31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 3 | 20230906 | 190500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20230906 | 190400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20230906 | 190300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20230906 | 190200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20230906 | 190100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20230906 | 190000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20230906 | 185900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20230906 | 185800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20230906 | 185700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20230906 | 185600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20230906 | 185500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20230906 | 185400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20230906 | 185300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20230906 | 185200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20230906 | 185100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20230906 | 185000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20230906 | 184900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20230906 | 184800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20230906 | 184700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20230906 | 184600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20230906 | 184500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20230906 | 184400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20230906 | 184300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20230906 | 184200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20230906 | 184100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20230906 | 184000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20230906 | 183900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20230906 | 183800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20230906 | 183700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20230906 | 183600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 33 | 20230906 | 183500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20230906 | 183400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20230906 | 183300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20230906 | 183200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20230906 | 183100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20230906 | 183000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20230906 | 182900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20230906 | 182800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20230906 | 182700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20230906 | 182600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20230906 | 182500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20230906 | 182400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20230906 | 182300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20230906 | 182200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20230906 | 182100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20230906 | 182000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20230906 | 181900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20230906 | 181800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20230906 | 181700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20230906 | 181600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20230906 | 181500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20230906 | 181400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20230906 | 181300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20230906 | 181200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20230906 | 181100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20230906 | 181000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20230906 | 180900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20230906 | 180800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20230906 | 180700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20230906 | 180600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 63 | 20230906 | 180500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20230906 | 180400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20230906 | 180300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20230906 | 180200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20230906 | 180100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20230906 | 180000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20230906 | 175900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20230906 | 175800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20230906 | 175700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20230906 | 175600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20230906 | 175500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20230906 | 175400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20230906 | 175300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20230906 | 175200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20230906 | 175100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20230906 | 175000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20230906 | 174900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20230906 | 174800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20230906 | 174700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20230906 | 174600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20230906 | 174500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20230906 | 174400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20230906 | 174300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20230906 | 174200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20230906 | 174100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20230906 | 174000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20230906 | 173900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20230906 | 173800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20230906 | 173700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20230906 | 173600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 93 | 20230906 | 173500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20230906 | 173400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20230906 | 173300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20230906 | 173200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20230906 | 173100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20230906 | 173000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20230906 | 172900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20230906 | 172800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20230906 | 172700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20230906 | 172600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20230906 | 172500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20230906 | 172400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20230906 | 172300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20230906 | 172200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20230906 | 172100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20230906 | 172000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20230906 | 171900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20230906 | 171800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20230906 | 171700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20230906 | 171600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20230906 | 171500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20230906 | 171400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20230906 | 171300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20230906 | 171200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20230906 | 171100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20230906 | 171000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20230906 | 170900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20230906 | 170800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20230906 | 170700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20230906 | 170600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 123 | 20230906 | 170500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20230906 | 170400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20230906 | 170300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20230906 | 170200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20230906 | 170100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20230906 | 170000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20230906 | 165900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20230906 | 165800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20230906 | 165700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20230906 | 165600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20230906 | 165500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20230906 | 165400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20230906 | 165300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20230906 | 165200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20230906 | 165100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20230906 | 165000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20230906 | 164900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20230906 | 164800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20230906 | 164700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20230906 | 164600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20230906 | 164500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20230906 | 164400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20230906 | 164300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20230906 | 164200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20230906 | 164100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20230906 | 164000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20230906 | 163900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20230906 | 163800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20230906 | 163700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20230906 | 163600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 153 | 20230906 | 163500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20230906 | 163400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20230906 | 163300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20230906 | 163200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20230906 | 163100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20230906 | 163000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20230906 | 162900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20230906 | 162800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20230906 | 