30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 3 | 20230726 | 190300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20230726 | 190200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20230726 | 190100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20230726 | 190000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20230726 | 185900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20230726 | 185800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20230726 | 185700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20230726 | 185600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20230726 | 185500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20230726 | 185400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20230726 | 185300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20230726 | 185200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20230726 | 185100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20230726 | 185000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20230726 | 184900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20230726 | 184800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20230726 | 184700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20230726 | 184600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20230726 | 184500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20230726 | 184400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20230726 | 184300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20230726 | 184200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20230726 | 184100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20230726 | 184000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20230726 | 183900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20230726 | 183800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20230726 | 183700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20230726 | 183600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20230726 | 183500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20230726 | 183400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 33 | 20230726 | 183300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20230726 | 183200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20230726 | 183100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20230726 | 183000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20230726 | 182900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20230726 | 182800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20230726 | 182700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20230726 | 182600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20230726 | 182500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20230726 | 182400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20230726 | 182300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20230726 | 182200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20230726 | 182100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20230726 | 182000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20230726 | 181900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20230726 | 181800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20230726 | 181700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20230726 | 181600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20230726 | 181500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20230726 | 181400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20230726 | 181300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20230726 | 181200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20230726 | 181100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20230726 | 181000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20230726 | 180900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20230726 | 180800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20230726 | 180700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20230726 | 180600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20230726 | 180500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20230726 | 180400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 63 | 20230726 | 180300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20230726 | 180200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20230726 | 180100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20230726 | 180000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20230726 | 175900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20230726 | 175800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20230726 | 175700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20230726 | 175600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20230726 | 175500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20230726 | 175400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20230726 | 175300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20230726 | 175200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20230726 | 175100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20230726 | 175000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20230726 | 174900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20230726 | 174800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20230726 | 174700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20230726 | 174600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20230726 | 