30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 3 | 20230720 | 190400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20230720 | 190300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20230720 | 190200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20230720 | 190100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20230720 | 190000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20230720 | 185900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20230720 | 185800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20230720 | 185700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20230720 | 185600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20230720 | 185500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20230720 | 185400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20230720 | 185300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20230720 | 185200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20230720 | 185100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20230720 | 185000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20230720 | 184900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20230720 | 184800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20230720 | 184700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20230720 | 184600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20230720 | 184500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20230720 | 184400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20230720 | 184300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20230720 | 184200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20230720 | 184100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20230720 | 184000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20230720 | 183900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20230720 | 183800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20230720 | 183700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20230720 | 183600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20230720 | 183500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 33 | 20230720 | 183400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20230720 | 183300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20230720 | 183200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20230720 | 183100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20230720 | 183000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20230720 | 182900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20230720 | 182800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20230720 | 182700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20230720 | 182600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20230720 | 182500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20230720 | 182400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20230720 | 182300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20230720 | 182200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20230720 | 182100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20230720 | 182000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20230720 | 181900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20230720 | 181800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20230720 | 181700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20230720 | 181600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20230720 | 181500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20230720 | 181400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20230720 | 181300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20230720 | 181200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20230720 | 181100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20230720 | 181000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20230720 | 180900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20230720 | 180800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20230720 | 180700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20230720 | 180600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20230720 | 180500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 63 | 20230720 | 180400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20230720 | 180300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20230720 | 180200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20230720 | 180100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20230720 | 180000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20230720 | 175900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20230720 | 175800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20230720 | 175700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20230720 | 175600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20230720 | 175500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20230720 | 175400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20230720 | 175300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20230720 | 175200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20230720 | 175100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20230720 | 175000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20230720 | 174900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20230720 | 174800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20230720 | 