162700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20230906 | 162600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20230906 | 162500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20230906 | 162400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20230906 | 162300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20230906 | 162200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20230906 | 162100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20230906 | 162000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20230906 | 161900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20230906 | 161800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20230906 | 161700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20230906 | 161600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20230906 | 161500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20230906 | 161400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20230906 | 161300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20230906 | 161200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20230906 | 161100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20230906 | 161000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20230906 | 160900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20230906 | 160800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20230906 | 160700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20230906 | 160600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 183 | 20230906 | 160500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20230906 | 160400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20230906 | 160300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20230906 | 160200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20230906 | 160100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20230906 | 160000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20230906 | 155900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20230906 | 155800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20230906 | 155700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20230906 | 155600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20230906 | 155500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20230906 | 155400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20230906 | 155300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20230906 | 155200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20230906 | 155100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20230906 | 155000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20230906 | 154900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20230906 | 154800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20230906 | 154700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20230906 | 154600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20230906 | 154500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20230906 | 154400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20230906 | 154300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20230906 | 154200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20230906 | 154100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20230906 | 154000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20230906 | 153900 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 210 | 20230906 | 153800 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 211 | 20230906 | 153700 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 212 | 20230906 | 153600 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 213 | 20230906 | 153500 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 214 | 20230906 | 153400 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 215 | 20230906 | 153300 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 216 | 20230906 | 153200 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 217 | 20230906 | 153100 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 0 |
| 218 | 20230906 | 153000 | 70349912001 | 1719 | 1719 | 1719 | 1719 | 592056 |
| 219 | 20230906 | 152900 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230906 | 152800 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230906 | 152700 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230906 | 152600 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20230906 | 152500 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230906 | 152400 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230906 | 152300 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230906 | 152200 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230906 | 152100 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230906 | 152000 | 69332167737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230906 | 151900 | 69332167737 | 1705 | 1726 | 1726 | 1694 | 686811 |
| 230 | 20230906 | 151800 | 68161994139 | 1722 | 1744 | 1746 | 1700 | 687845 |
| 231 | 20230906 | 151700 | 66980753057 | 1744 | 1751 | 1767 | 1722 | 561929 |
| 232 | 20230906 | 151600 | 66000287139 | 1752 | 1769 | 1774 | 1743 | 463392 |
| 233 | 20230906 | 151500 | 65184435720 | 1765 | 1778 | 1798 | 1758 | 894165 |
| 234 | 20230906 | 151400 | 63595190113 | 1780 | 1792 | 1796 | 1777 | 712503 |
| 235 | 20230906 | 151300 | 62322899699 | 1794 | 1709 | 1794 | 1707 | 1770720 |
| 236 | 20230906 | 151200 | 59191915158 | 1709 | 1708 | 1727 | 1705 | 342677 |
| 237 | 20230906 | 151100 | 58603382584 | 1705 | 1720 | 1728 | 1701 | 410288 |
| 238 | 20230906 | 151000 | 57899733580 | 1719 | 1683 | 1731 | 1679 | 761174 |
