | 20230713 | 125300 | 2485934320 | 1714 | 1719 | 1719 | 1714 | 205 |
| 380 | 20230713 | 125200 | 2485582798 | 1717 | 1717 | 1717 | 1717 | 580 |
| 381 | 20230713 | 125100 | 2484586938 | 1717 | 1716 | 1717 | 1713 | 5547 |
| 382 | 20230713 | 125000 | 2475077519 | 1715 | 1715 | 1715 | 1715 | 525 |
| 383 | 20230713 | 124900 | 2474177144 | 1718 | 1715 | 1718 | 1715 | 1078 |
| 384 | 20230713 | 124800 | 2472328317 | 1719 | 1719 | 1719 | 1719 | 0 |
| 385 | 20230713 | 124700 | 2472328317 | 1719 | 1719 | 1719 | 1719 | 1 |
| 386 | 20230713 | 124600 | 2472326598 | 1719 | 1715 | 1719 | 1714 | 460 |
| 387 | 20230713 | 124500 | 2471537339 | 1714 | 1719 | 1719 | 1714 | 16 |
| 388 | 20230713 | 124400 | 2471509880 | 1720 | 1714 | 1720 | 1714 | 8213 |
| 389 | 20230713 | 124300 | 2457432786 | 1714 | 1720 | 1720 | 1714 | 60 |
| 390 | 20230713 | 124200 | 2457329940 | 1714 | 1718 | 1718 | 1714 | 5583 |
| 391 | 20230713 | 124100 | 2447756926 | 1718 | 1715 | 1718 | 1715 | 132 |
| 392 | 20230713 | 124000 | 2447530450 | 1715 | 1716 | 1716 | 1715 | 6428 |
| 393 | 20230713 | 123900 | 2436504674 | 1716 | 1719 | 1719 | 1716 | 5791 |
| 394 | 20230713 | 123800 | 2426560817 | 1720 | 1720 | 1720 | 1720 | 1046 |
| 395 | 20230713 | 123700 | 2424761697 | 1724 | 1725 | 1725 | 1724 | 5838 |
| 396 | 20230713 | 123600 | 2414695885 | 1724 | 1724 | 1724 | 1724 | 786 |
| 397 | 20230713 | 123500 | 2413340821 | 1720 | 1726 | 1726 | 1720 | 1189 |
| 398 | 20230713 | 123400 | 2411293761 | 1727 | 1725 | 1727 | 1725 | 2526 |
| 399 | 20230713 | 123300 | 2406934455 | 1724 | 1723 | 1725 | 1722 | 2020 |
| 400 | 20230713 | 123200 | 2403452379 | 1721 | 1721 | 1721 | 1721 | 1 |
| 401 | 20230713 | 123100 | 2403450658 | 1721 | 1720 | 1724 | 1718 | 711 |
| 402 | 20230713 | 123000 | 2402229073 | 1717 | 1720 | 1720 | 1717 | 2740 |
| 403 | 20230713 | 122900 | 2397516958 | 1717 | 1717 | 1721 | 1716 | 2091 |
| 404 | 20230713 | 122800 | 2393927284 | 1717 | 1720 | 1721 | 1716 | 3016 |
| 405 | 20230713 | 122700 | 2388739818 | 1716 | 1718 | 1718 | 1716 | 2119 |
| 406 | 20230713 | 122600 | 2385102126 | 1718 | 1718 | 1718 | 1718 | 681 |
| 407 | 20230713 | 122500 | 2383932168 | 1718 | 1718 | 1718 | 1717 | 884 |
| 408 | 20230713 | 122400 | 2382414307 | 1715 | 1718 | 1718 | 1715 | 934 |
| 409 | 20230713 | 122300 | 2380811880 | 1718 | 1713 | 1718 | 1712 | 22599 |
| 410 | 20230713 | 122200 | 2342073721 | 1714 | 1716 | 1718 | 1713 | 17174 |
| 411 | 20230713 | 122100 | 2312619542 | 1718 | 1719 | 1719 | 1715 | 7624 |