174700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20230720 | 174600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20230720 | 174500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20230720 | 174400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20230720 | 174300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20230720 | 174200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20230720 | 174100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20230720 | 174000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20230720 | 173900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20230720 | 173800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20230720 | 173700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20230720 | 173600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20230720 | 173500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 93 | 20230720 | 173400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20230720 | 173300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20230720 | 173200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20230720 | 173100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20230720 | 173000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20230720 | 172900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20230720 | 172800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20230720 | 172700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20230720 | 172600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20230720 | 172500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20230720 | 172400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20230720 | 172300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20230720 | 172200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20230720 | 172100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20230720 | 172000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20230720 | 171900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20230720 | 171800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20230720 | 171700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20230720 | 171600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20230720 | 171500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20230720 | 171400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20230720 | 171300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20230720 | 171200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20230720 | 171100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20230720 | 171000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20230720 | 170900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20230720 | 170800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20230720 | 170700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20230720 | 170600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20230720 | 170500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 123 | 20230720 | 170400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20230720 | 170300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20230720 | 170200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20230720 | 170100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20230720 | 170000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20230720 | 165900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20230720 | 165800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20230720 | 165700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20230720 | 165600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20230720 | 165500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20230720 | 165400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20230720 | 165300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20230720 | 165200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20230720 | 165100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20230720 | 165000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20230720 | 164900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20230720 | 164800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20230720 | 164700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20230720 | 164600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20230720 | 164500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20230720 | 164400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20230720 | 164300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20230720 | 164200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20230720 | 164100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20230720 | 164000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20230720 | 163900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20230720 | 163800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20230720 | 163700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20230720 | 163600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20230720 | 163500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 153 | 20230720 | 163400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20230720 | 163300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20230720 | 163200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20230720 | 163100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20230720 | 163000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20230720 | 162900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20230720 | 162800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20230720 | 162700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20230720 | 162600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20230720 | 162500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20230720 | 162400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20230720 | 162300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20230720 | 162200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20230720 | 162100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20230720 | 162000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20230720 | 161900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20230720 | 161800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20230720 | 161700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20230720 | 161600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20230720 | 161500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20230720 | 161400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20230720 | 161300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20230720 | 161200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20230720 | 161100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20230720 | 161000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20230720 | 160900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20230720 | 160800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20230720 | 160700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20230720 | 160600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20230720 | 160500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 183 | 20230720 | 160400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20230720 | 160300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20230720 | 160200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20230720 | 160100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20230720 | 160000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20230720 | 155900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20230720 | 155800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20230720 | 155700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20230720 | 155600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20230720 | 155500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20230720 | 155400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20230720 | 155300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20230720 | 155200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20230720 | 155100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20230720 | 155000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20230720 | 154900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20230720 | 154800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20230720 | 154700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20230720 | 154600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20230720 | 154500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20230720 | 154400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20230720 | 154300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20230720 | 154200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20230720 | 154100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20230720 | 154000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20230720 | 153900 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20230720 | 153800 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20230720 | 153700 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20230720 | 153600 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20230720 | 153500 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 213 | 20230720 | 153400 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20230720 | 153300 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20230720 | 153200 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20230720 | 153100 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20230720 | 153000 | 1008064059 | 1687 | 1687 | 1687 | 1687 | 43194 |
| 218 | 20230720 | 152900 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20230720 | 152800 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20230720 | 152700 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20230720 | 152600 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20230720 | 152500 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20230720 | 152400 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20230720 | 152300 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20230720 | 152200 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20230720 | 152100 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20230720 | 152000 | 935195781 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20230720 | 151900 | 935195781 | 1685 | 1685 | 1685 | 1685 | 1276 |
| 229 | 20230720 | 151800 | 933045721 | 1685 | 1687 | 1687 | 1685 | 3003 |
| 230 | 20230720 | 151700 | 927983914 | 1687 | 1687 | 1687 | 1687 | 439 |
| 231 | 20230720 | 151600 | 927243321 | 1687 | 1687 | 1687 | 1687 | 859 |
| 232 | 20230720 | 151500 | 925794188 | 1687 | 1686 | 1687 | 1686 | 5187 |
| 233 | 20230720 | 151400 | 917044594 | 1686 | 1687 | 1687 | 1686 | 212 |
| 234 | 20230720 | 151300 | 916687050 | 1686 | 1688 | 1688 | 1686 | 810 |
| 235 | 20230720 | 151200 | 915320490 | 1688 | 1688 | 1688 | 1688 | 950 |