| 239 | 20230906 | 150900 | 56599277141 | 1685 | 1674 | 1701 | 1664 | 565485 |
| 240 | 20230906 | 150800 | 55645396946 | 1673 | 1631 | 1673 | 1628 | 243233 |
| 241 | 20230906 | 150700 | 55244124414 | 1631 | 1641 | 1642 | 1631 | 114614 |
| 242 | 20230906 | 150600 | 55056679265 | 1642 | 1651 | 1656 | 1635 | 164332 |
| 243 | 20230906 | 150500 | 54786222977 | 1650 | 1626 | 1669 | 1613 | 416120 |
| 244 | 20230906 | 150400 | 54101026648 | 1622 | 1638 | 1656 | 1622 | 240311 |
| 245 | 20230906 | 150300 | 53705252031 | 1638 | 1623 | 1650 | 1619 | 348866 |
| 246 | 20230906 | 150200 | 53134039852 | 1625 | 1657 | 1667 | 1620 | 501664 |
| 247 | 20230906 | 150100 | 52310465519 | 1658 | 1675 | 1680 | 1652 | 580918 |
| 248 | 20230906 | 150000 | 51343203313 | 1674 | 1724 | 1724 | 1672 | 873685 |
| 249 | 20230906 | 145900 | 49866371590 | 1721 | 1734 | 1738 | 1717 | 369728 |
| 250 | 20230906 | 145800 | 49228817912 | 1733 | 1736 | 1748 | 1727 | 274455 |
| 251 | 20230906 | 145700 | 48751615206 | 1735 | 1732 | 1748 | 1721 | 467096 |
| 252 | 20230906 | 145600 | 47942231386 | 1734 | 1744 | 1760 | 1730 | 534589 |
| 253 | 20230906 | 145500 | 47009717771 | 1744 | 1749 | 1760 | 1731 | 650180 |
| 254 | 20230906 | 145400 | 45873988271 | 1747 | 1713 | 1765 | 1710 | 1383204 |
| 255 | 20230906 | 145300 | 43463342803 | 1710 | 1737 | 1740 | 1705 | 766054 |
| 256 | 20230906 | 145200 | 42142072859 | 1737 | 1709 | 1743 | 1707 | 1599274 |
| 257 | 20230906 | 145100 | 39377141935 | 1710 | 1655 | 1720 | 1651 | 1609563 |
| 258 | 20230906 | 145000 | 36643763923 | 1655 | 1656 | 1669 | 1645 | 347855 |
| 259 | 20230906 | 144900 | 36067058863 | 1659 | 1635 | 1663 | 1633 | 322587 |
| 260 | 20230906 | 144800 | 35534446469 | 1633 | 1634 | 1640 | 1632 | 64787 |
| 261 | 20230906 | 144700 | 35428516620 | 1633 | 1636 | 1639 | 1627 | 163969 |
| 262 | 20230906 | 144600 | 35160844058 | 1636 | 1643 | 1644 | 1636 | 85851 |
| 263 | 20230906 | 144500 | 35020086222 | 1643 | 1640 | 1652 | 1639 | 76689 |
| 264 | 20230906 | 144400 | 34893848506 | 1643 | 1650 | 1654 | 1639 | 115386 |
| 265 | 20230906 | 144300 | 34703699125 | 1650 | 1641 | 1659 | 1630 | 204871 |
| 266 | 20230906 | 144200 | 34367470918 | 1642 | 1641 | 1659 | 1637 | 187892 |
| 267 | 20230906 | 144100 | 34058153090 | 1641 | 1634 | 1648 | 1633 | 151742 |
| 268 | 20230906 | 144000 | 33809246820 | 1633 | 1648 | 1663 | 1633 | 279243 |
| 269 | 20230906 | 143900 | 33349250033 | 1648 | 1665 | 1665 | 1641 | 375812 |
| 270 | 20230906 | 143800 | 32728283098 | 1664 | 1622 | 1671 | 1621 | 685379 |
| 271 | 20230906 | 143700 | 31596471900 | 1622 | 1609 | 1628 | 1603 | 187269 |
| 272 | 20230906 | 143600 | 31293415874 | 1608 | 1594 | 1618 | 1589 | 280935 |
| 273 | 20230906 | 143500 | 30843063497 | 1591 | 1615 | 1630 | 1591 | 361047 |
| 274 | 20230906 | 143400 | 30261291996 | 1615 | 1636 | 1637 | 1615 | 220389 |
| 275 | 20230906 | 143300 | 29903704933 | 1636 | 1632 | 1640 | 1627 | 117403 |
| 276 | 20230906 | 143200 | 29711987358 | 1632 | 1649 | 1650 | 1630 | 122249 |
| 277 | 20230906 | 143100 | 29511822121 | 1649 | 1645 | 1658 | 1633 | 237481 |
| 278 | 20230906 | 143000 | 29120352528 | 1641 | 1645 | 1648 | 1621 | 320617 |
| 279 | 20230906 | 142900 | 28596645889 | 1648 | 1655 | 1656 | 1637 | 184393 |
| 280 | 20230906 | 142800 | 28293394612 | 1656 | 1650 | 1673 | 1650 | 358595 |
| 281 | 20230906 | 142700 | 27696914394 | 1649 | 1638 | 1660 | 1636 | 183615 |
| 282 | 20230906 | 142600 | 27393909539 | 1639 | 1651 | 1657 | 1636 | 168671 |
| 283 | 20230906 | 142500 | 27116780076 | 1650 | 1657 | 1670 | 1640 | 305034 |
| 284 | 20230906 | 142400 | 26611220775 | 1657 | 1657 | 1666 | 1638 | 269770 |
| 285 | 20230906 | 142300 | 26165342788 | 1657 | 1656 | 1667 | 1652 | 186917 |
| 286 | 20230906 | 142200 | 25855427970 | 1662 | 1677 | 1678 | 1656 | 386059 |
| 287 | 20230906 | 142100 | 25212348711 | 1677 | 1654 | 1690 | 1650 | 904995 |
| 288 | 20230906 | 142000 | 23701205644 | 1654 | 1622 | 1658 | 1619 | 442089 |
| 289 | 20230906 | 141900 | 22975505062 | 1621 | 1633 | 1633 | 1616 | 255313 |
| 290 | 20230906 | 141800 | 22561000610 | 1632 | 1629 | 1665 | 1624 | 555351 |
| 291 | 20230906 | 141700 | 21646247050 | 1629 | 1624 | 1643 | 1617 | 370979 |
| 292 | 20230906 | 141600 | 21041583628 | 1624 | 1630 | 1648 | 1615 | 615479 |
| 293 | 20230906 | 141500 | 20038585262 | 1630 | 1656 | 1678 | 1630 | 609551 |
| 294 | 20230906 | 141400 | 19030627873 | 1658 | 1671 | 1685 | 1651 | 535203 |
| 295 | 20230906 | 141300 | 18138324245 | 1671 | 1666 | 1710 | 1653 | 925051 |
| 296 | 20230906 | 141200 | 16580608800 | 1666 | 1679 | 1700 | 1651 | 1255572 |
| 297 | 20230906 | 141100 | 14479463098 | 1680 | 1678 | 1690 | 1661 | 1353034 |
| 298 | 20230906 | 141000 | 12211137730 | 1655 | 1655 | 1655 | 1655 | 0 |
| 299 | 20230906 | 140900 | 12211137730 | 1655 | 1576 | 1655 | 1570 | 774472 |
| 300 | 20230906 | 140800 | 10959028939 | 1576 | 1530 | 1579 | 1521 | 667831 |
| 301 | 20230906 | 140700 | 9924015887 | 1530 | 1525 | 1549 | 1519 | 506171 |
| 302 | 20230906 | 140600 | 9148757650 | 1525 | 1490 | 1526 | 1488 | 506537 |
| 303 | 20230906 | 140500 | 8383566566 | 1490 | 1482 | 1502 | 1477 | 471353 |
| 304 | 20230906 | 140400 | 7679253211 | 1482 | 1594 | 1616 | 1474 | 1533517 |
| 305 | 20230906 | 140300 | 5320699788 | 1593 | 1469 | 1594 | 1469 | 926208 |
| 306 | 20230906 | 140200 | 3889920624 | 1469 | 1473 | 1473 | 1469 | 2087 |
| 307 | 20230906 | 140100 | 3886851723 | 1473 | 1473 | 1475 | 1473 | 151 |
| 308 | 20230906 | 140000 | 3886629276 | 1473 | 1473 | 1473 | 1473 | 5 |
| 309 | 20230906 | 135900 | 3886621911 | 1475 | 1475 | 1475 | 1475 | 960 |