| 412 | 20230713 | 122000 | 2299527787 | 1718 | 1719 | 1720 | 1717 | 14527 |
| 413 | 20230713 | 121900 | 2274568860 | 1720 | 1723 | 1723 | 1720 | 14327 |
| 414 | 20230713 | 121800 | 2249908015 | 1724 | 1726 | 1726 | 1722 | 1860 |
| 415 | 20230713 | 121700 | 2246704394 | 1722 | 1726 | 1727 | 1722 | 3047 |
| 416 | 20230713 | 121600 | 2241454881 | 1727 | 1729 | 1732 | 1723 | 14047 |
| 417 | 20230713 | 121500 | 2217138732 | 1728 | 1726 | 1732 | 1723 | 3574 |
| 418 | 20230713 | 121400 | 2210964512 | 1727 | 1727 | 1727 | 1723 | 7886 |
| 419 | 20230713 | 121300 | 2197364732 | 1727 | 1727 | 1727 | 1727 | 6336 |
| 420 | 20230713 | 121200 | 2186422460 | 1727 | 1731 | 1731 | 1727 | 2843 |
| 421 | 20230713 | 121100 | 2181507703 | 1735 | 1729 | 1735 | 1729 | 617 |
| 422 | 20230713 | 121000 | 2180440808 | 1729 | 1730 | 1730 | 1729 | 2391 |
| 423 | 20230713 | 120900 | 2176304845 | 1730 | 1735 | 1735 | 1730 | 745 |
| 424 | 20230713 | 120800 | 2175014929 | 1735 | 1736 | 1738 | 1735 | 11215 |
| 425 | 20230713 | 120700 | 2155553695 | 1738 | 1737 | 1738 | 1736 | 7015 |
| 426 | 20230713 | 120600 | 2143375250 | 1738 | 1735 | 1738 | 1734 | 8005 |
| 427 | 20230713 | 120500 | 2129478508 | 1734 | 1731 | 1735 | 1731 | 6296 |
| 428 | 20230713 | 120400 | 2118566002 | 1731 | 1725 | 1731 | 1725 | 6045 |
| 429 | 20230713 | 120300 | 2108127665 | 1725 | 1726 | 1726 | 1724 | 943 |
| 430 | 20230713 | 120200 | 2106501576 | 1724 | 1726 | 1727 | 1724 | 12907 |
| 431 | 20230713 | 120100 | 2084227708 | 1726 | 1727 | 1727 | 1726 | 3212 |
| 432 | 20230713 | 120000 | 2078683196 | 1726 | 1726 | 1727 | 1725 | 6611 |
| 433 | 20230713 | 115900 | 2067271613 | 1726 | 1727 | 1727 | 1726 | 3863 |
| 434 | 20230713 | 115800 | 2060603937 | 1727 | 1727 | 1727 | 1726 | 8775 |
| 435 | 20230713 | 115700 | 2045456765 | 1726 | 1728 | 1728 | 1726 | 6067 |
| 436 | 20230713 | 115600 | 2034983313 | 1726 | 1734 | 1734 | 1725 | 16084 |
| 437 | 20230713 | 115500 | 2007218041 | 1735 | 1736 | 1736 | 1731 | 2510 |
| 438 | 20230713 | 115400 | 2002866955 | 1737 | 1729 | 1738 | 1729 | 5339 |
| 439 | 20230713 | 115300 | 1993615951 | 1731 | 1729 | 1731 | 1725 | 13568 |
| 440 | 20230713 | 115200 | 1970163224 | 1730 | 1730 | 1733 | 1728 | 6621 |
| 441 | 20230713 | 115100 | 1958714970 | 1730 | 1730 | 1732 | 1729 | 17722 |
| 442 | 20230713 | 115000 | 1928061656 | 1730 | 1726 | 1733 | 1726 | 16056 |
| 443 | 20230713 | 114900 | 1900311577 | 1733 | 1737 | 1742 | 1724 | 47178 |
| 444 | 20230713 | 114800 | 1818630169 | 1742 | 1740 | 1745 | 1730 | 41671 |