| 236 | 20230720 | 151100 | 913716890 | 1689 | 1688 | 1689 | 1688 | 774 |
| 237 | 20230720 | 151000 | 912410171 | 1688 | 1689 | 1689 | 1688 | 233 |
| 238 | 20230720 | 150900 | 912016635 | 1689 | 1690 | 1690 | 1689 | 515 |
| 239 | 20230720 | 150800 | 911146789 | 1691 | 1690 | 1691 | 1689 | 94 |
| 240 | 20230720 | 150700 | 910988006 | 1691 | 1689 | 1691 | 1689 | 1091 |
| 241 | 20230720 | 150600 | 909144309 | 1690 | 1688 | 1690 | 1687 | 1404 |
| 242 | 20230720 | 150500 | 906772758 | 1686 | 1684 | 1687 | 1684 | 2177 |
| 243 | 20230720 | 150400 | 903104502 | 1684 | 1690 | 1690 | 1684 | 1489 |
| 244 | 20230720 | 150300 | 900593409 | 1690 | 1690 | 1690 | 1690 | 2740 |
| 245 | 20230720 | 150200 | 895962809 | 1690 | 1690 | 1690 | 1690 | 2888 |
| 246 | 20230720 | 150100 | 891082089 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20230720 | 150000 | 891082089 | 1690 | 1690 | 1690 | 1690 | 20 |
| 248 | 20230720 | 145900 | 891048289 | 1690 | 1690 | 1690 | 1690 | 2 |
| 249 | 20230720 | 145800 | 891044909 | 1687 | 1689 | 1690 | 1686 | 101 |
| 250 | 20230720 | 145700 | 890874284 | 1690 | 1690 | 1690 | 1690 | 177 |
| 251 | 20230720 | 145600 | 890575154 | 1687 | 1689 | 1690 | 1685 | 4818 |
| 252 | 20230720 | 145500 | 882438386 | 1689 | 1689 | 1689 | 1689 | 806 |
| 253 | 20230720 | 145400 | 881077052 | 1691 | 1690 | 1691 | 1690 | 114 |
| 254 | 20230720 | 145300 | 880884372 | 1692 | 1693 | 1693 | 1690 | 6083 |
| 255 | 20230720 | 145200 | 870591966 | 1694 | 1694 | 1695 | 1693 | 8392 |
| 256 | 20230720 | 145100 | 856378497 | 1693 | 1692 | 1693 | 1692 | 3549 |
| 257 | 20230720 | 145000 | 850372531 | 1688 | 1692 | 1692 | 1688 | 11850 |
| 258 | 20230720 | 144900 | 830340753 | 1691 | 1687 | 1691 | 1687 | 16733 |
| 259 | 20230720 | 144800 | 802073226 | 1687 | 1688 | 1688 | 1687 | 63 |
| 260 | 20230720 | 144700 | 801966942 | 1688 | 1688 | 1688 | 1682 | 1011 |
| 261 | 20230720 | 144600 | 800265260 | 1688 | 1688 | 1688 | 1688 | 2 |
| 262 | 20230720 | 144500 | 800261884 | 1684 | 1688 | 1688 | 1684 | 12 |
| 263 | 20230720 | 144400 | 800241632 | 1684 | 1685 | 1688 | 1684 | 3111 |
| 264 | 20230720 | 144300 | 794999599 | 1688 | 1688 | 1688 | 1688 | 802 |
| 265 | 20230720 | 144200 | 793645823 | 1688 | 1687 | 1688 | 1687 | 740 |
| 266 | 20230720 | 144100 | 792397370 | 1687 | 1684 | 1687 | 1683 | 227 |
| 267 | 20230720 | 144000 | 792015295 | 1684 | 1686 | 1686 | 1684 | 25 |
| 268 | 20230720 | 143900 | 791973170 | 1687 | 1687 | 1687 | 1682 | 349 |
| 269 | 20230720 | 143800 | 791384412 | 1687 | 1687 | 1687 | 1687 | 0 |
| 270 | 20230720 | 143700 | 791384412 | 1687 | 1687 | 1687 | 1687 | 50 |
| 271 | 20230720 | 143600 | 791300062 | 1687 | 1687 | 1687 | 1687 | 3415 |
| 272 | 20230720 | 143500 | 785538957 | 1688 | 1687 | 1688 | 1687 | 2340 |
| 273 | 20230720 | 143400 | 781590030 | 1687 | 1682 | 1687 | 1682 | 2000 |
| 274 | 20230720 | 143300 | 778221336 | 1681 | 1681 | 1681 | 1681 | 2230 |
| 275 | 20230720 | 143200 | 774472706 | 1677 | 1680 | 1680 | 1677 | 340 |
| 276 | 20230720 | 143100 | 773901842 | 1680 | 1680 | 1680 | 1680 | 1148 |
| 277 | 20230720 | 143000 | 771973202 | 1677 | 1676 | 1677 | 1676 | 259 |
| 278 | 20230720 | 142900 | 771539108 | 1676 | 1676 | 1676 | 1676 | 0 |
| 279 | 20230720 | 142800 | 771539108 | 1676 | 1676 | 1676 | 1676 | 10 |
| 280 | 20230720 | 142700 | 771522348 | 1680 | 1680 | 1680 | 1680 | 152 |
| 281 | 20230720 | 142600 | 771266988 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20230720 | 142500 | 771266988 | 1680 | 1680 | 1680 | 1680 | 1 |
| 283 | 20230720 | 142400 | 771265308 | 1676 | 1676 | 1676 | 1676 | 30 |
| 284 | 20230720 | 142300 | 771215028 | 1675 | 1674 | 1681 | 1674 | 1046 |
| 285 | 20230720 | 142200 | 769458009 | 1674 | 1675 | 1675 | 1674 | 4477 |
| 286 | 20230720 | 142100 | 761959892 | 1674 | 1676 | 1676 | 1674 | 2003 |
| 287 | 20230720 | 142000 | 758603053 | 1677 | 1677 | 1677 | 1677 | 0 |
| 288 | 20230720 | 141900 | 758603053 | 1677 | 1677 | 1677 | 1677 | 338 |
| 289 | 20230720 | 141800 | 758036227 | 1676 | 1677 | 1677 | 1676 | 787 |
| 290 | 20230720 | 141700 | 756716845 | 1677 | 1680 | 1680 | 1677 | 2487 |
| 291 | 20230720 | 141600 | 752544516 | 1680 | 1680 | 1680 | 1680 | 655 |
| 292 | 20230720 | 141500 | 751444116 | 1680 | 1680 | 1680 | 1680 | 736 |
| 293 | 20230720 | 141400 | 750207636 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20230720 | 141300 | 750207636 | 1678 | 1679 | 1679 | 1678 | 342 |
| 295 | 20230720 | 141200 | 749633756 | 1678 | 1678 | 1678 | 1678 | 6 |
| 296 | 20230720 | 141100 | 749623688 | 1682 | 1682 | 1682 | 1682 | 7 |
| 297 | 20230720 | 141000 | 749611914 | 1683 | 1684 | 1684 | 1683 | 67 |
| 298 | 20230720 | 140900 | 749499091 | 1677 | 1685 | 1685 | 1677 | 308 |
| 299 | 20230720 | 140800 | 748982518 | 1677 | 1686 | 1686 | 1677 | 1513 |
| 300 | 20230720 | 140700 | 746437628 | 1686 | 1686 | 1686 | 1686 | 26 |
| 301 | 20230720 | 140600 | 746393792 | 1686 | 1686 | 1686 | 1685 | 4313 |
| 302 | 20230720 | 140500 | 739122174 | 1686 | 1686 | 1686 | 1686 | 3081 |
| 303 | 20230720 | 140400 | 733927608 | 1685 | 1685 | 1685 | 1685 | 4139 |
| 304 | 20230720 | 140300 | 726953393 | 1685 | 1685 | 1686 | 1685 | 3510 |
| 305 | 20230720 | 140200 | 721037365 | 1677 | 1677 | 1677 | 1677 | 0 |
| 306 | 20230720 | 140100 | 721037365 | 1677 | 1677 | 1677 | 1677 | 2000 |
| 307 | 20230720 | 140000 | 717683365 | 1685 | 1685 | 1685 | 1685 | 296 |
| 308 | 20230720 | 135900 | 717184605 | 1685 | 1685 | 1685 | 1685 | 206 |
| 309 | 20230720 | 135800 | 716837495 | 1685 | 1685 | 1686 | 1685 | 5932 |