| 310 | 20230906 | 135800 | 3885205911 | 1480 | 1481 | 1481 | 1474 | 2576 |
| 311 | 20230906 | 135700 | 3881400425 | 1483 | 1466 | 1484 | 1466 | 3863 |
| 312 | 20230906 | 135600 | 3875701387 | 1466 | 1475 | 1475 | 1465 | 2099 |
| 313 | 20230906 | 135500 | 3872625189 | 1475 | 1465 | 1475 | 1465 | 6895 |
| 314 | 20230906 | 135400 | 3862523591 | 1475 | 1470 | 1475 | 1466 | 688 |
| 315 | 20230906 | 135300 | 3861511041 | 1471 | 1471 | 1473 | 1464 | 7541 |
| 316 | 20230906 | 135200 | 3850416915 | 1471 | 1463 | 1471 | 1462 | 3206 |
| 317 | 20230906 | 135100 | 3845728040 | 1472 | 1470 | 1473 | 1461 | 6845 |
| 318 | 20230906 | 135000 | 3835678050 | 1474 | 1471 | 1474 | 1459 | 12907 |
| 319 | 20230906 | 134900 | 3816748134 | 1470 | 1469 | 1492 | 1469 | 54133 |
| 320 | 20230906 | 134800 | 3736280212 | 1469 | 1469 | 1474 | 1466 | 361 |
| 321 | 20230906 | 134700 | 3735749591 | 1469 | 1466 | 1469 | 1466 | 7910 |
| 322 | 20230906 | 134600 | 3724146341 | 1466 | 1472 | 1472 | 1466 | 3988 |
| 323 | 20230906 | 134500 | 3718283050 | 1472 | 1472 | 1472 | 1472 | 3059 |
| 324 | 20230906 | 134400 | 3713780202 | 1474 | 1474 | 1474 | 1474 | 0 |
| 325 | 20230906 | 134300 | 3713780202 | 1474 | 1474 | 1474 | 1474 | 2 |
| 326 | 20230906 | 134200 | 3713777254 | 1476 | 1475 | 1476 | 1475 | 10 |
| 327 | 20230906 | 134100 | 3713762495 | 1475 | 1466 | 1475 | 1466 | 238 |
| 328 | 20230906 | 134000 | 3713413038 | 1466 | 1465 | 1466 | 1465 | 371 |
| 329 | 20230906 | 133900 | 3712869324 | 1467 | 1476 | 1476 | 1465 | 2226 |
| 330 | 20230906 | 133800 | 3709601314 | 1476 | 1476 | 1476 | 1476 | 1 |
| 331 | 20230906 | 133700 | 3709599838 | 1477 | 1470 | 1477 | 1468 | 10494 |
| 332 | 20230906 | 133600 | 3694134137 | 1470 | 1468 | 1470 | 1468 | 3094 |
| 333 | 20230906 | 133500 | 3689592142 | 1468 | 1468 | 1468 | 1464 | 2567 |
| 334 | 20230906 | 133400 | 3685827055 | 1468 | 1468 | 1468 | 1468 | 190 |
| 335 | 20230906 | 133300 | 3685548135 | 1469 | 1465 | 1469 | 1465 | 6238 |
| 336 | 20230906 | 133200 | 3676391443 | 1466 | 1463 | 1467 | 1463 | 269 |
| 337 | 20230906 | 133100 | 3675997860 | 1469 | 1469 | 1469 | 1462 | 5620 |
| 338 | 20230906 | 133000 | 3667775396 | 1469 | 1468 | 1469 | 1463 | 929 |
| 339 | 20230906 | 132900 | 3666411299 | 1469 | 1468 | 1471 | 1458 | 14474 |
| 340 | 20230906 | 132800 | 3645234864 | 1468 | 1466 | 1468 | 1465 | 1691 |
| 341 | 20230906 | 132700 | 3642755713 | 1465 | 1473 | 1473 | 1465 | 2750 |
| 342 | 20230906 | 132600 | 3638719157 | 1473 | 1468 | 1473 | 1468 | 1071 |
| 343 | 20230906 | 132500 | 3637146571 | 1468 | 1462 | 1468 | 1462 | 3264 |
| 344 | 20230906 | 132400 | 3632363903 | 1462 | 1461 | 1464 | 1461 | 1296 |
| 345 | 20230906 | 132300 | 3630470395 | 1461 | 1473 | 1473 | 1461 | 10263 |
| 346 | 20230906 | 132200 | 3615418489 | 1474 | 1474 | 1474 | 1474 | 0 |
| 347 | 20230906 | 132100 | 3615418489 | 1474 | 1475 | 1475 | 1474 | 704 |
| 348 | 20230906 | 132000 | 3614380792 | 1474 | 1469 | 1474 | 1469 | 12942 |
| 349 | 20230906 | 131900 | 3595320359 | 1473 | 1472 | 1473 | 1472 | 5658 |
| 350 | 20230906 | 131800 | 3586988715 | 1472 | 1467 | 1472 | 1466 | 1774 |
| 351 | 20230906 | 131700 | 3584383738 | 1467 | 1466 | 1467 | 1466 | 276 |
| 352 | 20230906 | 131600 | 3583978847 | 1467 | 1467 | 1467 | 1467 | 426 |
| 353 | 20230906 | 131500 | 3583353905 | 1470 | 1470 | 1470 | 1470 | 3 |
| 354 | 20230906 | 131400 | 3583349495 | 1472 | 1467 | 1472 | 1466 | 1908 |
| 355 | 20230906 | 131300 | 3580549664 | 1466 | 1471 | 1473 | 1466 | 1840 |
| 356 | 20230906 | 131200 | 3577840842 | 1465 | 1470 | 1471 | 1465 | 5053 |
| 357 | 20230906 | 131100 | 3570436662 | 1470 | 1470 | 1470 | 1464 | 5092 |
| 358 | 20230906 | 131000 | 3562973551 | 1470 | 1478 | 1478 | 1470 | 4308 |
| 359 | 20230906 | 130900 | 3556630688 | 1478 | 1481 | 1481 | 1478 | 3533 |
| 360 | 20230906 | 130800 | 3551403624 | 1481 | 1489 | 1489 | 1481 | 6763 |
| 361 | 20230906 | 130700 | 3541356518 | 1492 | 1493 | 1493 | 1490 | 3312 |
| 362 | 20230906 | 130600 | 3536415600 | 1493 | 1490 | 1493 | 1490 | 11353 |
| 363 | 20230906 | 130500 | 3519476791 | 1490 | 1491 | 1491 | 1489 | 4212 |
| 364 | 20230906 | 130400 | 3513200336 | 1491 | 1491 | 1492 | 1487 | 16835 |
| 365 | 20230906 | 130300 | 3488118160 | 1490 | 1496 | 1496 | 1489 | 11953 |
| 366 | 20230906 | 130200 | 3470279457 | 1496 | 1481 | 1496 | 1481 | 72203 |
| 367 | 20230906 | 130100 | 3362585005 | 1480 | 1480 | 1485 | 1480 | 10321 |
| 368 | 20230906 | 130000 | 3347297834 | 1478 | 1474 | 1479 | 1474 | 12337 |
| 369 | 20230906 | 125900 | 3329089191 | 1481 | 1464 | 1483 | 1464 | 20100 |
| 370 | 20230906 | 125800 | 3299398983 | 1466 | 1466 | 1466 | 1465 | 3721 |
| 371 | 20230906 | 125700 | 3293946017 | 1466 | 1467 | 1467 | 1465 | 4860 |
| 372 | 20230906 | 125600 | 3286822096 | 1469 | 1479 | 1482 | 1466 | 11368 |
| 373 | 20230906 | 125500 | 3270066651 | 1470 | 1470 | 1494 | 1470 | 99360 |
| 374 | 20230906 | 125400 | 3122535585 | 1470 | 1464 | 1470 | 1464 | 10109 |
| 375 | 20230906 | 125300 | 3107721556 | 1464 | 1456 | 1464 | 1456 | 5721 |
| 376 | 20230906 | 125200 | 3099354773 | 1463 | 1456 | 1463 | 1456 | 4414 |
| 377 | 20230906 | 125100 | 3092911780 | 1456 | 1455 | 1456 | 1455 | 440 |
| 378 | 20230906 | 125000 | 3092271570 | 1454 | 1455 | 1455 | 1454 | 20 |
| 379 | 20230906 | 124900 | 3092242485 | 1454 | 1454 | 1454 | 1454 | 150 |
| 380 | 20230906 | 124800 | 3092024385 | 1454 | 1455 | 1455 | 1454 | 485 |
| 381 | 20230906 | 124700 | 3091319194 | 1454 | 1454 | 1454 | 1453 | 918 |
| 382 | 20230906 | 124600 | 3089984983 | 1454 | 1454 | 1454 | 1454 | 0 |
| 383 | 20230906 | 124500 | 3089984983 | 1454 | 1454 | 1454 | 1454 | 745 |