174500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20230726 | 174400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20230726 | 174300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20230726 | 174200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20230726 | 174100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20230726 | 174000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20230726 | 173900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20230726 | 173800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20230726 | 173700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20230726 | 173600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20230726 | 173500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20230726 | 173400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 93 | 20230726 | 173300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20230726 | 173200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20230726 | 173100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20230726 | 173000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20230726 | 172900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20230726 | 172800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20230726 | 172700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20230726 | 172600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20230726 | 172500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20230726 | 172400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20230726 | 172300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20230726 | 172200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20230726 | 172100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20230726 | 172000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20230726 | 171900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20230726 | 171800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20230726 | 171700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20230726 | 171600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20230726 | 171500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20230726 | 171400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20230726 | 171300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20230726 | 171200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20230726 | 171100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20230726 | 171000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20230726 | 170900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20230726 | 170800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20230726 | 170700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20230726 | 170600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20230726 | 170500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20230726 | 170400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 123 | 20230726 | 170300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20230726 | 170200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20230726 | 170100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20230726 | 170000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20230726 | 165900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20230726 | 165800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20230726 | 165700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20230726 | 165600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20230726 | 165500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20230726 | 165400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20230726 | 165300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20230726 | 165200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20230726 | 165100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20230726 | 165000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20230726 | 164900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20230726 | 164800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20230726 | 164700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20230726 | 164600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20230726 | 164500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20230726 | 164400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20230726 | 164300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20230726 | 164200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20230726 | 164100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20230726 | 164000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20230726 | 163900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20230726 | 163800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20230726 | 163700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20230726 | 163600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20230726 | 163500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20230726 | 163400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 153 | 20230726 | 163300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20230726 | 163200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20230726 | 163100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20230726 | 163000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20230726 | 162900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20230726 | 162800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20230726 | 162700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20230726 | 162600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20230726 | 162500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20230726 | 162400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20230726 | 162300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20230726 | 162200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20230726 | 162100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20230726 | 162000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20230726 | 161900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20230726 | 161800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20230726 | 161700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20230726 | 161600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20230726 | 161500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20230726 | 161400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20230726 | 161300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20230726 | 161200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20230726 | 161100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20230726 | 161000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20230726 | 160900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20230726 | 160800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20230726 | 160700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20230726 | 160600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20230726 | 160500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20230726 | 160400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 183 | 20230726 | 160300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20230726 | 160200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20230726 | 160100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20230726 | 160000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20230726 | 155900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20230726 | 155800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20230726 | 155700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20230726 | 155600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20230726 | 155500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20230726 | 155400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20230726 | 155300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20230726 | 155200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20230726 | 155100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20230726 | 155000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20230726 | 154900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20230726 | 154800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20230726 | 154700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20230726 | 154600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20230726 | 154500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20230726 | 154400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20230726 | 154300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20230726 | 154200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20230726 | 154100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20230726 | 154000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20230726 | 153900 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20230726 | 153800 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20230726 | 153700 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20230726 | 153600 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20230726 | 153500 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20230726 | 153400 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 213 | 20230726 | 153300 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20230726 | 153200 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20230726 | 153100 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20230726 | 153000 | 2413022711 | 1398 | 1398 | 1398 | 1398 | 28440 |
| 217 | 20230726 | 152900 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 218 | 20230726 | 152800 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 219 | 20230726 | 152700 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 220 | 20230726 | 152600 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 221 | 20230726 | 152500 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 222 | 20230726 | 152400 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 223 | 20230726 | 152300 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 224 | 20230726 | 152200 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 225 | 20230726 | 152100 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 226 | 20230726 | 152000 | 2373263591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 227 | 20230726 | 151900 | 2373263591 | 1399 | 1400 | 1400 | 1399 | 2764 |
| 228 | 20230726 | 151800 | 2369396729 | 1400 | 1400 | 1400 | 1392 | 6994 |
| 229 | 20230726 | 151700 | 2359645129 | 1381 | 1394 | 1403 | 1376 | 23676 |
| 230 | 20230726 | 151600 | 2326868384 | 1386 | 1404 | 1404 | 1381 | 17731 |
| 231 | 20230726 | 151500 | 2302247215 | 1399 | 1393 | 1400 | 1382 | 17000 |
| 232 | 20230726 | 151400 | 2278698341 | 1400 | 1411 | 1411 | 1392 | 3505 |
| 233 | 20230726 | 151300 | 2273803176 | 1418 | 1401 | 1418 | 1401 | 5000 |
| 234 | 20230726 | 151200 | 2266750523 | 1401 | 1400 | 1402 | 1400 | 6493 |
| 235 | 20230726 | 151100 | 2257655161 | 1383 | 1387 | 1387 | 1383 | 5100 |
| 236 | 20230726 | 151000 | 2250589740 | 1400 | 1399 | 1400 | 1385 | 3661 |
| 237 | 20230726 | 150900 | 2245492502 | 1399 | 1397 | 1399 | 1385 | 17368 |