| 310 | 20230720 | 135700 | 706842035 | 1685 | 1685 | 1685 | 1685 | 1985 |
| 311 | 20230720 | 135600 | 703497310 | 1685 | 1683 | 1685 | 1683 | 845 |
| 312 | 20230720 | 135500 | 702075167 | 1683 | 1683 | 1683 | 1683 | 2 |
| 313 | 20230720 | 135400 | 702071801 | 1674 | 1674 | 1674 | 1674 | 255 |
| 314 | 20230720 | 135300 | 701644931 | 1683 | 1683 | 1683 | 1683 | 0 |
| 315 | 20230720 | 135200 | 701644931 | 1683 | 1683 | 1685 | 1683 | 4466 |
| 316 | 20230720 | 135100 | 694128353 | 1683 | 1675 | 1684 | 1674 | 2130 |
| 317 | 20230720 | 135000 | 690552223 | 1674 | 1674 | 1674 | 1674 | 521 |
| 318 | 20230720 | 134900 | 689680069 | 1673 | 1679 | 1679 | 1673 | 189 |
| 319 | 20230720 | 134800 | 689363272 | 1684 | 1679 | 1685 | 1673 | 477 |
| 320 | 20230720 | 134700 | 688561426 | 1686 | 1683 | 1686 | 1683 | 1000 |
| 321 | 20230720 | 134600 | 686878225 | 1683 | 1683 | 1683 | 1683 | 1 |
| 322 | 20230720 | 134500 | 686876542 | 1683 | 1683 | 1683 | 1683 | 816 |
| 323 | 20230720 | 134400 | 685503214 | 1683 | 1684 | 1684 | 1683 | 498 |
| 324 | 20230720 | 134300 | 684664625 | 1686 | 1686 | 1686 | 1683 | 5924 |
| 325 | 20230720 | 134200 | 674689107 | 1685 | 1681 | 1685 | 1681 | 5417 |
| 326 | 20230720 | 134100 | 665568454 | 1681 | 1678 | 1681 | 1678 | 1315 |
| 327 | 20230720 | 134000 | 663360175 | 1677 | 1677 | 1677 | 1677 | 90 |
| 328 | 20230720 | 133900 | 663209245 | 1678 | 1678 | 1678 | 1677 | 555 |
| 329 | 20230720 | 133800 | 662278323 | 1678 | 1677 | 1678 | 1677 | 240 |
| 330 | 20230720 | 133700 | 661875793 | 1676 | 1676 | 1676 | 1676 | 0 |
| 331 | 20230720 | 133600 | 661875793 | 1676 | 1674 | 1676 | 1674 | 1555 |
| 332 | 20230720 | 133500 | 659271013 | 1671 | 1673 | 1675 | 1671 | 90 |
| 333 | 20230720 | 133400 | 659120446 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20230720 | 133300 | 659120446 | 1674 | 1674 | 1674 | 1672 | 941 |
| 335 | 20230720 | 133200 | 657545694 | 1675 | 1675 | 1675 | 1675 | 0 |
| 336 | 20230720 | 133100 | 657545694 | 1675 | 1674 | 1675 | 1674 | 91 |
| 337 | 20230720 | 133000 | 657393310 | 1673 | 1672 | 1673 | 1672 | 193 |
| 338 | 20230720 | 132900 | 657070522 | 1672 | 1673 | 1673 | 1672 | 100 |
| 339 | 20230720 | 132800 | 656903302 | 1673 | 1673 | 1673 | 1673 | 0 |
| 340 | 20230720 | 132700 | 656903302 | 1673 | 1674 | 1675 | 1672 | 4597 |
| 341 | 20230720 | 132600 | 649212473 | 1674 | 1674 | 1674 | 1674 | 94 |
| 342 | 20230720 | 132500 | 649055117 | 1674 | 1675 | 1675 | 1674 | 2216 |
| 343 | 20230720 | 132400 | 645345122 | 1676 | 1675 | 1676 | 1675 | 154 |
| 344 | 20230720 | 132300 | 645087171 | 1676 | 1674 | 1676 | 1674 | 187 |
| 345 | 20230720 | 132200 | 644774118 | 1675 | 1675 | 1676 | 1674 | 1377 |
| 346 | 20230720 | 132100 | 642467706 | 1675 | 1676 | 1676 | 1675 | 780 |
| 347 | 20230720 | 132000 | 641160532 | 1676 | 1676 | 1676 | 1676 | 3 |
| 348 | 20230720 | 131900 | 641155504 | 1679 | 1679 | 1679 | 1679 | 3 |
| 349 | 20230720 | 131800 | 641150467 | 1679 | 1679 | 1680 | 1679 | 102 |
| 350 | 20230720 | 131700 | 640979130 | 1680 | 1680 | 1680 | 1680 | 0 |
| 351 | 20230720 | 131600 | 640979130 | 1680 | 1680 | 1680 | 1680 | 2 |
| 352 | 20230720 | 131500 | 640975770 | 1676 | 1676 | 1676 | 1676 | 473 |
| 353 | 20230720 | 131400 | 640183022 | 1676 | 1677 | 1680 | 1676 | 103 |
| 354 | 20230720 | 131300 | 640010389 | 1678 | 1678 | 1678 | 1678 | 2 |
| 355 | 20230720 | 131200 | 640007033 | 1679 | 1679 | 1679 | 1679 | 1178 |
| 356 | 20230720 | 131100 | 638029171 | 1680 | 1680 | 1681 | 1680 | 334 |
| 357 | 20230720 | 131000 | 637467951 | 1681 | 1681 | 1681 | 1681 | 1 |
| 358 | 20230720 | 130900 | 637466270 | 1681 | 1681 | 1681 | 1681 | 0 |
| 359 | 20230720 | 130800 | 637466270 | 1681 | 1673 | 1681 | 1673 | 825 |
| 360 | 20230720 | 130700 | 636079589 | 1672 | 1681 | 1681 | 1672 | 909 |
| 361 | 20230720 | 130600 | 634557641 | 1681 | 1673 | 1681 | 1673 | 1545 |
| 362 | 20230720 | 130500 | 631967314 | 1680 | 1680 | 1681 | 1680 | 183 |
| 363 | 20230720 | 130400 | 631659872 | 1680 | 1680 | 1680 | 1680 | 429 |
| 364 | 20230720 | 130300 | 630939152 | 1681 | 1681 | 1681 | 1681 | 141 |
| 365 | 20230720 | 130200 | 630702131 | 1681 | 1679 | 1681 | 1679 | 2331 |
| 366 | 20230720 | 130100 | 626788380 | 1679 | 1679 | 1679 | 1679 | 129 |
| 367 | 20230720 | 130000 | 626571789 | 1678 | 1680 | 1681 | 1678 | 1064 |
| 368 | 20230720 | 125900 | 624785286 | 1680 | 1678 | 1680 | 1677 | 4552 |
| 369 | 20230720 | 125800 | 617143781 | 1677 | 1676 | 1677 | 1676 | 3218 |
| 370 | 20230720 | 125700 | 611748113 | 1677 | 1672 | 1677 | 1672 | 72 |
| 371 | 20230720 | 125600 | 611627724 | 1672 | 1677 | 1677 | 1671 | 1760 |
| 372 | 20230720 | 125500 | 608684710 | 1677 | 1675 | 1677 | 1675 | 1664 |
| 373 | 20230720 | 125400 | 605895578 | 1675 | 1675 | 1676 | 1675 | 3663 |
| 374 | 20230720 | 125300 | 599756753 | 1675 | 1671 | 1675 | 1671 | 2805 |
| 375 | 20230720 | 125200 | 595062553 | 1674 | 1674 | 1674 | 1674 | 0 |
| 376 | 20230720 | 125100 | 595062553 | 1674 | 1674 | 1674 | 1674 | 0 |
| 377 | 20230720 | 125000 | 595062553 | 1674 | 1674 | 1674 | 1674 | 1 |
| 378 | 20230720 | 124900 | 595060879 | 1674 | 1674 | 1674 | 1674 | 13 |
| 379 | 20230720 | 124800 | 595039117 | 1671 | 1671 | 1671 | 1671 | 144 |
| 380 | 20230720 | 124700 | 594798493 | 1671 | 1671 | 1671 | 1671 | 3000 |
| 381 | 20230720 | 124600 | 589785493 | 1671 | 1674 | 1674 | 1671 | 956 |
| 382 | 20230720 | 124500 | 588186952 | 1674 | 1673 | 1674 | 1673 | 1095 |
| 383 | 20230720 | 124400 | 586354172 | 1673 | 1673 | 1673 | 1673 | 50 |