| 384 | 20230906 | 124400 | 3088901753 | 1453 | 1452 | 1453 | 1452 | 84 |
| 385 | 20230906 | 124300 | 3088779739 | 1453 | 1453 | 1453 | 1453 | 7 |
| 386 | 20230906 | 124200 | 3088769568 | 1453 | 1453 | 1453 | 1453 | 110 |
| 387 | 20230906 | 124100 | 3088609738 | 1452 | 1452 | 1452 | 1452 | 10 |
| 388 | 20230906 | 124000 | 3088595218 | 1453 | 1454 | 1454 | 1452 | 40 |
| 389 | 20230906 | 123900 | 3088537092 | 1450 | 1453 | 1453 | 1450 | 500 |
| 390 | 20230906 | 123800 | 3087812036 | 1454 | 1453 | 1454 | 1453 | 239 |
| 391 | 20230906 | 123700 | 3087464728 | 1454 | 1454 | 1454 | 1454 | 21 |
| 392 | 20230906 | 123600 | 3087434194 | 1453 | 1456 | 1456 | 1453 | 2102 |
| 393 | 20230906 | 123500 | 3084377611 | 1457 | 1457 | 1457 | 1456 | 385 |
| 394 | 20230906 | 123400 | 3083816671 | 1457 | 1456 | 1457 | 1456 | 2567 |
| 395 | 20230906 | 123300 | 3080077364 | 1455 | 1455 | 1455 | 1455 | 1077 |
| 396 | 20230906 | 123200 | 3078510329 | 1455 | 1455 | 1455 | 1455 | 50 |
| 397 | 20230906 | 123100 | 3078437579 | 1455 | 1456 | 1456 | 1455 | 1149 |
| 398 | 20230906 | 123000 | 3076765048 | 1456 | 1454 | 1456 | 1454 | 2642 |
| 399 | 20230906 | 122900 | 3072921104 | 1453 | 1451 | 1453 | 1451 | 873 |
| 400 | 20230906 | 122800 | 3071653490 | 1450 | 1451 | 1451 | 1450 | 66 |
| 401 | 20230906 | 122700 | 3071557769 | 1452 | 1452 | 1452 | 1452 | 0 |
| 402 | 20230906 | 122600 | 3071557769 | 1452 | 1452 | 1452 | 1452 | 1 |
| 403 | 20230906 | 122500 | 3071556317 | 1452 | 1452 | 1452 | 1452 | 41 |
| 404 | 20230906 | 122400 | 3071496785 | 1453 | 1453 | 1453 | 1453 | 16 |
| 405 | 20230906 | 122300 | 3071473537 | 1453 | 1447 | 1453 | 1447 | 1001 |
| 406 | 20230906 | 122200 | 3070025084 | 1447 | 1450 | 1450 | 1447 | 8363 |
| 407 | 20230906 | 122100 | 3057905514 | 1453 | 1453 | 1453 | 1453 | 2 |
| 408 | 20230906 | 122000 | 3057902608 | 1453 | 1453 | 1453 | 1453 | 4 |
| 409 | 20230906 | 121900 | 3057896796 | 1450 | 1449 | 1450 | 1449 | 78 |
| 410 | 20230906 | 121800 | 3057783726 | 1449 | 1449 | 1449 | 1448 | 420 |
| 411 | 20230906 | 121700 | 3057175562 | 1448 | 1449 | 1449 | 1448 | 7356 |
| 412 | 20230906 | 121600 | 3046523542 | 1449 | 1450 | 1450 | 1449 | 70 |
| 413 | 20230906 | 121500 | 3046422091 | 1451 | 1451 | 1451 | 1451 | 687 |
| 414 | 20230906 | 121400 | 3045425254 | 1451 | 1451 | 1451 | 1451 | 26 |
| 415 | 20230906 | 121300 | 3045387528 | 1450 | 1450 | 1450 | 1450 | 29 |
| 416 | 20230906 | 121200 | 3045345478 | 1449 | 1449 | 1449 | 1449 | 419 |
| 417 | 20230906 | 121100 | 3044738347 | 1448 | 1449 | 1449 | 1448 | 32 |
| 418 | 20230906 | 121000 | 3044692010 | 1449 | 1447 | 1449 | 1447 | 55 |
| 419 | 20230906 | 120900 | 3044612405 | 1447 | 1447 | 1447 | 1447 | 0 |
| 420 | 20230906 | 120800 | 3044612405 | 1447 | 1447 | 1447 | 1447 | 55 |
| 421 | 20230906 | 120700 | 3044532820 | 1449 | 1449 | 1449 | 1449 | 2804 |
| 422 | 20230906 | 120600 | 3040469824 | 1449 | 1449 | 1449 | 1449 | 0 |
| 423 | 20230906 | 120500 | 3040469824 | 1449 | 1449 | 1449 | 1449 | 970 |
| 424 | 20230906 | 120400 | 3039064294 | 1449 | 1452 | 1452 | 1449 | 3074 |
| 425 | 20230906 | 120300 | 3034602533 | 1449 | 1449 | 1449 | 1449 | 1072 |
| 426 | 20230906 | 120200 | 3033049205 | 1447 | 1453 | 1453 | 1447 | 70 |
| 427 | 20230906 | 120100 | 3032947563 | 1447 | 1446 | 1447 | 1446 | 136 |
| 428 | 20230906 | 120000 | 3032750828 | 1446 | 1446 | 1446 | 1446 | 51 |
| 429 | 20230906 | 115900 | 3032677082 | 1445 | 1445 | 1445 | 1445 | 0 |
| 430 | 20230906 | 115800 | 3032677082 | 1445 | 1445 | 1445 | 1445 | 728 |
| 431 | 20230906 | 115700 | 3031625122 | 1445 | 1448 | 1448 | 1443 | 2252 |
| 432 | 20230906 | 115600 | 3028375320 | 1449 | 1448 | 1449 | 1448 | 1001 |
| 433 | 20230906 | 115500 | 3026924872 | 1449 | 1451 | 1451 | 1449 | 4 |
| 434 | 20230906 | 115400 | 3026919073 | 1454 | 1454 | 1454 | 1454 | 0 |
| 435 | 20230906 | 115300 | 3026919073 | 1454 | 1455 | 1455 | 1454 | 26 |
| 436 | 20230906 | 115200 | 3026881253 | 1455 | 1445 | 1455 | 1443 | 6992 |
| 437 | 20230906 | 115100 | 3016734684 | 1444 | 1445 | 1445 | 1444 | 10 |
| 438 | 20230906 | 115000 | 3016720237 | 1444 | 1445 | 1445 | 1443 | 13932 |
| 439 | 20230906 | 114900 | 2996605366 | 1446 | 1446 | 1446 | 1446 | 3000 |
| 440 | 20230906 | 114800 | 2992267366 | 1450 | 1450 | 1450 | 1447 | 596 |
| 441 | 20230906 | 114700 | 2991404891 | 1450 | 1451 | 1451 | 1450 | 71 |
| 442 | 20230906 | 114600 | 2991301920 | 1451 | 1447 | 1451 | 1447 | 67 |
| 443 | 20230906 | 114500 | 2991204951 | 1447 | 1447 | 1447 | 1447 | 53 |
| 444 | 20230906 | 114400 | 2991128260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 445 | 20230906 | 114300 | 2991128260 | 1454 | 1454 | 1454 | 1454 | 1 |
| 446 | 20230906 | 114200 | 2991126806 | 1454 | 1454 | 1454 | 1454 | 33 |
| 447 | 20230906 | 114100 | 2991078824 | 1455 | 1455 | 1455 | 1455 | 7 |
| 448 | 20230906 | 114000 | 2991068639 | 1447 | 1450 | 1452 | 1445 | 7302 |
| 449 | 20230906 | 113900 | 2980507020 | 1450 | 1453 | 1453 | 1450 | 2 |
| 450 | 20230906 | 113800 | 2980504117 | 1450 | 1450 | 1450 | 1450 | 0 |
| 451 | 20230906 | 113700 | 2980504117 | 1450 | 1452 | 1452 | 1450 | 1204 |
| 452 | 20230906 | 113600 | 2978756351 | 1452 | 1452 | 1452 | 1452 | 0 |
| 453 | 20230906 | 113500 | 2978756351 | 1452 | 1452 | 1452 | 1452 | 1 |
| 454 | 20230906 | 113400 | 2978754899 | 1456 | 1456 | 1456 | 1456 | 0 |
| 455 | 20230906 | 113300 | 2978754899 | 1456 | 1456 | 1456 | 1456 | 1 |
| 456 | 20230906 | 113200 | 2978753443 | 1450 | 1456 | 1457 | 1450 | 1351 |
| 457 | 20230906 | 113100 | 2976789557 | 1456 | 1456 | 1456 | 1456 | 565 |
| 458 | 20230906 | 113000 | 2975966917 | 1456 | 1456 | 1456 | 1456 | 0 |