| 238 | 20230726 | 150800 | 2221379342 | 1401 | 1401 | 1401 | 1401 | 4600 |
| 239 | 20230726 | 150700 | 2214934742 | 1402 | 1401 | 1402 | 1396 | 4101 |
| 240 | 20230726 | 150600 | 2209206654 | 1410 | 1412 | 1412 | 1398 | 5002 |
| 241 | 20230726 | 150500 | 2202212044 | 1400 | 1403 | 1412 | 1400 | 6901 |
| 242 | 20230726 | 150400 | 2192548210 | 1412 | 1411 | 1412 | 1403 | 1948 |
| 243 | 20230726 | 150300 | 2189812732 | 1411 | 1406 | 1411 | 1400 | 2457 |
| 244 | 20230726 | 150200 | 2186365654 | 1411 | 1415 | 1417 | 1410 | 3994 |
| 245 | 20230726 | 150100 | 2180727508 | 1416 | 1417 | 1417 | 1416 | 433 |
| 246 | 20230726 | 150000 | 2180114350 | 1418 | 1417 | 1418 | 1417 | 1846 |
| 247 | 20230726 | 145900 | 2177498269 | 1411 | 1418 | 1418 | 1411 | 1206 |
| 248 | 20230726 | 145800 | 2175792179 | 1418 | 1417 | 1418 | 1417 | 10502 |
| 249 | 20230726 | 145700 | 2160906320 | 1417 | 1397 | 1417 | 1397 | 5177 |
| 250 | 20230726 | 145600 | 2153580532 | 1397 | 1401 | 1405 | 1395 | 17966 |
| 251 | 20230726 | 145500 | 2128466980 | 1400 | 1407 | 1407 | 1400 | 10362 |
| 252 | 20230726 | 145400 | 2113903711 | 1414 | 1414 | 1414 | 1414 | 1900 |
| 253 | 20230726 | 145300 | 2111217111 | 1414 | 1414 | 1414 | 1414 | 10 |
| 254 | 20230726 | 145200 | 2111202971 | 1414 | 1414 | 1415 | 1414 | 2033 |
| 255 | 20230726 | 145100 | 2108327544 | 1407 | 1410 | 1415 | 1407 | 144 |
| 256 | 20230726 | 145000 | 2108124678 | 1410 | 1409 | 1411 | 1409 | 2734 |
| 257 | 20230726 | 144900 | 2104270661 | 1411 | 1406 | 1411 | 1405 | 3786 |
| 258 | 20230726 | 144800 | 2098943637 | 1410 | 1410 | 1410 | 1410 | 1400 |
| 259 | 20230726 | 144700 | 2096969637 | 1407 | 1407 | 1407 | 1407 | 561 |
| 260 | 20230726 | 144600 | 2096180310 | 1411 | 1411 | 1411 | 1407 | 1978 |
| 261 | 20230726 | 144500 | 2093391300 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 262 | 20230726 | 144400 | 2091979300 | 1417 | 1416 | 1417 | 1416 | 1074 |
| 263 | 20230726 | 144300 | 2090458250 | 1416 | 1416 | 1416 | 1416 | 1028 |
| 264 | 20230726 | 144200 | 2089002602 | 1416 | 1416 | 1416 | 1416 | 1501 |
| 265 | 20230726 | 144100 | 2086877186 | 1408 | 1415 | 1417 | 1408 | 2390 |
| 266 | 20230726 | 144000 | 2083501956 | 1408 | 1415 | 1415 | 1408 | 605 |
| 267 | 20230726 | 143900 | 2082650081 | 1415 | 1417 | 1417 | 1409 | 664 |
| 268 | 20230726 | 143800 | 2081714491 | 1415 | 1418 | 1418 | 1415 | 31 |
| 269 | 20230726 | 143700 | 2081670623 | 1418 | 1410 | 1418 | 1408 | 4846 |
| 270 | 20230726 | 143600 | 2074844471 | 1418 | 1418 | 1419 | 1418 | 1964 |
| 271 | 20230726 | 143500 | 2072059459 | 1417 | 1417 | 1417 | 1417 | 2199 |
| 272 | 20230726 | 143400 | 2068943476 | 1418 | 1418 | 1418 | 1418 | 0 |
| 273 | 20230726 | 143300 | 2068943476 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20230726 | 143200 | 2068943476 | 1418 | 1418 | 1418 | 1418 | 20 |
| 275 | 20230726 | 143100 | 2068915116 | 1418 | 1418 | 1418 | 1418 | 15 |
| 276 | 20230726 | 143000 | 2068893846 | 1418 | 1418 | 1418 | 1418 | 20 |
| 277 | 20230726 | 142900 | 2068865486 | 1418 | 1418 | 1418 | 1418 | 555 |
| 278 | 20230726 | 142800 | 2068078496 | 1418 | 1417 | 1418 | 1417 | 3201 |
| 279 | 20230726 | 142700 | 2063542671 | 1419 | 1407 | 1419 | 1407 | 2053 |
| 280 | 20230726 | 142600 | 2060637497 | 1406 | 1414 | 1414 | 1406 | 1850 |
| 281 | 20230726 | 142500 | 2058021997 | 1414 | 1406 | 1414 | 1405 | 503 |
| 282 | 20230726 | 142400 | 2057315198 | 1406 | 1413 | 1413 | 1405 | 1850 |
| 283 | 20230726 | 142300 | 2054702160 | 1413 | 1410 | 1415 | 1410 | 1626 |
| 284 | 20230726 | 142200 | 2052409445 | 1420 | 1419 | 1420 | 1419 | 1109 |
| 285 | 20230726 | 142100 | 2050835310 | 1419 | 1412 | 1419 | 1410 | 1020 |
| 286 | 20230726 | 142000 | 2049395860 | 1412 | 1416 | 1416 | 1412 | 1239 |
| 287 | 20230726 | 141900 | 2047642064 | 1416 | 1415 | 1416 | 1415 | 1454 |
| 288 | 20230726 | 141800 | 2045583617 | 1415 | 1413 | 1415 | 1401 | 6793 |
| 289 | 20230726 | 141700 | 2036029697 | 1413 | 1411 | 1413 | 1410 | 7574 |
| 290 | 20230726 | 141600 | 2025349004 | 1411 | 1406 | 1411 | 1406 | 3963 |
| 291 | 20230726 | 141500 | 2019767956 | 1408 | 1406 | 1408 | 1406 | 1151 |
| 292 | 20230726 | 141400 | 2018147845 | 1406 | 1406 | 1406 | 1406 | 0 |
| 293 | 20230726 | 141300 | 2018147845 | 1406 | 1406 | 1406 | 1406 | 2273 |
| 294 | 20230726 | 141200 | 2014952007 | 1406 | 1406 | 1406 | 1406 | 73 |
| 295 | 20230726 | 141100 | 2014849369 | 1402 | 1405 | 1406 | 1402 | 5501 |
| 296 | 20230726 | 141000 | 2007128442 | 1406 | 1404 | 1406 | 1404 | 4155 |
| 297 | 20230726 | 140900 | 2001291610 | 1404 | 1403 | 1408 | 1403 | 1280 |
| 298 | 20230726 | 140800 | 1999495760 | 1404 | 1404 | 1404 | 1404 | 3395 |
| 299 | 20230726 | 140700 | 1994729180 | 1404 | 1410 | 1410 | 1404 | 725 |
| 300 | 20230726 | 140600 | 1993711180 | 1410 | 1405 | 1410 | 1404 | 4649 |
| 301 | 20230726 | 140500 | 1987180094 | 1412 | 1412 | 1412 | 1405 | 4586 |
| 302 | 20230726 | 140400 | 1980732336 | 1406 | 1406 | 1414 | 1406 | 3475 |
| 303 | 20230726 | 140300 | 1975846447 | 1416 | 1402 | 1416 | 1402 | 797 |
| 304 | 20230726 | 140200 | 1974722668 | 1402 | 1396 | 1402 | 1396 | 6599 |
| 305 | 20230726 | 140100 | 1965491804 | 1396 | 1399 | 1399 | 1389 | 7165 |
| 306 | 20230726 | 140000 | 1955497011 | 1388 | 1394 | 1399 | 1388 | 6142 |
| 307 | 20230726 | 135900 | 1946911038 | 1396 | 1389 | 1396 | 1386 | 1870 |
| 308 | 20230726 | 135800 | 1944309932 | 1385 | 1385 | 1390 | 1385 | 4028 |
| 309 | 20230726 | 135700 | 1938717152 | 1391 | 1392 | 1393 | 1384 | 6732 |
| 310 | 20230726 | 135600 | 1929358569 | 1381 | 1381 | 1393 | 1380 | 4371 |