| 384 | 20230720 | 124300 | 586270522 | 1674 | 1675 | 1675 | 1673 | 2991 |
| 385 | 20230720 | 124200 | 581266554 | 1675 | 1675 | 1675 | 1675 | 120 |
| 386 | 20230720 | 124100 | 581065554 | 1675 | 1675 | 1675 | 1672 | 4839 |
| 387 | 20230720 | 124000 | 572962938 | 1675 | 1673 | 1675 | 1673 | 4872 |
| 388 | 20230720 | 123900 | 564806497 | 1672 | 1671 | 1672 | 1669 | 1429 |
| 389 | 20230720 | 123800 | 562418831 | 1671 | 1671 | 1671 | 1671 | 10 |
| 390 | 20230720 | 123700 | 562402121 | 1671 | 1671 | 1671 | 1671 | 5 |
| 391 | 20230720 | 123600 | 562393766 | 1671 | 1670 | 1671 | 1669 | 6268 |
| 392 | 20230720 | 123500 | 551925236 | 1668 | 1668 | 1670 | 1668 | 611 |
| 393 | 20230720 | 123400 | 550905998 | 1670 | 1668 | 1670 | 1668 | 100 |
| 394 | 20230720 | 123300 | 550739192 | 1670 | 1668 | 1670 | 1668 | 3136 |
| 395 | 20230720 | 123200 | 545506344 | 1669 | 1667 | 1669 | 1667 | 2308 |
| 396 | 20230720 | 123100 | 541655037 | 1667 | 1665 | 1667 | 1665 | 2326 |
| 397 | 20230720 | 123000 | 537779688 | 1665 | 1665 | 1665 | 1665 | 0 |
| 398 | 20230720 | 122900 | 537779688 | 1665 | 1665 | 1665 | 1665 | 97 |
| 399 | 20230720 | 122800 | 537618183 | 1665 | 1665 | 1665 | 1665 | 718 |
| 400 | 20230720 | 122700 | 536422713 | 1664 | 1664 | 1664 | 1664 | 676 |
| 401 | 20230720 | 122600 | 535297849 | 1664 | 1664 | 1664 | 1661 | 1927 |
| 402 | 20230720 | 122500 | 532097081 | 1664 | 1664 | 1664 | 1664 | 214 |
| 403 | 20230720 | 122400 | 531740985 | 1664 | 1664 | 1664 | 1664 | 0 |
| 404 | 20230720 | 122300 | 531740985 | 1664 | 1662 | 1664 | 1662 | 392 |
| 405 | 20230720 | 122200 | 531089278 | 1662 | 1662 | 1662 | 1662 | 396 |
| 406 | 20230720 | 122100 | 530431126 | 1661 | 1661 | 1661 | 1661 | 20 |
| 407 | 20230720 | 122000 | 530397906 | 1661 | 1661 | 1661 | 1661 | 0 |
| 408 | 20230720 | 121900 | 530397906 | 1661 | 1662 | 1662 | 1661 | 308 |
| 409 | 20230720 | 121800 | 529886111 | 1662 | 1662 | 1662 | 1662 | 822 |
| 410 | 20230720 | 121700 | 528519947 | 1662 | 1664 | 1664 | 1662 | 16 |
| 411 | 20230720 | 121600 | 528493345 | 1664 | 1664 | 1664 | 1664 | 0 |
| 412 | 20230720 | 121500 | 528493345 | 1664 | 1663 | 1664 | 1663 | 104 |
| 413 | 20230720 | 121400 | 528320392 | 1664 | 1664 | 1664 | 1664 | 0 |
| 414 | 20230720 | 121300 | 528320392 | 1664 | 1664 | 1664 | 1662 | 652 |
| 415 | 20230720 | 121200 | 527236718 | 1662 | 1662 | 1662 | 1662 | 250 |
| 416 | 20230720 | 121100 | 526821218 | 1663 | 1663 | 1663 | 1663 | 301 |
| 417 | 20230720 | 121000 | 526320655 | 1664 | 1665 | 1665 | 1664 | 18 |
| 418 | 20230720 | 120900 | 526290702 | 1666 | 1666 | 1666 | 1666 | 81 |
| 419 | 20230720 | 120800 | 526155756 | 1666 | 1666 | 1666 | 1666 | 105 |
| 420 | 20230720 | 120700 | 525980826 | 1664 | 1664 | 1664 | 1664 | 0 |
| 421 | 20230720 | 120600 | 525980826 | 1664 | 1664 | 1664 | 1664 | 4 |
| 422 | 20230720 | 120500 | 525974170 | 1666 | 1662 | 1666 | 1662 | 100 |
| 423 | 20230720 | 120400 | 525807660 | 1662 | 1662 | 1662 | 1662 | 2 |
| 424 | 20230720 | 120300 | 525804336 | 1665 | 1665 | 1665 | 1665 | 555 |
| 425 | 20230720 | 120200 | 524880261 | 1666 | 1666 | 1666 | 1666 | 0 |
| 426 | 20230720 | 120100 | 524880261 | 1666 | 1666 | 1666 | 1666 | 1782 |
| 427 | 20230720 | 120000 | 521911449 | 1666 | 1663 | 1666 | 1661 | 23 |
| 428 | 20230720 | 115900 | 521873218 | 1663 | 1663 | 1663 | 1663 | 0 |
| 429 | 20230720 | 115800 | 521873218 | 1663 | 1666 | 1666 | 1663 | 4 |
| 430 | 20230720 | 115700 | 521866560 | 1666 | 1662 | 1666 | 1662 | 663 |
| 431 | 20230720 | 115600 | 520764650 | 1662 | 1662 | 1662 | 1662 | 0 |
| 432 | 20230720 | 115500 | 520764650 | 1662 | 1662 | 1662 | 1662 | 20 |
| 433 | 20230720 | 115400 | 520731410 | 1660 | 1660 | 1660 | 1660 | 0 |
| 434 | 20230720 | 115300 | 520731410 | 1660 | 1661 | 1661 | 1660 | 168 |
| 435 | 20230720 | 115200 | 520452402 | 1661 | 1661 | 1661 | 1661 | 182 |
| 436 | 20230720 | 115100 | 520150100 | 1661 | 1662 | 1662 | 1661 | 1323 |
| 437 | 20230720 | 115000 | 517952466 | 1662 | 1662 | 1662 | 1662 | 9 |
| 438 | 20230720 | 114900 | 517937508 | 1666 | 1666 | 1666 | 1666 | 180 |
| 439 | 20230720 | 114800 | 517637628 | 1666 | 1664 | 1666 | 1664 | 62 |
| 440 | 20230720 | 114700 | 517534338 | 1664 | 1664 | 1664 | 1664 | 0 |
| 441 | 20230720 | 114600 | 517534338 | 1664 | 1664 | 1664 | 1664 | 0 |
| 442 | 20230720 | 114500 | 517534338 | 1664 | 1664 | 1664 | 1664 | 0 |
| 443 | 20230720 | 114400 | 517534338 | 1664 | 1664 | 1664 | 1664 | 0 |
| 444 | 20230720 | 114300 | 517534338 | 1664 | 1664 | 1664 | 1664 | 54 |
| 445 | 20230720 | 114200 | 517444482 | 1666 | 1666 | 1666 | 1666 | 2 |
| 446 | 20230720 | 114100 | 517441150 | 1661 | 1661 | 1661 | 1661 | 580 |
| 447 | 20230720 | 114000 | 516477770 | 1666 | 1666 | 1666 | 1666 | 55 |
| 448 | 20230720 | 113900 | 516386140 | 1666 | 1666 | 1666 | 1666 | 6 |
| 449 | 20230720 | 113800 | 516376144 | 1666 | 1666 | 1666 | 1666 | 0 |
| 450 | 20230720 | 113700 | 516376144 | 1666 | 1666 | 1666 | 1666 | 1603 |
| 451 | 20230720 | 113600 | 513705546 | 1665 | 1664 | 1665 | 1664 | 3653 |
| 452 | 20230720 | 113500 | 507625042 | 1664 | 1655 | 1664 | 1655 | 205 |
| 453 | 20230720 | 113400 | 507284876 | 1653 | 1657 | 1657 | 1653 | 1606 |
| 454 | 20230720 | 113300 | 504627548 | 1657 | 1657 | 1657 | 1657 | 85 |
| 455 | 20230720 | 113200 | 504486703 | 1665 | 1665 | 1665 | 1665 | 0 |
| 456 | 20230720 | 113100 | 504486703 | 1665 | 1655 | 1665 | 1654 | 154 |
| 457 | 20230720 | 113000 | 504231966 | 1653 | 1661 | 1667 | 1653 | 3328 |
| 458 | 20230720 | 112900 | 498712831 | 1661 | 1668 | 1668 | 1661 | 501 |