| 459 | 20230906 | 112900 | 2975966917 | 1456 | 1457 | 1457 | 1456 | 1000 |
| 460 | 20230906 | 112800 | 2974510062 | 1457 | 1457 | 1457 | 1457 | 1404 |
| 461 | 20230906 | 112700 | 2972464434 | 1457 | 1458 | 1459 | 1457 | 1772 |
| 462 | 20230906 | 112600 | 2969880767 | 1458 | 1457 | 1458 | 1457 | 1493 |
| 463 | 20230906 | 112500 | 2967705461 | 1457 | 1456 | 1457 | 1456 | 1305 |
| 464 | 20230906 | 112400 | 2965805339 | 1455 | 1455 | 1455 | 1454 | 2193 |
| 465 | 20230906 | 112300 | 2962614930 | 1454 | 1454 | 1455 | 1454 | 767 |
| 466 | 20230906 | 112200 | 2961499612 | 1450 | 1450 | 1450 | 1450 | 4 |
| 467 | 20230906 | 112100 | 2961493812 | 1450 | 1450 | 1450 | 1450 | 54 |
| 468 | 20230906 | 112000 | 2961415512 | 1450 | 1453 | 1454 | 1450 | 2471 |
| 469 | 20230906 | 111900 | 2957825226 | 1453 | 1453 | 1453 | 1450 | 1303 |
| 470 | 20230906 | 111800 | 2955932300 | 1453 | 1445 | 1453 | 1445 | 9508 |
| 471 | 20230906 | 111700 | 2942167445 | 1445 | 1446 | 1446 | 1445 | 158 |
| 472 | 20230906 | 111600 | 2941939134 | 1444 | 1444 | 1444 | 1444 | 500 |
| 473 | 20230906 | 111500 | 2941217134 | 1444 | 1444 | 1444 | 1444 | 2003 |
| 474 | 20230906 | 111400 | 2938324802 | 1444 | 1450 | 1450 | 1444 | 501 |
| 475 | 20230906 | 111300 | 2937601352 | 1453 | 1453 | 1453 | 1453 | 0 |
| 476 | 20230906 | 111200 | 2937601352 | 1453 | 1444 | 1453 | 1442 | 7492 |
| 477 | 20230906 | 111100 | 2926793531 | 1443 | 1447 | 1447 | 1443 | 19685 |
| 478 | 20230906 | 111000 | 2898368062 | 1451 | 1446 | 1451 | 1446 | 1004 |
| 479 | 20230906 | 110900 | 2896916273 | 1446 | 1446 | 1446 | 1446 | 69 |
| 480 | 20230906 | 110800 | 2896816499 | 1446 | 1448 | 1448 | 1446 | 5120 |
| 481 | 20230906 | 110700 | 2889409948 | 1448 | 1448 | 1448 | 1448 | 15 |
| 482 | 20230906 | 110600 | 2889388228 | 1452 | 1448 | 1452 | 1448 | 1623 |
| 483 | 20230906 | 110500 | 2887035743 | 1448 | 1448 | 1448 | 1448 | 2 |
| 484 | 20230906 | 110400 | 2887032847 | 1449 | 1448 | 1449 | 1447 | 213 |
| 485 | 20230906 | 110300 | 2886724475 | 1448 | 1449 | 1449 | 1447 | 2264 |
| 486 | 20230906 | 110200 | 2883446887 | 1450 | 1449 | 1450 | 1449 | 886 |
| 487 | 20230906 | 110100 | 2882162450 | 1449 | 1449 | 1449 | 1449 | 24 |
| 488 | 20230906 | 110000 | 2882127674 | 1448 | 1448 | 1448 | 1448 | 0 |
| 489 | 20230906 | 105900 | 2882127674 | 1448 | 1448 | 1448 | 1448 | 1000 |
| 490 | 20230906 | 105800 | 2880679674 | 1448 | 1448 | 1448 | 1448 | 1880 |
| 491 | 20230906 | 105700 | 2877957434 | 1449 | 1446 | 1460 | 1445 | 1907 |
| 492 | 20230906 | 105600 | 2875195248 | 1447 | 1449 | 1449 | 1447 | 1893 |
| 493 | 20230906 | 105500 | 2872454932 | 1449 | 1445 | 1449 | 1445 | 981 |
| 494 | 20230906 | 105400 | 2871036245 | 1446 | 1447 | 1447 | 1445 | 1816 |
| 495 | 20230906 | 105300 | 2868409469 | 1448 | 1448 | 1449 | 1448 | 384 |
| 496 | 20230906 | 105200 | 2867853391 | 1447 | 1445 | 1447 | 1445 | 3041 |
| 497 | 20230906 | 105100 | 2863456924 | 1448 | 1443 | 1448 | 1442 | 2938 |
| 498 | 20230906 | 105000 | 2859215240 | 1443 | 1449 | 1449 | 1443 | 13730 |
| 499 | 20230906 | 104900 | 2839362934 | 1449 | 1451 | 1451 | 1448 | 9452 |
| 500 | 20230906 | 104800 | 2825668287 | 1453 | 1450 | 1462 | 1450 | 4046 |
| 501 | 20230906 | 104700 | 2819765669 | 1450 | 1450 | 1450 | 1450 | 1062 |
| 502 | 20230906 | 104600 | 2818225769 | 1449 | 1449 | 1451 | 1448 | 2394 |
| 503 | 20230906 | 104500 | 2814757088 | 1448 | 1449 | 1451 | 1448 | 3263 |
| 504 | 20230906 | 104400 | 2810030939 | 1450 | 1453 | 1453 | 1450 | 4419 |
| 505 | 20230906 | 104300 | 2803618078 | 1453 | 1460 | 1460 | 1453 | 3509 |
| 506 | 20230906 | 104200 | 2798510971 | 1461 | 1468 | 1470 | 1461 | 716 |
| 507 | 20230906 | 104100 | 2797461378 | 1471 | 1472 | 1472 | 1459 | 4638 |
| 508 | 20230906 | 104000 | 2790670517 | 1473 | 1473 | 1473 | 1473 | 500 |
| 509 | 20230906 | 103900 | 2789934017 | 1471 | 1474 | 1474 | 1471 | 2020 |
| 510 | 20230906 | 103800 | 2786962587 | 1474 | 1466 | 1474 | 1466 | 4154 |
| 511 | 20230906 | 103700 | 2780852060 | 1471 | 1471 | 1473 | 1467 | 3333 |
| 512 | 20230906 | 103600 | 2775952946 | 1472 | 1475 | 1475 | 1472 | 2945 |
| 513 | 20230906 | 103500 | 2771614459 | 1475 | 1471 | 1476 | 1470 | 12381 |
| 514 | 20230906 | 103400 | 2753368087 | 1471 | 1470 | 1471 | 1470 | 550 |
| 515 | 20230906 | 103300 | 2752559537 | 1470 | 1469 | 1470 | 1469 | 1941 |
| 516 | 20230906 | 103200 | 2749707607 | 1469 | 1469 | 1469 | 1469 | 2 |
| 517 | 20230906 | 103100 | 2749704669 | 1469 | 1468 | 1469 | 1467 | 3868 |
| 518 | 20230906 | 103000 | 2744026261 | 1468 | 1469 | 1470 | 1468 | 3322 |
| 519 | 20230906 | 102900 | 2739146533 | 1470 | 1469 | 1470 | 1469 | 4062 |
| 520 | 20230906 | 102800 | 2733175588 | 1469 | 1472 | 1472 | 1469 | 5751 |
| 521 | 20230906 | 102700 | 2724716716 | 1475 | 1475 | 1475 | 1472 | 3472 |
| 522 | 20230906 | 102600 | 2719595600 | 1470 | 1475 | 1476 | 1470 | 1218 |
| 523 | 20230906 | 102500 | 2717802872 | 1475 | 1464 | 1478 | 1463 | 27079 |
| 524 | 20230906 | 102400 | 2677995731 | 1460 | 1460 | 1460 | 1460 | 0 |
| 525 | 20230906 | 102300 | 2677995731 | 1460 | 1460 | 1460 | 1460 | 1334 |
| 526 | 20230906 | 102200 | 2676048091 | 1460 | 1460 | 1460 | 1460 | 0 |
| 527 | 20230906 | 102100 | 2676048091 | 1460 | 1460 | 1460 | 1460 | 705 |
| 528 | 20230906 | 102000 | 2675018791 | 1460 | 1459 | 1466 | 1459 | 2106 |
| 529 | 20230906 | 101900 | 2671944030 | 1459 | 1457 | 1466 | 1457 | 1884 |
| 530 | 20230906 | 101800 | 2669193915 | 1457 | 1457 | 1457 | 1453 | 7474 |
| 531 | 20230906 | 101700 | 2658318079 | 1457 | 1463 | 1463 | 1455 | 4400 |
| 532 | 20230906 | 101600 | 2651897332 | 1463 | 1470 | 1470 | 1463 | 5445 |