| 311 | 20230726 | 135500 | 1923286570 | 1381 | 1390 | 1390 | 1381 | 4120 |
| 312 | 20230726 | 135400 | 1917590956 | 1394 | 1386 | 1394 | 1384 | 2767 |
| 313 | 20230726 | 135300 | 1913754599 | 1396 | 1398 | 1400 | 1385 | 12383 |
| 314 | 20230726 | 135200 | 1896507201 | 1398 | 1403 | 1403 | 1398 | 592 |
| 315 | 20230726 | 135100 | 1895679570 | 1415 | 1410 | 1415 | 1397 | 54155 |
| 316 | 20230726 | 135000 | 1819935498 | 1419 | 1412 | 1419 | 1410 | 1009 |
| 317 | 20230726 | 134900 | 1818511753 | 1412 | 1419 | 1419 | 1412 | 34 |
| 318 | 20230726 | 134800 | 1818463633 | 1419 | 1416 | 1419 | 1412 | 3802 |
| 319 | 20230726 | 134700 | 1813080002 | 1411 | 1411 | 1411 | 1411 | 1571 |
| 320 | 20230726 | 134600 | 1810863321 | 1411 | 1411 | 1416 | 1411 | 1524 |
| 321 | 20230726 | 134500 | 1808712882 | 1417 | 1412 | 1417 | 1411 | 846 |
| 322 | 20230726 | 134400 | 1807516653 | 1412 | 1412 | 1413 | 1412 | 2513 |
| 323 | 20230726 | 134300 | 1803968084 | 1412 | 1412 | 1412 | 1412 | 4345 |
| 324 | 20230726 | 134200 | 1797832944 | 1415 | 1404 | 1415 | 1404 | 9555 |
| 325 | 20230726 | 134100 | 1784357161 | 1404 | 1403 | 1404 | 1403 | 3598 |
| 326 | 20230726 | 134000 | 1779305570 | 1412 | 1411 | 1412 | 1403 | 12728 |
| 327 | 20230726 | 133900 | 1761362478 | 1412 | 1422 | 1422 | 1412 | 1440 |
| 328 | 20230726 | 133800 | 1759328855 | 1416 | 1424 | 1424 | 1416 | 614 |
| 329 | 20230726 | 133700 | 1758459311 | 1424 | 1424 | 1424 | 1424 | 100 |
| 330 | 20230726 | 133600 | 1758316911 | 1424 | 1417 | 1424 | 1417 | 1166 |
| 331 | 20230726 | 133500 | 1756661126 | 1424 | 1417 | 1424 | 1417 | 46 |
| 332 | 20230726 | 133400 | 1756595832 | 1417 | 1417 | 1417 | 1417 | 1 |
| 333 | 20230726 | 133300 | 1756594415 | 1424 | 1425 | 1429 | 1424 | 6525 |
| 334 | 20230726 | 133200 | 1747289412 | 1425 | 1418 | 1425 | 1418 | 2347 |
| 335 | 20230726 | 133100 | 1743947305 | 1418 | 1418 | 1418 | 1418 | 109 |
| 336 | 20230726 | 133000 | 1743792743 | 1420 | 1420 | 1425 | 1418 | 2940 |
| 337 | 20230726 | 132900 | 1739621330 | 1426 | 1419 | 1426 | 1419 | 2455 |
| 338 | 20230726 | 132800 | 1736129473 | 1424 | 1424 | 1424 | 1424 | 10 |
| 339 | 20230726 | 132700 | 1736115233 | 1426 | 1427 | 1427 | 1426 | 61 |
| 340 | 20230726 | 132600 | 1736028202 | 1418 | 1422 | 1422 | 1418 | 3604 |
| 341 | 20230726 | 132500 | 1730916050 | 1428 | 1427 | 1428 | 1427 | 1797 |
| 342 | 20230726 | 132400 | 1728350982 | 1427 | 1416 | 1428 | 1416 | 12834 |
| 343 | 20230726 | 132300 | 1710040658 | 1416 | 1416 | 1426 | 1416 | 1685 |
| 344 | 20230726 | 132200 | 1707644689 | 1413 | 1423 | 1423 | 1413 | 116 |
| 345 | 20230726 | 132100 | 1707480556 | 1413 | 1418 | 1425 | 1412 | 2655 |
| 346 | 20230726 | 132000 | 1703723706 | 1428 | 1428 | 1428 | 1420 | 3610 |
| 347 | 20230726 | 131900 | 1698587906 | 1428 | 1424 | 1428 | 1424 | 6729 |
| 348 | 20230726 | 131800 | 1688995580 | 1425 | 1418 | 1425 | 1413 | 50252 |
| 349 | 20230726 | 131700 | 1617652927 | 1418 | 1418 | 1418 | 1418 | 1 |
| 350 | 20230726 | 131600 | 1617651509 | 1419 | 1419 | 1419 | 1419 | 2115 |
| 351 | 20230726 | 131500 | 1614650324 | 1420 | 1418 | 1420 | 1418 | 8563 |
| 352 | 20230726 | 131400 | 1602496622 | 1418 | 1414 | 1418 | 1406 | 14935 |
| 353 | 20230726 | 131300 | 1581365451 | 1414 | 1408 | 1414 | 1406 | 4498 |
| 354 | 20230726 | 131200 | 1575026170 | 1411 | 1411 | 1411 | 1411 | 0 |
| 355 | 20230726 | 131100 | 1575026170 | 1411 | 1403 | 1411 | 1403 | 115 |
| 356 | 20230726 | 131000 | 1574864705 | 1403 | 1413 | 1413 | 1403 | 2341 |
| 357 | 20230726 | 130900 | 1571559872 | 1408 | 1412 | 1413 | 1407 | 7962 |
| 358 | 20230726 | 130800 | 1560349895 | 1413 | 1413 | 1413 | 1413 | 16 |
| 359 | 20230726 | 130700 | 1560327287 | 1413 | 1413 | 1413 | 1413 | 109 |
| 360 | 20230726 | 130600 | 1560173270 | 1413 | 1414 | 1414 | 1413 | 102 |
| 361 | 20230726 | 130500 | 1560029044 | 1415 | 1415 | 1415 | 1415 | 15 |
| 362 | 20230726 | 130400 | 1560007819 | 1415 | 1415 | 1415 | 1415 | 43 |
| 363 | 20230726 | 130300 | 1559946974 | 1408 | 1415 | 1415 | 1408 | 11698 |
| 364 | 20230726 | 130200 | 1543469735 | 1412 | 1412 | 1412 | 1412 | 1 |
| 365 | 20230726 | 130100 | 1543468323 | 1412 | 1410 | 1412 | 1409 | 2561 |
| 366 | 20230726 | 130000 | 1539854766 | 1412 | 1412 | 1412 | 1410 | 3867 |
| 367 | 20230726 | 125900 | 1534398458 | 1412 | 1413 | 1413 | 1411 | 1218 |
| 368 | 20230726 | 125800 | 1532678877 | 1416 | 1416 | 1416 | 1416 | 0 |
| 369 | 20230726 | 125700 | 1532678877 | 1416 | 1411 | 1416 | 1411 | 865 |
| 370 | 20230726 | 125600 | 1531457537 | 1411 | 1411 | 1411 | 1411 | 0 |
| 371 | 20230726 | 125500 | 1531457537 | 1411 | 1412 | 1416 | 1411 | 1070 |
| 372 | 20230726 | 125400 | 1529947605 | 1416 | 1417 | 1417 | 1411 | 183 |
| 373 | 20230726 | 125300 | 1529689240 | 1411 | 1416 | 1416 | 1411 | 2084 |
| 374 | 20230726 | 125200 | 1526748245 | 1417 | 1416 | 1417 | 1415 | 15029 |
| 375 | 20230726 | 125100 | 1505480774 | 1415 | 1415 | 1415 | 1415 | 507 |
| 376 | 20230726 | 125000 | 1504763369 | 1417 | 1416 | 1417 | 1413 | 1816 |
| 377 | 20230726 | 124900 | 1502192345 | 1416 | 1406 | 1416 | 1406 | 10459 |
| 378 | 20230726 | 124800 | 1487437846 | 1407 | 1402 | 1407 | 1401 | 2255 |
| 379 | 20230726 | 124700 | 1484273944 | 1401 | 1407 | 1407 | 1401 | 2985 |
| 380 | 20230726 | 124600 | 1480082953 | 1407 | 1407 | 1407 | 1397 | 8132 |
| 381 | 20230726 | 124500 | 1468678446 | 1405 | 1398 | 1408 | 1397 | 4452 |
| 382 | 20230726 | 124400 | 1462442089 | 1397 | 1405 | 1408 | 1397 | 4509 |
| 383 | 20230726 | 124300 | 1456110353 | 1409 | 1405 | 1409 | 1405 | 172 |