| 459 | 20230720 | 112800 | 497880663 | 1668 | 1668 | 1668 | 1668 | 0 |
| 460 | 20230720 | 112700 | 497880663 | 1668 | 1668 | 1668 | 1668 | 125 |
| 461 | 20230720 | 112600 | 497672163 | 1669 | 1669 | 1669 | 1669 | 0 |
| 462 | 20230720 | 112500 | 497672163 | 1669 | 1666 | 1669 | 1666 | 1201 |
| 463 | 20230720 | 112400 | 495668924 | 1660 | 1660 | 1660 | 1660 | 1 |
| 464 | 20230720 | 112300 | 495667264 | 1657 | 1660 | 1660 | 1657 | 463 |
| 465 | 20230720 | 112200 | 494900064 | 1660 | 1665 | 1665 | 1630 | 36992 |
| 466 | 20230720 | 112100 | 433960682 | 1665 | 1665 | 1665 | 1665 | 1 |
| 467 | 20230720 | 112000 | 433959017 | 1665 | 1665 | 1665 | 1665 | 2695 |
| 468 | 20230720 | 111900 | 429471842 | 1665 | 1667 | 1667 | 1665 | 4124 |
| 469 | 20230720 | 111800 | 422600463 | 1667 | 1667 | 1667 | 1667 | 900 |
| 470 | 20230720 | 111700 | 421100163 | 1667 | 1667 | 1667 | 1667 | 0 |
| 471 | 20230720 | 111600 | 421100163 | 1667 | 1667 | 1667 | 1667 | 0 |
| 472 | 20230720 | 111500 | 421100163 | 1667 | 1667 | 1667 | 1667 | 418 |
| 473 | 20230720 | 111400 | 420403357 | 1667 | 1669 | 1669 | 1667 | 47 |
| 474 | 20230720 | 111300 | 420325006 | 1667 | 1667 | 1667 | 1667 | 562 |
| 475 | 20230720 | 111200 | 419388152 | 1669 | 1669 | 1669 | 1669 | 270 |
| 476 | 20230720 | 111100 | 418937522 | 1669 | 1669 | 1669 | 1669 | 500 |
| 477 | 20230720 | 111000 | 418103022 | 1670 | 1670 | 1670 | 1670 | 1900 |
| 478 | 20230720 | 110900 | 414930022 | 1671 | 1672 | 1672 | 1671 | 1070 |
| 479 | 20230720 | 110800 | 413141811 | 1672 | 1672 | 1672 | 1672 | 322 |
| 480 | 20230720 | 110700 | 412603427 | 1672 | 1671 | 1672 | 1671 | 2113 |
| 481 | 20230720 | 110600 | 409071662 | 1671 | 1671 | 1671 | 1671 | 20 |
| 482 | 20230720 | 110500 | 409038242 | 1671 | 1667 | 1671 | 1667 | 3366 |
| 483 | 20230720 | 110400 | 403418980 | 1666 | 1667 | 1667 | 1666 | 402 |
| 484 | 20230720 | 110300 | 402748882 | 1667 | 1667 | 1668 | 1667 | 2087 |
| 485 | 20230720 | 110200 | 399269326 | 1667 | 1667 | 1667 | 1667 | 123 |
| 486 | 20230720 | 110100 | 399064285 | 1667 | 1669 | 1669 | 1667 | 129 |
| 487 | 20230720 | 110000 | 398849232 | 1667 | 1669 | 1669 | 1667 | 1261 |
| 488 | 20230720 | 105900 | 396746504 | 1667 | 1670 | 1670 | 1667 | 1835 |
| 489 | 20230720 | 105800 | 393686241 | 1671 | 1671 | 1671 | 1671 | 1 |
| 490 | 20230720 | 105700 | 393684570 | 1667 | 1667 | 1667 | 1667 | 0 |
| 491 | 20230720 | 105600 | 393684570 | 1667 | 1667 | 1667 | 1667 | 0 |
| 492 | 20230720 | 105500 | 393684570 | 1667 | 1670 | 1670 | 1667 | 1748 |
| 493 | 20230720 | 105400 | 390768069 | 1671 | 1671 | 1671 | 1671 | 133 |
| 494 | 20230720 | 105300 | 390545826 | 1671 | 1671 | 1671 | 1671 | 650 |
| 495 | 20230720 | 105200 | 389459676 | 1672 | 1675 | 1675 | 1672 | 2878 |
| 496 | 20230720 | 105100 | 384647621 | 1675 | 1676 | 1676 | 1675 | 20 |
| 497 | 20230720 | 105000 | 384614119 | 1675 | 1672 | 1676 | 1672 | 985 |
| 498 | 20230720 | 104900 | 382966729 | 1676 | 1673 | 1676 | 1672 | 9138 |
| 499 | 20230720 | 104800 | 367675208 | 1672 | 1672 | 1672 | 1672 | 1190 |
| 500 | 20230720 | 104700 | 365685528 | 1665 | 1672 | 1672 | 1665 | 1705 |
| 501 | 20230720 | 104600 | 362846194 | 1671 | 1669 | 1671 | 1669 | 5327 |
| 502 | 20230720 | 104500 | 353947139 | 1667 | 1667 | 1667 | 1667 | 159 |
| 503 | 20230720 | 104400 | 353682086 | 1665 | 1665 | 1665 | 1665 | 27 |
| 504 | 20230720 | 104300 | 353637131 | 1665 | 1665 | 1665 | 1665 | 0 |
| 505 | 20230720 | 104200 | 353637131 | 1665 | 1665 | 1665 | 1665 | 8 |
| 506 | 20230720 | 104100 | 353623811 | 1665 | 1665 | 1665 | 1665 | 0 |
| 507 | 20230720 | 104000 | 353623811 | 1665 | 1665 | 1665 | 1665 | 508 |
| 508 | 20230720 | 103900 | 352777991 | 1668 | 1665 | 1668 | 1665 | 1987 |
| 509 | 20230720 | 103800 | 349469132 | 1665 | 1665 | 1665 | 1660 | 1028 |
| 510 | 20230720 | 103700 | 347762522 | 1665 | 1665 | 1665 | 1660 | 107 |
| 511 | 20230720 | 103600 | 347584387 | 1665 | 1665 | 1665 | 1665 | 0 |
| 512 | 20230720 | 103500 | 347584387 | 1665 | 1665 | 1665 | 1665 | 873 |
| 513 | 20230720 | 103400 | 346130842 | 1665 | 1665 | 1665 | 1665 | 7922 |
| 514 | 20230720 | 103300 | 332940712 | 1671 | 1658 | 1671 | 1658 | 6092 |
| 515 | 20230720 | 103200 | 322815461 | 1657 | 1663 | 1663 | 1657 | 546 |
| 516 | 20230720 | 103100 | 321909774 | 1664 | 1664 | 1664 | 1664 | 6 |
| 517 | 20230720 | 103000 | 321899790 | 1658 | 1658 | 1658 | 1658 | 2000 |
| 518 | 20230720 | 102900 | 318583790 | 1665 | 1665 | 1665 | 1665 | 4 |
| 519 | 20230720 | 102800 | 318577130 | 1657 | 1657 | 1657 | 1657 | 365 |
| 520 | 20230720 | 102700 | 317972325 | 1665 | 1661 | 1665 | 1661 | 1002 |
| 521 | 20230720 | 102600 | 316307995 | 1661 | 1665 | 1665 | 1660 | 11785 |
| 522 | 20230720 | 102500 | 296725433 | 1665 | 1665 | 1665 | 1665 | 2479 |
| 523 | 20230720 | 102400 | 292597898 | 1665 | 1668 | 1671 | 1665 | 259 |
| 524 | 20230720 | 102300 | 292166071 | 1672 | 1672 | 1672 | 1672 | 0 |
| 525 | 20230720 | 102200 | 292166071 | 1672 | 1666 | 1672 | 1666 | 645 |
| 526 | 20230720 | 102100 | 291087901 | 1667 | 1668 | 1668 | 1667 | 655 |
| 527 | 20230720 | 102000 | 289995469 | 1672 | 1668 | 1672 | 1668 | 34 |
| 528 | 20230720 | 101900 | 289938745 | 1669 | 1669 | 1669 | 1669 | 125 |
| 529 | 20230720 | 101800 | 289730120 | 1669 | 1671 | 1671 | 1669 | 1453 |
| 530 | 20230720 | 101700 | 287304541 | 1671 | 1671 | 1671 | 1670 | 1325 |
| 531 | 20230720 | 101600 | 285090566 | 1670 | 1670 | 1670 | 1670 | 271 |
| 532 | 20230720 | 101500 | 284637996 | 1669 | 1669 | 1669 | 1669 | 162 |
| 533 | 20230720 | 101400 | 284367618 | 1669 | 1669 | 1669 | 1669 | 54 |