| 445 | 20230713 | 114700 | 1746320463 | 1742 | 1743 | 1749 | 1737 | 47458 |
| 446 | 20230713 | 114600 | 1663594971 | 1739 | 1737 | 1740 | 1735 | 18383 |
| 447 | 20230713 | 114500 | 1631637180 | 1739 | 1745 | 1745 | 1737 | 20618 |
| 448 | 20230713 | 114400 | 1595792214 | 1741 | 1737 | 1750 | 1737 | 55348 |
| 449 | 20230713 | 114300 | 1499225665 | 1743 | 1735 | 1745 | 1732 | 39471 |
| 450 | 20230713 | 114200 | 1430577585 | 1735 | 1732 | 1735 | 1731 | 5099 |
| 451 | 20230713 | 114100 | 1421735594 | 1732 | 1732 | 1732 | 1732 | 1359 |
| 452 | 20230713 | 114000 | 1419381806 | 1732 | 1729 | 1732 | 1728 | 5887 |
| 453 | 20230713 | 113900 | 1409197906 | 1728 | 1728 | 1729 | 1728 | 7404 |
| 454 | 20230713 | 113800 | 1396403773 | 1729 | 1732 | 1732 | 1729 | 10094 |
| 455 | 20230713 | 113700 | 1378940311 | 1730 | 1736 | 1736 | 1730 | 14713 |
| 456 | 20230713 | 113600 | 1353442380 | 1736 | 1733 | 1737 | 1732 | 14097 |
| 457 | 20230713 | 113500 | 1328982641 | 1733 | 1736 | 1736 | 1733 | 5873 |
| 458 | 20230713 | 113400 | 1318800482 | 1736 | 1732 | 1736 | 1731 | 29723 |
| 459 | 20230713 | 113300 | 1267246148 | 1732 | 1728 | 1733 | 1728 | 9313 |
| 460 | 20230713 | 113200 | 1251123756 | 1728 | 1731 | 1731 | 1728 | 991 |
| 461 | 20230713 | 113100 | 1249410971 | 1731 | 1730 | 1733 | 1730 | 7764 |
| 462 | 20230713 | 113000 | 1235967267 | 1730 | 1726 | 1730 | 1726 | 5634 |
| 463 | 20230713 | 112900 | 1226235146 | 1727 | 1727 | 1727 | 1725 | 6544 |
| 464 | 20230713 | 112800 | 1214935712 | 1727 | 1732 | 1732 | 1725 | 11895 |
| 465 | 20230713 | 112700 | 1194404660 | 1732 | 1727 | 1734 | 1726 | 40799 |
| 466 | 20230713 | 112600 | 1123831213 | 1727 | 1725 | 1727 | 1725 | 7098 |
| 467 | 20230713 | 112500 | 1111580788 | 1726 | 1715 | 1726 | 1715 | 33976 |
| 468 | 20230713 | 112400 | 1053088883 | 1713 | 1715 | 1715 | 1713 | 565 |
| 469 | 20230713 | 112300 | 1052120973 | 1714 | 1714 | 1714 | 1714 | 246 |
| 470 | 20230713 | 112200 | 1051699329 | 1714 | 1714 | 1714 | 1713 | 111 |
| 471 | 20230713 | 112100 | 1051509076 | 1716 | 1713 | 1716 | 1713 | 2 |
| 472 | 20230713 | 112000 | 1051505647 | 1713 | 1714 | 1714 | 1713 | 951 |
| 473 | 20230713 | 111900 | 1049876132 | 1714 | 1714 | 1714 | 1714 | 501 |
| 474 | 20230713 | 111800 | 1049017418 | 1714 | 1715 | 1715 | 1713 | 571 |
| 475 | 20230713 | 111700 | 1048038709 | 1714 | 1715 | 1715 | 1713 | 6268 |
| 476 | 20230713 | 111600 | 1037295507 | 1715 | 1716 | 1716 | 1715 | 1830 |
| 477 | 20230713 | 111500 | 1034156057 | 1718 | 1718 | 1718 | 1718 | 250 |