| 384 | 20230726 | 124200 | 1455868405 | 1406 | 1410 | 1410 | 1406 | 2115 |
| 385 | 20230726 | 124100 | 1452894272 | 1407 | 1410 | 1410 | 1407 | 820 |
| 386 | 20230726 | 124000 | 1451738180 | 1410 | 1399 | 1410 | 1399 | 261 |
| 387 | 20230726 | 123900 | 1451372887 | 1411 | 1406 | 1411 | 1397 | 9810 |
| 388 | 20230726 | 123800 | 1437649562 | 1411 | 1405 | 1411 | 1405 | 2017 |
| 389 | 20230726 | 123700 | 1434803581 | 1410 | 1411 | 1411 | 1405 | 2851 |
| 390 | 20230726 | 123600 | 1430788840 | 1412 | 1413 | 1413 | 1412 | 29 |
| 391 | 20230726 | 123500 | 1430747877 | 1403 | 1401 | 1413 | 1401 | 1139 |
| 392 | 20230726 | 123400 | 1429151926 | 1400 | 1402 | 1416 | 1400 | 29953 |
| 393 | 20230726 | 123300 | 1387213073 | 1401 | 1409 | 1416 | 1400 | 9408 |
| 394 | 20230726 | 123200 | 1374008172 | 1418 | 1418 | 1418 | 1418 | 13 |
| 395 | 20230726 | 123100 | 1373989738 | 1405 | 1405 | 1405 | 1405 | 4 |
| 396 | 20230726 | 123000 | 1373984118 | 1400 | 1419 | 1419 | 1400 | 2900 |
| 397 | 20230726 | 122900 | 1369906703 | 1415 | 1419 | 1419 | 1415 | 6825 |
| 398 | 20230726 | 122800 | 1360246557 | 1420 | 1417 | 1421 | 1417 | 161 |
| 399 | 20230726 | 122700 | 1360018125 | 1421 | 1422 | 1422 | 1417 | 816 |
| 400 | 20230726 | 122600 | 1358861463 | 1422 | 1422 | 1422 | 1422 | 13 |
| 401 | 20230726 | 122500 | 1358842977 | 1418 | 1421 | 1422 | 1418 | 142 |
| 402 | 20230726 | 122400 | 1358641400 | 1419 | 1419 | 1419 | 1419 | 105 |
| 403 | 20230726 | 122300 | 1358492405 | 1418 | 1419 | 1419 | 1418 | 1001 |
| 404 | 20230726 | 122200 | 1357072986 | 1419 | 1419 | 1422 | 1418 | 1989 |
| 405 | 20230726 | 122100 | 1354250557 | 1419 | 1422 | 1422 | 1419 | 122 |
| 406 | 20230726 | 122000 | 1354077139 | 1422 | 1418 | 1422 | 1418 | 2 |
| 407 | 20230726 | 121900 | 1354074299 | 1418 | 1426 | 1426 | 1418 | 4015 |
| 408 | 20230726 | 121800 | 1348380909 | 1418 | 1418 | 1418 | 1418 | 0 |
| 409 | 20230726 | 121700 | 1348380909 | 1418 | 1428 | 1428 | 1418 | 2066 |
| 410 | 20230726 | 121600 | 1345450450 | 1428 | 1428 | 1428 | 1428 | 11 |
| 411 | 20230726 | 121500 | 1345434742 | 1429 | 1429 | 1429 | 1429 | 0 |
| 412 | 20230726 | 121400 | 1345434742 | 1429 | 1429 | 1429 | 1429 | 103 |
| 413 | 20230726 | 121300 | 1345287555 | 1425 | 1425 | 1425 | 1425 | 11 |
| 414 | 20230726 | 121200 | 1345271880 | 1419 | 1423 | 1424 | 1419 | 3700 |
| 415 | 20230726 | 121100 | 1340007161 | 1429 | 1429 | 1429 | 1429 | 27 |
| 416 | 20230726 | 121000 | 1339968578 | 1429 | 1420 | 1429 | 1420 | 4058 |
| 417 | 20230726 | 120900 | 1334205822 | 1420 | 1423 | 1425 | 1420 | 3907 |
| 418 | 20230726 | 120800 | 1328656131 | 1430 | 1421 | 1430 | 1420 | 3117 |
| 419 | 20230726 | 120700 | 1324226488 | 1430 | 1430 | 1430 | 1420 | 6846 |
| 420 | 20230726 | 120600 | 1314495498 | 1431 | 1431 | 1431 | 1431 | 15 |
| 421 | 20230726 | 120500 | 1314474033 | 1426 | 1430 | 1431 | 1426 | 720 |
| 422 | 20230726 | 120400 | 1313446830 | 1430 | 1431 | 1431 | 1430 | 15 |
| 423 | 20230726 | 120300 | 1313425369 | 1433 | 1433 | 1433 | 1433 | 16 |
| 424 | 20230726 | 120200 | 1313402441 | 1433 | 1433 | 1433 | 1433 | 16 |
| 425 | 20230726 | 120100 | 1313379513 | 1433 | 1433 | 1433 | 1433 | 1 |
| 426 | 20230726 | 120000 | 1313378080 | 1433 | 1434 | 1434 | 1433 | 74 |
| 427 | 20230726 | 115900 | 1313271991 | 1434 | 1434 | 1434 | 1434 | 1 |
| 428 | 20230726 | 115800 | 1313270557 | 1434 | 1433 | 1434 | 1433 | 3127 |
| 429 | 20230726 | 115700 | 1308789554 | 1433 | 1433 | 1433 | 1433 | 0 |
| 430 | 20230726 | 115600 | 1308789554 | 1433 | 1424 | 1433 | 1424 | 92 |
| 431 | 20230726 | 115500 | 1308658444 | 1424 | 1434 | 1434 | 1424 | 1739 |
| 432 | 20230726 | 115400 | 1306177646 | 1434 | 1434 | 1434 | 1434 | 72 |
| 433 | 20230726 | 115300 | 1306074398 | 1431 | 1433 | 1434 | 1431 | 1172 |
| 434 | 20230726 | 115200 | 1304395250 | 1433 | 1433 | 1433 | 1431 | 262 |
| 435 | 20230726 | 115100 | 1304019824 | 1433 | 1433 | 1434 | 1433 | 365 |
| 436 | 20230726 | 115000 | 1303496768 | 1435 | 1440 | 1440 | 1435 | 372 |
| 437 | 20230726 | 114900 | 1302962866 | 1437 | 1441 | 1441 | 1437 | 26 |
| 438 | 20230726 | 114800 | 1302925444 | 1443 | 1443 | 1443 | 1443 | 12 |
| 439 | 20230726 | 114700 | 1302908128 | 1444 | 1444 | 1444 | 1438 | 658 |
| 440 | 20230726 | 114600 | 1301961774 | 1444 | 1444 | 1444 | 1444 | 2779 |
| 441 | 20230726 | 114500 | 1297948898 | 1439 | 1439 | 1439 | 1439 | 0 |
| 442 | 20230726 | 114400 | 1297948898 | 1439 | 1445 | 1445 | 1439 | 5535 |
| 443 | 20230726 | 114300 | 1289975057 | 1445 | 1445 | 1445 | 1445 | 879 |
| 444 | 20230726 | 114200 | 1288704902 | 1445 | 1445 | 1445 | 1445 | 207 |
| 445 | 20230726 | 114100 | 1288405787 | 1438 | 1445 | 1447 | 1438 | 5641 |
| 446 | 20230726 | 114000 | 1280254513 | 1444 | 1444 | 1444 | 1444 | 5465 |
| 447 | 20230726 | 113900 | 1272363053 | 1444 | 1443 | 1444 | 1443 | 1749 |
| 448 | 20230726 | 113800 | 1269839018 | 1435 | 1435 | 1435 | 1435 | 100 |
| 449 | 20230726 | 113700 | 1269695518 | 1443 | 1443 | 1443 | 1443 | 12 |
| 450 | 20230726 | 113600 | 1269678202 | 1435 | 1443 | 1443 | 1435 | 315 |
| 451 | 20230726 | 113500 | 1269226057 | 1443 | 1443 | 1443 | 1443 | 153 |
| 452 | 20230726 | 113400 | 1269005278 | 1443 | 1443 | 1443 | 1443 | 8 |
| 453 | 20230726 | 113300 | 1268993734 | 1443 | 1445 | 1445 | 1434 | 1294 |
| 454 | 20230726 | 113200 | 1267137127 | 1444 | 1440 | 1445 | 1440 | 2440 |
| 455 | 20230726 | 113100 | 1263615108 | 1440 | 1438 | 1440 | 1438 | 3354 |
| 456 | 20230726 | 113000 | 1258788627 | 1438 | 1434 | 1438 | 1434 | 133 |
| 457 | 20230726 | 112900 | 1258597573 | 1437 | 1432 | 1437 | 1427 | 3357 |
| 458 | 20230726 | 112800 | 1253791140 | 1432 | 1431 | 1432 | 1431 | 1748 |