| 534 | 20230720 | 101300 | 284277492 | 1669 | 1667 | 1669 | 1667 | 200 |
| 535 | 20230720 | 101200 | 283943892 | 1667 | 1665 | 1667 | 1665 | 1701 |
| 536 | 20230720 | 101100 | 281108925 | 1665 | 1666 | 1666 | 1665 | 2914 |
| 537 | 20230720 | 101000 | 276256608 | 1667 | 1667 | 1667 | 1667 | 3800 |
| 538 | 20230720 | 100900 | 269922008 | 1667 | 1667 | 1667 | 1667 | 514 |
| 539 | 20230720 | 100800 | 269065170 | 1667 | 1668 | 1668 | 1667 | 1857 |
| 540 | 20230720 | 100700 | 265969517 | 1669 | 1671 | 1671 | 1669 | 404 |
| 541 | 20230720 | 100600 | 265294683 | 1672 | 1676 | 1676 | 1671 | 592 |
| 542 | 20230720 | 100500 | 264304451 | 1677 | 1677 | 1677 | 1673 | 3352 |
| 543 | 20230720 | 100400 | 258684597 | 1676 | 1675 | 1676 | 1675 | 2327 |
| 544 | 20230720 | 100300 | 254785880 | 1674 | 1673 | 1674 | 1673 | 1746 |
| 545 | 20230720 | 100200 | 251864648 | 1673 | 1666 | 1673 | 1666 | 6079 |
| 546 | 20230720 | 100100 | 241716079 | 1666 | 1666 | 1666 | 1664 | 2075 |
| 547 | 20230720 | 100000 | 238263021 | 1666 | 1664 | 1666 | 1664 | 3290 |
| 548 | 20230720 | 095900 | 232782311 | 1665 | 1656 | 1665 | 1656 | 11839 |
| 549 | 20230720 | 095800 | 213107370 | 1654 | 1654 | 1654 | 1654 | 0 |
| 550 | 20230720 | 095700 | 213107370 | 1654 | 1654 | 1654 | 1654 | 20 |
| 551 | 20230720 | 095600 | 213074290 | 1654 | 1654 | 1654 | 1654 | 0 |
| 552 | 20230720 | 095500 | 213074290 | 1654 | 1655 | 1655 | 1654 | 385 |
| 553 | 20230720 | 095400 | 212437410 | 1654 | 1654 | 1654 | 1653 | 365 |
| 554 | 20230720 | 095300 | 211833968 | 1655 | 1655 | 1655 | 1655 | 631 |
| 555 | 20230720 | 095200 | 210789663 | 1660 | 1660 | 1660 | 1660 | 30 |
| 556 | 20230720 | 095100 | 210739863 | 1660 | 1660 | 1661 | 1660 | 1163 |
| 557 | 20230720 | 095000 | 208809281 | 1660 | 1660 | 1660 | 1659 | 1971 |
| 558 | 20230720 | 094900 | 205537735 | 1660 | 1660 | 1664 | 1660 | 6051 |
| 559 | 20230720 | 094800 | 195493027 | 1660 | 1660 | 1660 | 1660 | 1256 |
| 560 | 20230720 | 094700 | 193408067 | 1660 | 1660 | 1660 | 1660 | 1342 |
| 561 | 20230720 | 094600 | 191180347 | 1666 | 1666 | 1666 | 1666 | 3700 |
| 562 | 20230720 | 094500 | 185016147 | 1666 | 1660 | 1666 | 1660 | 11 |
| 563 | 20230720 | 094400 | 184997881 | 1660 | 1667 | 1667 | 1660 | 2441 |
| 564 | 20230720 | 094300 | 180934814 | 1667 | 1667 | 1667 | 1667 | 302 |
| 565 | 20230720 | 094200 | 180431380 | 1667 | 1664 | 1667 | 1664 | 2580 |
| 566 | 20230720 | 094100 | 176135187 | 1665 | 1665 | 1665 | 1664 | 273 |
| 567 | 20230720 | 094000 | 175680790 | 1665 | 1663 | 1665 | 1663 | 1730 |
| 568 | 20230720 | 093900 | 172800360 | 1663 | 1660 | 1663 | 1660 | 2466 |
| 569 | 20230720 | 093800 | 168703186 | 1662 | 1659 | 1662 | 1659 | 3692 |
| 570 | 20230720 | 093700 | 162574429 | 1651 | 1659 | 1659 | 1651 | 1210 |
| 571 | 20230720 | 093600 | 160574847 | 1659 | 1659 | 1659 | 1659 | 1452 |
| 572 | 20230720 | 093500 | 158165979 | 1659 | 1658 | 1659 | 1658 | 721 |
| 573 | 20230720 | 093400 | 156969919 | 1659 | 1661 | 1661 | 1659 | 462 |
| 574 | 20230720 | 093300 | 156203449 | 1661 | 1660 | 1661 | 1659 | 1441 |
| 575 | 20230720 | 093200 | 153811374 | 1659 | 1653 | 1660 | 1653 | 10650 |
| 576 | 20230720 | 093100 | 136174063 | 1652 | 1645 | 1653 | 1645 | 1975 |
| 577 | 20230720 | 093000 | 132917382 | 1642 | 1641 | 1644 | 1641 | 616 |
| 578 | 20230720 | 092900 | 131905912 | 1641 | 1643 | 1643 | 1641 | 8529 |
| 579 | 20230720 | 092800 | 117895585 | 1643 | 1647 | 1647 | 1643 | 11244 |
| 580 | 20230720 | 092700 | 99397563 | 1648 | 1650 | 1650 | 1648 | 278 |
| 581 | 20230720 | 092600 | 98938899 | 1651 | 1655 | 1655 | 1651 | 3013 |
| 582 | 20230720 | 092500 | 93962150 | 1657 | 1655 | 1657 | 1652 | 5041 |
| 583 | 20230720 | 092400 | 85618321 | 1655 | 1652 | 1655 | 1652 | 736 |
| 584 | 20230720 | 092300 | 84401705 | 1652 | 1652 | 1652 | 1652 | 18 |
| 585 | 20230720 | 092200 | 84371969 | 1652 | 1651 | 1652 | 1649 | 601 |
| 586 | 20230720 | 092100 | 83379711 | 1647 | 1646 | 1652 | 1646 | 728 |
| 587 | 20230720 | 092000 | 82178210 | 1646 | 1650 | 1651 | 1646 | 5310 |
| 588 | 20230720 | 091900 | 73421803 | 1650 | 1645 | 1651 | 1645 | 4736 |
| 589 | 20230720 | 091800 | 65612317 | 1645 | 1645 | 1645 | 1645 | 105 |
| 590 | 20230720 | 091700 | 65439592 | 1643 | 1643 | 1644 | 1643 | 966 |
| 591 | 20230720 | 091600 | 63851954 | 1643 | 1643 | 1643 | 1643 | 250 |
| 592 | 20230720 | 091500 | 63441204 | 1644 | 1644 | 1644 | 1644 | 39 |
| 593 | 20230720 | 091400 | 63377088 | 1644 | 1638 | 1644 | 1638 | 778 |
| 594 | 20230720 | 091300 | 62102224 | 1638 | 1638 | 1638 | 1638 | 103 |
| 595 | 20230720 | 091200 | 61933510 | 1638 | 1639 | 1639 | 1638 | 540 |
| 596 | 20230720 | 091100 | 61048520 | 1639 | 1644 | 1644 | 1639 | 6042 |
| 597 | 20230720 | 091000 | 51140332 | 1644 | 1644 | 1644 | 1640 | 1565 |
| 598 | 20230720 | 090900 | 48569632 | 1644 | 1644 | 1644 | 1644 | 1002 |
| 599 | 20230720 | 090800 | 46922344 | 1645 | 1643 | 1645 | 1640 | 5653 |
| 600 | 20230720 | 090700 | 37631396 | 1644 | 1644 | 1644 | 1643 | 1155 |
| 601 | 20230720 | 090600 | 35732964 | 1643 | 1629 | 1643 | 1629 | 2783 |
| 602 | 20230720 | 090500 | 31187523 | 1627 | 1626 | 1627 | 1626 | 1508 |
| 603 | 20230720 | 090400 | 28734017 | 1626 | 1626 | 1626 | 1626 | 2 |
| 604 | 20230720 | 090300 | 28730765 | 1626 | 1625 | 1631 | 1625 | 760 |
| 605 | 20230720 | 090200 | 27493766 | 1625 | 1630 | 1631 | 1625 | 8298 |
| 606 | 20230720 | 090100 | 14006382 | 1633 | 1634 | 1634 | 1633 | 4464 |
| 607 | 20230720 | 090000 | 6715876 | 1634 | 1634 | 1647 | 1634 | 3594 |