| 478 | 20230713 | 111400 | 1033726557 | 1718 | 1717 | 1718 | 1717 | 1579 |
| 479 | 20230713 | 111300 | 1031013935 | 1718 | 1717 | 1718 | 1717 | 5078 |
| 480 | 20230713 | 111200 | 1022290845 | 1717 | 1716 | 1717 | 1716 | 1111 |
| 481 | 20230713 | 111100 | 1020384278 | 1716 | 1715 | 1716 | 1715 | 805 |
| 482 | 20230713 | 111000 | 1019003625 | 1715 | 1715 | 1715 | 1714 | 2041 |
| 483 | 20230713 | 110900 | 1015504000 | 1716 | 1717 | 1717 | 1716 | 948 |
| 484 | 20230713 | 110800 | 1013877171 | 1717 | 1717 | 1717 | 1717 | 860 |
| 485 | 20230713 | 110700 | 1012400551 | 1716 | 1717 | 1717 | 1715 | 1864 |
| 486 | 20230713 | 110600 | 1009202126 | 1715 | 1715 | 1715 | 1715 | 201 |
| 487 | 20230713 | 110500 | 1008857411 | 1715 | 1715 | 1715 | 1715 | 0 |
| 488 | 20230713 | 110400 | 1008857411 | 1715 | 1718 | 1718 | 1715 | 3834 |
| 489 | 20230713 | 110300 | 1002276398 | 1718 | 1718 | 1718 | 1718 | 63 |
| 490 | 20230713 | 110200 | 1002168164 | 1719 | 1718 | 1719 | 1718 | 2530 |
| 491 | 20230713 | 110100 | 997820484 | 1718 | 1718 | 1718 | 1718 | 6 |
| 492 | 20230713 | 110000 | 997810176 | 1716 | 1716 | 1716 | 1716 | 1000 |
| 493 | 20230713 | 105900 | 996094176 | 1716 | 1715 | 1716 | 1711 | 4662 |
| 494 | 20230713 | 105800 | 988108172 | 1716 | 1716 | 1716 | 1715 | 673 |
| 495 | 20230713 | 105700 | 986953801 | 1718 | 1716 | 1718 | 1716 | 650 |
| 496 | 20230713 | 105600 | 985837801 | 1716 | 1717 | 1717 | 1716 | 355 |
| 497 | 20230713 | 105500 | 985228316 | 1717 | 1717 | 1717 | 1717 | 0 |
| 498 | 20230713 | 105400 | 985228316 | 1717 | 1715 | 1717 | 1715 | 503 |
| 499 | 20230713 | 105300 | 984364718 | 1716 | 1718 | 1718 | 1716 | 221 |
| 500 | 20230713 | 105200 | 983985452 | 1718 | 1718 | 1718 | 1718 | 417 |
| 501 | 20230713 | 105100 | 983269046 | 1719 | 1719 | 1720 | 1719 | 2333 |
| 502 | 20230713 | 105000 | 979258060 | 1719 | 1712 | 1720 | 1712 | 22349 |
| 503 | 20230713 | 104900 | 940918460 | 1712 | 1709 | 1712 | 1709 | 909 |
| 504 | 20230713 | 104800 | 939364964 | 1708 | 1708 | 1708 | 1708 | 640 |
| 505 | 20230713 | 104700 | 938271844 | 1712 | 1712 | 1712 | 1712 | 1 |
| 506 | 20230713 | 104600 | 938270132 | 1711 | 1709 | 1711 | 1709 | 1486 |
| 507 | 20230713 | 104500 | 935728831 | 1708 | 1702 | 1708 | 1702 | 5474 |
| 508 | 20230713 | 104400 | 926389775 | 1701 | 1701 | 1701 | 1701 | 0 |
| 509 | 20230713 | 104300 | 926389775 | 1701 | 1704 | 1704 | 1701 | 2580 |
| 510 | 20230713 | 104200 | 921993536 | 1704 | 1704 | 1705 | 1700 | 5481 |
| 511 | 20230713 | 104100 | 912665583 | 1705 | 1705 | 1705 | 1705 | 879 |