| 459 | 20230726 | 112700 | 1251289751 | 1431 | 1431 | 1431 | 1431 | 15 |
| 460 | 20230726 | 112600 | 1251268286 | 1431 | 1430 | 1431 | 1430 | 1312 |
| 461 | 20230726 | 112500 | 1249392125 | 1423 | 1428 | 1430 | 1423 | 3981 |
| 462 | 20230726 | 112400 | 1243713327 | 1431 | 1425 | 1431 | 1421 | 4947 |
| 463 | 20230726 | 112300 | 1236670881 | 1425 | 1432 | 1432 | 1425 | 52 |
| 464 | 20230726 | 112200 | 1236596606 | 1432 | 1432 | 1432 | 1432 | 24 |
| 465 | 20230726 | 112100 | 1236562238 | 1423 | 1423 | 1433 | 1422 | 4738 |
| 466 | 20230726 | 112000 | 1229812626 | 1424 | 1424 | 1430 | 1424 | 822 |
| 467 | 20230726 | 111900 | 1228642002 | 1430 | 1430 | 1430 | 1423 | 52 |
| 468 | 20230726 | 111800 | 1228567677 | 1422 | 1428 | 1428 | 1422 | 1988 |
| 469 | 20230726 | 111700 | 1225736341 | 1422 | 1423 | 1425 | 1422 | 3389 |
| 470 | 20230726 | 111600 | 1220912647 | 1423 | 1427 | 1430 | 1423 | 3801 |
| 471 | 20230726 | 111500 | 1215495922 | 1427 | 1430 | 1430 | 1427 | 3111 |
| 472 | 20230726 | 111400 | 1211056318 | 1430 | 1430 | 1430 | 1430 | 64 |
| 473 | 20230726 | 111300 | 1210964798 | 1430 | 1427 | 1430 | 1427 | 201 |
| 474 | 20230726 | 111200 | 1210677968 | 1427 | 1431 | 1431 | 1427 | 303 |
| 475 | 20230726 | 111100 | 1210245175 | 1433 | 1433 | 1433 | 1433 | 0 |
| 476 | 20230726 | 111000 | 1210245175 | 1433 | 1433 | 1433 | 1433 | 101 |
| 477 | 20230726 | 110900 | 1210100442 | 1426 | 1426 | 1426 | 1426 | 0 |
| 478 | 20230726 | 110800 | 1210100442 | 1426 | 1435 | 1435 | 1426 | 31 |
| 479 | 20230726 | 110700 | 1210056227 | 1425 | 1438 | 1438 | 1425 | 671 |
| 480 | 20230726 | 110600 | 1209099470 | 1432 | 1438 | 1438 | 1432 | 91 |
| 481 | 20230726 | 110500 | 1208969152 | 1432 | 1432 | 1432 | 1432 | 1500 |
| 482 | 20230726 | 110400 | 1206821152 | 1438 | 1438 | 1438 | 1438 | 360 |
| 483 | 20230726 | 110300 | 1206303472 | 1438 | 1438 | 1438 | 1438 | 9 |
| 484 | 20230726 | 110200 | 1206290530 | 1438 | 1438 | 1438 | 1438 | 511 |
| 485 | 20230726 | 110100 | 1205555712 | 1435 | 1430 | 1438 | 1430 | 5088 |
| 486 | 20230726 | 110000 | 1198260272 | 1423 | 1430 | 1430 | 1423 | 95 |
| 487 | 20230726 | 105900 | 1198124807 | 1430 | 1420 | 1430 | 1420 | 1017 |
| 488 | 20230726 | 105800 | 1196670507 | 1420 | 1430 | 1431 | 1418 | 2860 |
| 489 | 20230726 | 105700 | 1192599196 | 1431 | 1417 | 1431 | 1417 | 562 |
| 490 | 20230726 | 105600 | 1191797554 | 1417 | 1426 | 1426 | 1417 | 1624 |
| 491 | 20230726 | 105500 | 1189485006 | 1432 | 1425 | 1432 | 1425 | 4833 |
| 492 | 20230726 | 105400 | 1182577284 | 1426 | 1427 | 1427 | 1417 | 1234 |
| 493 | 20230726 | 105300 | 1180828633 | 1413 | 1414 | 1414 | 1413 | 1200 |
| 494 | 20230726 | 105200 | 1179132492 | 1413 | 1427 | 1428 | 1413 | 2384 |
| 495 | 20230726 | 105100 | 1175732609 | 1426 | 1427 | 1427 | 1426 | 685 |
| 496 | 20230726 | 105000 | 1174755795 | 1427 | 1425 | 1427 | 1406 | 11710 |
| 497 | 20230726 | 104900 | 1158111636 | 1422 | 1412 | 1422 | 1410 | 19274 |
| 498 | 20230726 | 104800 | 1130795613 | 1413 | 1410 | 1413 | 1390 | 42599 |
| 499 | 20230726 | 104700 | 1071045133 | 1410 | 1414 | 1414 | 1410 | 7110 |
| 500 | 20230726 | 104600 | 1060992091 | 1422 | 1423 | 1423 | 1415 | 247 |
| 501 | 20230726 | 104500 | 1060642377 | 1424 | 1415 | 1424 | 1407 | 9751 |
| 502 | 20230726 | 104400 | 1046860983 | 1414 | 1417 | 1417 | 1414 | 4713 |
| 503 | 20230726 | 104300 | 1040191864 | 1417 | 1418 | 1418 | 1417 | 1383 |
| 504 | 20230726 | 104200 | 1038231921 | 1417 | 1417 | 1417 | 1415 | 11540 |
| 505 | 20230726 | 104100 | 1021882775 | 1416 | 1426 | 1428 | 1416 | 6341 |
| 506 | 20230726 | 104000 | 1012891013 | 1427 | 1427 | 1427 | 1427 | 13 |
| 507 | 20230726 | 103900 | 1012872462 | 1427 | 1427 | 1427 | 1427 | 1 |
| 508 | 20230726 | 103800 | 1012871035 | 1416 | 1425 | 1425 | 1416 | 7790 |
| 509 | 20230726 | 103700 | 1001799892 | 1428 | 1432 | 1432 | 1428 | 140 |
| 510 | 20230726 | 103600 | 1001599960 | 1428 | 1425 | 1428 | 1424 | 6872 |
| 511 | 20230726 | 103500 | 991790336 | 1424 | 1425 | 1425 | 1424 | 3978 |
| 512 | 20230726 | 103400 | 986124038 | 1426 | 1428 | 1428 | 1426 | 8250 |
| 513 | 20230726 | 103300 | 974349186 | 1428 | 1430 | 1435 | 1428 | 4348 |
| 514 | 20230726 | 103200 | 968136953 | 1430 | 1430 | 1430 | 1430 | 2355 |
| 515 | 20230726 | 103100 | 964769303 | 1430 | 1430 | 1430 | 1430 | 630 |
| 516 | 20230726 | 103000 | 963868403 | 1431 | 1431 | 1431 | 1431 | 1328 |
| 517 | 20230726 | 102900 | 961968035 | 1431 | 1436 | 1436 | 1431 | 977 |
| 518 | 20230726 | 102800 | 960569563 | 1435 | 1430 | 1435 | 1430 | 77 |
| 519 | 20230726 | 102700 | 960459158 | 1430 | 1432 | 1432 | 1430 | 1254 |
| 520 | 20230726 | 102600 | 958665935 | 1429 | 1431 | 1431 | 1429 | 16647 |
| 521 | 20230726 | 102500 | 934862548 | 1430 | 1431 | 1431 | 1430 | 1527 |
| 522 | 20230726 | 102400 | 932678926 | 1440 | 1440 | 1440 | 1431 | 2887 |
| 523 | 20230726 | 102300 | 928532228 | 1431 | 1433 | 1433 | 1431 | 1344 |
| 524 | 20230726 | 102200 | 926608274 | 1441 | 1432 | 1441 | 1432 | 857 |
| 525 | 20230726 | 102100 | 925381001 | 1432 | 1432 | 1441 | 1431 | 1495 |
| 526 | 20230726 | 102000 | 923240017 | 1432 | 1435 | 1435 | 1432 | 6574 |
| 527 | 20230726 | 101900 | 913810151 | 1431 | 1432 | 1432 | 1431 | 630 |
| 528 | 20230726 | 101800 | 912908133 | 1433 | 1433 | 1444 | 1433 | 1341 |
| 529 | 20230726 | 101700 | 910986469 | 1448 | 1439 | 1449 | 1432 | 1011 |
| 530 | 20230726 | 101600 | 909534448 | 1449 | 1439 | 1449 | 1439 | 201 |
| 531 | 20230726 | 101500 | 909245199 | 1439 | 1449 | 1449 | 1439 | 4524 |
| 532 | 20230726 | 101400 | 902733763 | 1449 | 1442 | 1449 | 1440 | 1814 |