| 512 | 20230713 | 104000 | 911166888 | 1705 | 1707 | 1707 | 1705 | 503 |
| 513 | 20230713 | 103900 | 910309271 | 1708 | 1708 | 1708 | 1708 | 1000 |
| 514 | 20230713 | 103800 | 908601271 | 1708 | 1708 | 1708 | 1708 | 10 |
| 515 | 20230713 | 103700 | 908584191 | 1709 | 1709 | 1709 | 1709 | 0 |
| 516 | 20230713 | 103600 | 908584191 | 1709 | 1708 | 1709 | 1708 | 3442 |
| 517 | 20230713 | 103500 | 902705243 | 1709 | 1709 | 1709 | 1709 | 0 |
| 518 | 20230713 | 103400 | 902705243 | 1709 | 1710 | 1710 | 1709 | 1549 |
| 519 | 20230713 | 103300 | 900057453 | 1710 | 1710 | 1710 | 1710 | 507 |
| 520 | 20230713 | 103200 | 899190483 | 1710 | 1701 | 1710 | 1701 | 1747 |
| 521 | 20230713 | 103100 | 896206500 | 1700 | 1702 | 1702 | 1700 | 1024 |
| 522 | 20230713 | 103000 | 894464381 | 1708 | 1708 | 1708 | 1708 | 201 |
| 523 | 20230713 | 102900 | 894121073 | 1701 | 1708 | 1708 | 1701 | 2015 |
| 524 | 20230713 | 102800 | 890690008 | 1708 | 1708 | 1708 | 1708 | 1 |
| 525 | 20230713 | 102700 | 890688300 | 1708 | 1709 | 1709 | 1708 | 72 |
| 526 | 20230713 | 102600 | 890565302 | 1711 | 1710 | 1711 | 1710 | 953 |
| 527 | 20230713 | 102500 | 888935670 | 1710 | 1710 | 1710 | 1710 | 612 |
| 528 | 20230713 | 102400 | 887889150 | 1711 | 1714 | 1714 | 1711 | 647 |
| 529 | 20230713 | 102300 | 886781238 | 1714 | 1714 | 1714 | 1714 | 0 |
| 530 | 20230713 | 102200 | 886781238 | 1714 | 1712 | 1714 | 1712 | 2626 |
| 531 | 20230713 | 102100 | 882283908 | 1712 | 1712 | 1712 | 1712 | 551 |
| 532 | 20230713 | 102000 | 881340596 | 1712 | 1712 | 1712 | 1712 | 48 |
| 533 | 20230713 | 101900 | 881258420 | 1711 | 1710 | 1711 | 1710 | 1176 |
| 534 | 20230713 | 101800 | 879247454 | 1710 | 1707 | 1711 | 1707 | 7601 |
| 535 | 20230713 | 101700 | 866258499 | 1707 | 1705 | 1707 | 1705 | 1113 |
| 536 | 20230713 | 101600 | 864358831 | 1704 | 1704 | 1704 | 1704 | 1968 |
| 537 | 20230713 | 101500 | 861005359 | 1704 | 1706 | 1706 | 1704 | 5238 |
| 538 | 20230713 | 101400 | 852075221 | 1706 | 1705 | 1706 | 1705 | 62 |
| 539 | 20230713 | 101300 | 851969459 | 1712 | 1713 | 1714 | 1705 | 2259 |
| 540 | 20230713 | 101200 | 848103480 | 1713 | 1712 | 1714 | 1712 | 5706 |
| 541 | 20230713 | 101100 | 838329232 | 1712 | 1712 | 1712 | 1711 | 1600 |
| 542 | 20230713 | 101000 | 835590818 | 1712 | 1714 | 1714 | 1712 | 5689 |
| 543 | 20230713 | 100900 | 825843674 | 1713 | 1710 | 1713 | 1710 | 7050 |
| 544 | 20230713 | 100800 | 813781094 | 1708 | 1706 | 1709 | 1706 | 9415 |
| 545 | 20230713 | 100700 | 797703803 | 1706 | 1705 | 1706 | 1704 | 2349 |