| 533 | 20230726 | 101300 | 900115506 | 1440 | 1439 | 1440 | 1439 | 1336 |
| 534 | 20230726 | 101200 | 898192987 | 1444 | 1438 | 1445 | 1437 | 11945 |
| 535 | 20230726 | 101100 | 880938718 | 1436 | 1438 | 1443 | 1430 | 6369 |
| 536 | 20230726 | 101000 | 871792554 | 1437 | 1441 | 1441 | 1437 | 644 |
| 537 | 20230726 | 100900 | 870866083 | 1444 | 1437 | 1444 | 1437 | 526 |
| 538 | 20230726 | 100800 | 870109278 | 1436 | 1439 | 1448 | 1436 | 4862 |
| 539 | 20230726 | 100700 | 863123349 | 1439 | 1443 | 1449 | 1439 | 22453 |
| 540 | 20230726 | 100600 | 830760172 | 1444 | 1449 | 1449 | 1444 | 659 |
| 541 | 20230726 | 100500 | 829807755 | 1449 | 1445 | 1449 | 1445 | 1668 |
| 542 | 20230726 | 100400 | 827397328 | 1445 | 1443 | 1445 | 1443 | 805 |
| 543 | 20230726 | 100300 | 826235153 | 1443 | 1445 | 1445 | 1443 | 2984 |
| 544 | 20230726 | 100200 | 821927839 | 1445 | 1445 | 1450 | 1444 | 2869 |
| 545 | 20230726 | 100100 | 817782108 | 1445 | 1450 | 1450 | 1443 | 12167 |
| 546 | 20230726 | 100000 | 800190698 | 1450 | 1450 | 1453 | 1450 | 10259 |
| 547 | 20230726 | 095900 | 785314808 | 1451 | 1454 | 1454 | 1451 | 4771 |
| 548 | 20230726 | 095800 | 778385480 | 1454 | 1454 | 1464 | 1454 | 2361 |
| 549 | 20230726 | 095700 | 774952386 | 1464 | 1464 | 1464 | 1454 | 104 |
| 550 | 20230726 | 095600 | 774801140 | 1464 | 1457 | 1464 | 1454 | 2631 |
| 551 | 20230726 | 095500 | 770970635 | 1457 | 1457 | 1464 | 1457 | 5853 |
| 552 | 20230726 | 095400 | 762442285 | 1462 | 1458 | 1462 | 1457 | 2001 |
| 553 | 20230726 | 095300 | 759526723 | 1464 | 1457 | 1464 | 1457 | 248 |
| 554 | 20230726 | 095200 | 759164421 | 1456 | 1459 | 1464 | 1456 | 14590 |
| 555 | 20230726 | 095100 | 737875726 | 1459 | 1456 | 1459 | 1453 | 30636 |
| 556 | 20230726 | 095000 | 693303695 | 1455 | 1458 | 1458 | 1455 | 1323 |
| 557 | 20230726 | 094900 | 691376513 | 1458 | 1460 | 1460 | 1458 | 10449 |
| 558 | 20230726 | 094800 | 676140802 | 1461 | 1461 | 1461 | 1461 | 580 |
| 559 | 20230726 | 094700 | 675293422 | 1459 | 1465 | 1465 | 1459 | 15011 |
| 560 | 20230726 | 094600 | 653364812 | 1464 | 1470 | 1470 | 1464 | 819 |
| 561 | 20230726 | 094500 | 652164748 | 1473 | 1473 | 1473 | 1473 | 0 |
| 562 | 20230726 | 094400 | 652164748 | 1473 | 1465 | 1473 | 1465 | 651 |
| 563 | 20230726 | 094300 | 651211025 | 1465 | 1470 | 1471 | 1465 | 3600 |
| 564 | 20230726 | 094200 | 645922773 | 1464 | 1472 | 1472 | 1463 | 1512 |
| 565 | 20230726 | 094100 | 643709148 | 1473 | 1474 | 1474 | 1473 | 4 |
| 566 | 20230726 | 094000 | 643703253 | 1478 | 1479 | 1479 | 1470 | 1357 |
| 567 | 20230726 | 093900 | 641707225 | 1480 | 1480 | 1480 | 1480 | 255 |
| 568 | 20230726 | 093800 | 641329825 | 1481 | 1487 | 1487 | 1478 | 5572 |
| 569 | 20230726 | 093700 | 633083050 | 1487 | 1487 | 1487 | 1481 | 1403 |
| 570 | 20230726 | 093600 | 631000872 | 1487 | 1478 | 1488 | 1478 | 6127 |
| 571 | 20230726 | 093500 | 621943551 | 1478 | 1479 | 1479 | 1478 | 840 |
| 572 | 20230726 | 093400 | 620701631 | 1478 | 1480 | 1488 | 1478 | 1629 |
| 573 | 20230726 | 093300 | 618292732 | 1479 | 1483 | 1490 | 1478 | 8862 |
| 574 | 20230726 | 093200 | 605159400 | 1477 | 1465 | 1477 | 1461 | 61730 |
| 575 | 20230726 | 093100 | 514066717 | 1465 | 1468 | 1468 | 1465 | 3301 |
| 576 | 20230726 | 093000 | 509230268 | 1468 | 1469 | 1470 | 1468 | 1765 |
| 577 | 20230726 | 092900 | 506637414 | 1469 | 1468 | 1469 | 1468 | 2696 |
| 578 | 20230726 | 092800 | 502678323 | 1465 | 1460 | 1465 | 1456 | 6364 |
| 579 | 20230726 | 092700 | 493358963 | 1456 | 1460 | 1460 | 1454 | 632 |
| 580 | 20230726 | 092600 | 492439367 | 1452 | 1452 | 1462 | 1452 | 18299 |
| 581 | 20230726 | 092500 | 465794342 | 1460 | 1462 | 1462 | 1452 | 16812 |
| 582 | 20230726 | 092400 | 441293164 | 1462 | 1463 | 1463 | 1460 | 12100 |
| 583 | 20230726 | 092300 | 423605546 | 1475 | 1464 | 1475 | 1462 | 10490 |
| 584 | 20230726 | 092200 | 408258653 | 1475 | 1465 | 1475 | 1462 | 9994 |
| 585 | 20230726 | 092100 | 393628246 | 1465 | 1468 | 1468 | 1463 | 16084 |
| 586 | 20230726 | 092000 | 370054490 | 1476 | 1468 | 1476 | 1467 | 4399 |
| 587 | 20230726 | 091900 | 363592077 | 1468 | 1469 | 1469 | 1468 | 2733 |
| 588 | 20230726 | 091800 | 359577518 | 1469 | 1477 | 1477 | 1466 | 2276 |
| 589 | 20230726 | 091700 | 356236636 | 1466 | 1465 | 1477 | 1465 | 24035 |
| 590 | 20230726 | 091600 | 320859074 | 1470 | 1470 | 1470 | 1465 | 18212 |
| 591 | 20230726 | 091500 | 294095054 | 1470 | 1477 | 1477 | 1470 | 12463 |
| 592 | 20230726 | 091400 | 275739785 | 1477 | 1481 | 1483 | 1477 | 23962 |
| 593 | 20230726 | 091300 | 240329823 | 1481 | 1485 | 1495 | 1481 | 2681 |
| 594 | 20230726 | 091200 | 236351785 | 1485 | 1485 | 1485 | 1485 | 109 |
| 595 | 20230726 | 091100 | 236189920 | 1495 | 1495 | 1495 | 1495 | 1919 |
| 596 | 20230726 | 091000 | 233321015 | 1495 | 1491 | 1495 | 1479 | 8451 |
| 597 | 20230726 | 090900 | 220812126 | 1479 | 1494 | 1494 | 1477 | 19352 |
| 598 | 20230726 | 090800 | 192184084 | 1485 | 1485 | 1494 | 1477 | 38963 |
| 599 | 20230726 | 090700 | 134343811 | 1485 | 1490 | 1490 | 1485 | 3823 |
| 600 | 20230726 | 090600 | 128659567 | 1493 | 1502 | 1509 | 1493 | 28825 |
| 601 | 20230726 | 090500 | 85477937 | 1508 | 1508 | 1508 | 1502 | 10194 |
| 602 | 20230726 | 090400 | 70129749 | 1514 | 1517 | 1517 | 1508 | 26172 |
| 603 | 20230726 | 090300 | 30508276 | 1517 | 1518 | 1518 | 1517 | 1355 |
| 604 | 20230726 | 090200 | 28451702 | 1518 | 1517 | 1518 | 1517 | 3125 |
| 605 | 20230726 | 090100 | 23708577 | 1533 | 1532 | 1534 | 1532 | 9513 |
| 606 | 20230726 | 090000 | 9120163 | 1533 | 1509 | 1533 | 1509 | 6039 |