| 546 | 20230713 | 100600 | 793697138 | 1706 | 1706 | 1706 | 1706 | 2218 |
| 547 | 20230713 | 100500 | 789913230 | 1706 | 1701 | 1706 | 1701 | 6398 |
| 548 | 20230713 | 100400 | 779009332 | 1699 | 1699 | 1699 | 1699 | 789 |
| 549 | 20230713 | 100300 | 777668821 | 1703 | 1699 | 1703 | 1699 | 591 |
| 550 | 20230713 | 100200 | 776664240 | 1699 | 1699 | 1699 | 1699 | 1 |
| 551 | 20230713 | 100100 | 776662541 | 1698 | 1698 | 1698 | 1698 | 355 |
| 552 | 20230713 | 100000 | 776059751 | 1698 | 1698 | 1698 | 1698 | 32 |
| 553 | 20230713 | 095900 | 776005415 | 1698 | 1698 | 1698 | 1698 | 2 |
| 554 | 20230713 | 095800 | 776002019 | 1698 | 1700 | 1700 | 1698 | 448 |
| 555 | 20230713 | 095700 | 775241130 | 1700 | 1700 | 1700 | 1700 | 3601 |
| 556 | 20230713 | 095600 | 769119430 | 1701 | 1702 | 1702 | 1701 | 879 |
| 557 | 20230713 | 095500 | 767624241 | 1701 | 1703 | 1704 | 1701 | 2068 |
| 558 | 20230713 | 095400 | 764106252 | 1704 | 1704 | 1704 | 1704 | 10 |
| 559 | 20230713 | 095300 | 764089212 | 1704 | 1704 | 1704 | 1702 | 180 |
| 560 | 20230713 | 095200 | 763782719 | 1704 | 1704 | 1704 | 1704 | 150 |
| 561 | 20230713 | 095100 | 763527119 | 1703 | 1702 | 1704 | 1702 | 7643 |
| 562 | 20230713 | 095000 | 750510358 | 1703 | 1703 | 1703 | 1700 | 24 |
| 563 | 20230713 | 094900 | 750469489 | 1703 | 1703 | 1703 | 1703 | 257 |
| 564 | 20230713 | 094800 | 750031818 | 1703 | 1702 | 1703 | 1702 | 5266 |
| 565 | 20230713 | 094700 | 741068620 | 1702 | 1698 | 1702 | 1697 | 3655 |
| 566 | 20230713 | 094600 | 734857696 | 1692 | 1690 | 1697 | 1690 | 2917 |
| 567 | 20230713 | 094500 | 729913854 | 1690 | 1688 | 1696 | 1688 | 8142 |
| 568 | 20230713 | 094400 | 716168762 | 1688 | 1696 | 1697 | 1688 | 15130 |
| 569 | 20230713 | 094300 | 690552241 | 1696 | 1703 | 1703 | 1696 | 9556 |
| 570 | 20230713 | 094200 | 674323188 | 1703 | 1699 | 1703 | 1698 | 412 |
| 571 | 20230713 | 094100 | 673623309 | 1705 | 1705 | 1705 | 1705 | 0 |
| 572 | 20230713 | 094000 | 673623309 | 1705 | 1702 | 1705 | 1700 | 5677 |
| 573 | 20230713 | 093900 | 663960441 | 1705 | 1705 | 1705 | 1703 | 487 |
| 574 | 20230713 | 093800 | 663130246 | 1705 | 1703 | 1705 | 1703 | 811 |
| 575 | 20230713 | 093700 | 661748210 | 1703 | 1702 | 1703 | 1702 | 171 |
| 576 | 20230713 | 093600 | 661457067 | 1702 | 1699 | 1702 | 1699 | 391 |
| 577 | 20230713 | 093500 | 660792545 | 1697 | 1703 | 1703 | 1697 | 5203 |
| 578 | 20230713 | 093400 | 651962036 | 1696 | 1700 | 1704 | 1695 | 12875 |
| 579 | 20230713 | 093300 | 630118219 | 1700 | 1705 | 1705 | 1700 | 2020 |
| 580 | 20230713 | 093200 | 626684120 | 1700 | 1704 | 1705 | 1700 | 24584 |
| 581 | 20230713 | 093100 | 584848054 | 1704 | 1708 | 1710 | 1704 | 7898 |
| 582 | 20230713 | 093000 | 571382013 | 1708 | 1711 | 1712 | 1708 | 7560 |
| 583 | 20230713 | 092900 | 558462456 | 1712 | 1715 | 1717 | 1712 | 5020 |
| 584 | 20230713 | 092800 | 549856506 | 1714 | 1719 | 1720 | 1714 | 5857 |
| 585 | 20230713 | 092700 | 539800026 | 1720 | 1720 | 1720 | 1719 | 2873 |
| 586 | 20230713 | 092600 | 534858640 | 1720 | 1714 | 1720 | 1714 | 9038 |
| 587 | 20230713 | 092500 | 519345307 | 1713 | 1712 | 1716 | 1712 | 1836 |
| 588 | 20230713 | 092400 | 516200635 | 1711 | 1712 | 1712 | 1711 | 2694 |
| 589 | 20230713 | 092300 | 511588607 | 1712 | 1716 | 1716 | 1712 | 3239 |
| 590 | 20230713 | 092200 | 506043417 | 1717 | 1725 | 1725 | 1712 | 15978 |
| 591 | 20230713 | 092100 | 478609686 | 1721 | 1720 | 1727 | 1720 | 8544 |
| 592 | 20230713 | 092000 | 463889203 | 1720 | 1717 | 1720 | 1716 | 13902 |
| 593 | 20230713 | 091900 | 440012612 | 1716 | 1713 | 1717 | 1713 | 11647 |
| 594 | 20230713 | 091800 | 420033915 | 1712 | 1712 | 1717 | 1712 | 14402 |
| 595 | 20230713 | 091700 | 395352841 | 1712 | 1708 | 1713 | 1708 | 11917 |
| 596 | 20230713 | 091600 | 374976587 | 1709 | 1704 | 1712 | 1704 | 39980 |
| 597 | 20230713 | 091500 | 306699976 | 1701 | 1706 | 1707 | 1700 | 1952 |
| 598 | 20230713 | 091400 | 303372784 | 1707 | 1703 | 1707 | 1698 | 9189 |
| 599 | 20230713 | 091300 | 287724040 | 1703 | 1703 | 1703 | 1700 | 1872 |
| 600 | 20230713 | 091200 | 284536813 | 1704 | 1703 | 1704 | 1703 | 646 |
| 601 | 20230713 | 091100 | 283436334 | 1703 | 1703 | 1708 | 1703 | 14268 |
| 602 | 20230713 | 091000 | 259100281 | 1703 | 1701 | 1705 | 1700 | 13883 |
| 603 | 20230713 | 090900 | 235471937 | 1701 | 1699 | 1702 | 1699 | 2874 |
| 604 | 20230713 | 090800 | 230581087 | 1699 | 1704 | 1705 | 1699 | 5041 |
| 605 | 20230713 | 090700 | 222006759 | 1703 | 1705 | 1707 | 1703 | 12029 |
| 606 | 20230713 | 090600 | 201491206 | 1705 | 1703 | 1705 | 1700 | 18494 |
| 607 | 20230713 | 090500 | 169989096 | 1707 | 1698 | 1707 | 1694 | 18537 |
| 608 | 20230713 | 090400 | 138470193 | 1697 | 1687 | 1697 | 1687 | 23287 |
| 609 | 20230713 | 090300 | 99163511 | 1687 | 1695 | 1695 | 1687 | 5528 |
| 610 | 20230713 | 090200 | 89813108 | 1698 | 1691 | 1699 | 1691 | 22337 |
| 611 | 20230713 | 090100 | 52012803 | 1691 | 1685 | 1691 | 1675 | 12347 |
| 612 | 20230713 | 090000 | 31197874 | 1686 | 1667 | 1686 | 1667 | 17931 |