| 533 | 20230906 | 101500 | 2643905623 | 1470 | 1467 | 1470 | 1465 | 7806 |
| 534 | 20230906 | 101400 | 2632438179 | 1467 | 1461 | 1467 | 1461 | 1652 |
| 535 | 20230906 | 101300 | 2630019274 | 1461 | 1459 | 1461 | 1459 | 4995 |
| 536 | 20230906 | 101200 | 2622727114 | 1456 | 1459 | 1459 | 1456 | 1154 |
| 537 | 20230906 | 101100 | 2621046662 | 1460 | 1461 | 1464 | 1459 | 12205 |
| 538 | 20230906 | 101000 | 2603227527 | 1461 | 1462 | 1462 | 1461 | 504 |
| 539 | 20230906 | 100900 | 2602490918 | 1462 | 1459 | 1462 | 1459 | 266 |
| 540 | 20230906 | 100800 | 2602102781 | 1461 | 1459 | 1461 | 1459 | 3305 |
| 541 | 20230906 | 100700 | 2597279271 | 1459 | 1461 | 1461 | 1455 | 897 |
| 542 | 20230906 | 100600 | 2595974120 | 1456 | 1460 | 1461 | 1456 | 596 |
| 543 | 20230906 | 100500 | 2595105811 | 1461 | 1457 | 1468 | 1453 | 3140 |
| 544 | 20230906 | 100400 | 2590520483 | 1457 | 1457 | 1457 | 1457 | 1160 |
| 545 | 20230906 | 100300 | 2588830363 | 1457 | 1451 | 1458 | 1451 | 13939 |
| 546 | 20230906 | 100200 | 2568577350 | 1451 | 1454 | 1454 | 1451 | 11237 |
| 547 | 20230906 | 100100 | 2552267491 | 1451 | 1453 | 1453 | 1451 | 839 |
| 548 | 20230906 | 100000 | 2551049243 | 1453 | 1453 | 1454 | 1453 | 750 |
| 549 | 20230906 | 095900 | 2549958820 | 1452 | 1451 | 1452 | 1451 | 3453 |
| 550 | 20230906 | 095800 | 2544945389 | 1452 | 1447 | 1452 | 1445 | 3719 |
| 551 | 20230906 | 095700 | 2539566637 | 1447 | 1445 | 1448 | 1445 | 2315 |
| 552 | 20230906 | 095600 | 2536219633 | 1446 | 1448 | 1448 | 1445 | 5550 |
| 553 | 20230906 | 095500 | 2528195467 | 1448 | 1454 | 1454 | 1448 | 2121 |
| 554 | 20230906 | 095400 | 2525114147 | 1454 | 1447 | 1454 | 1447 | 2350 |
| 555 | 20230906 | 095300 | 2521711483 | 1448 | 1449 | 1449 | 1448 | 956 |
| 556 | 20230906 | 095200 | 2520327193 | 1449 | 1451 | 1451 | 1449 | 1446 |
| 557 | 20230906 | 095100 | 2518230079 | 1455 | 1454 | 1455 | 1454 | 1934 |
| 558 | 20230906 | 095000 | 2515417409 | 1455 | 1448 | 1455 | 1448 | 1605 |
| 559 | 20230906 | 094900 | 2513089311 | 1455 | 1446 | 1455 | 1446 | 4526 |
| 560 | 20230906 | 094800 | 2506516649 | 1446 | 1446 | 1447 | 1446 | 2196 |
| 561 | 20230906 | 094700 | 2503339840 | 1447 | 1447 | 1448 | 1446 | 5296 |
| 562 | 20230906 | 094600 | 2495679280 | 1448 | 1450 | 1452 | 1448 | 8828 |
| 563 | 20230906 | 094500 | 2482888915 | 1450 | 1456 | 1456 | 1450 | 4774 |
| 564 | 20230906 | 094400 | 2475955874 | 1456 | 1454 | 1467 | 1452 | 3668 |
| 565 | 20230906 | 094300 | 2470607345 | 1454 | 1456 | 1460 | 1454 | 1166 |
| 566 | 20230906 | 094200 | 2468907398 | 1458 | 1466 | 1466 | 1457 | 7234 |
| 567 | 20230906 | 094100 | 2458317614 | 1466 | 1451 | 1469 | 1450 | 5045 |
| 568 | 20230906 | 094000 | 2450957938 | 1450 | 1451 | 1451 | 1450 | 6838 |
| 569 | 20230906 | 093900 | 2441042540 | 1450 | 1454 | 1457 | 1450 | 4157 |
| 570 | 20230906 | 093800 | 2435006029 | 1452 | 1453 | 1453 | 1448 | 9212 |
| 571 | 20230906 | 093700 | 2421647254 | 1450 | 1455 | 1455 | 1449 | 12098 |
| 572 | 20230906 | 093600 | 2404098733 | 1453 | 1455 | 1456 | 1453 | 3715 |
| 573 | 20230906 | 093500 | 2398695163 | 1456 | 1460 | 1460 | 1456 | 3860 |
| 574 | 20230906 | 093400 | 2393065139 | 1460 | 1467 | 1467 | 1460 | 23481 |
| 575 | 20230906 | 093300 | 2358731475 | 1467 | 1466 | 1470 | 1466 | 9720 |
| 576 | 20230906 | 093200 | 2344477461 | 1466 | 1464 | 1467 | 1464 | 3746 |
| 577 | 20230906 | 093100 | 2338990850 | 1464 | 1466 | 1467 | 1464 | 5808 |
| 578 | 20230906 | 093000 | 2330478518 | 1466 | 1474 | 1474 | 1466 | 17308 |
| 579 | 20230906 | 092900 | 2305021324 | 1474 | 1472 | 1474 | 1472 | 11056 |
| 580 | 20230906 | 092800 | 2288745694 | 1472 | 1473 | 1473 | 1472 | 4552 |
| 581 | 20230906 | 092700 | 2282041175 | 1473 | 1480 | 1480 | 1473 | 22114 |
| 582 | 20230906 | 092600 | 2249422617 | 1481 | 1483 | 1490 | 1480 | 35952 |
| 583 | 20230906 | 092500 | 2196022209 | 1483 | 1475 | 1483 | 1475 | 5487 |
| 584 | 20230906 | 092400 | 2187906589 | 1475 | 1475 | 1483 | 1475 | 5497 |
| 585 | 20230906 | 092300 | 2179785732 | 1475 | 1481 | 1482 | 1475 | 13065 |
| 586 | 20230906 | 092200 | 2160469738 | 1481 | 1485 | 1485 | 1470 | 22797 |
| 587 | 20230906 | 092100 | 2126810292 | 1482 | 1483 | 1487 | 1480 | 20746 |
| 588 | 20230906 | 092000 | 2096021281 | 1483 | 1492 | 1492 | 1480 | 59641 |
| 589 | 20230906 | 091900 | 2007502492 | 1494 | 1490 | 1495 | 1478 | 70883 |
| 590 | 20230906 | 091800 | 1901938131 | 1489 | 1476 | 1489 | 1471 | 61253 |
| 591 | 20230906 | 091700 | 1811339810 | 1474 | 1451 | 1491 | 1451 | 93224 |
| 592 | 20230906 | 091600 | 1674119209 | 1450 | 1447 | 1451 | 1445 | 12608 |
| 593 | 20230906 | 091500 | 1655870781 | 1446 | 1442 | 1452 | 1440 | 31125 |
| 594 | 20230906 | 091400 | 1610771065 | 1448 | 1436 | 1448 | 1436 | 12017 |
| 595 | 20230906 | 091300 | 1593446163 | 1440 | 1435 | 1440 | 1434 | 26047 |
| 596 | 20230906 | 091200 | 1556049282 | 1437 | 1440 | 1440 | 1435 | 17912 |
| 597 | 20230906 | 091100 | 1530318646 | 1436 | 1434 | 1441 | 1434 | 15388 |
| 598 | 20230906 | 091000 | 1508217905 | 1434 | 1442 | 1453 | 1431 | 52101 |
| 599 | 20230906 | 090900 | 1433105106 | 1443 | 1450 | 1452 | 1441 | 63690 |
| 600 | 20230906 | 090800 | 1341059662 | 1450 | 1459 | 1459 | 1450 | 33038 |
| 601 | 20230906 | 090700 | 1293014374 | 1460 | 1465 | 1469 | 1460 | 43303 |
| 602 | 20230906 | 090600 | 1229665584 | 1466 | 1473 | 1476 | 1463 | 53079 |
| 603 | 20230906 | 090500 | 1151683545 | 1474 | 1490 | 1492 | 1474 | 67553 |
| 604 | 20230906 | 090400 | 1051554695 | 1491 | 1466 | 1491 | 1462 | 53965 |
| 605 | 20230906 | 090300 | 972202519 | 1466 | 1462 | 1481 | 1456 | 71938 |
| 606 | 20230906 | 090200 | 866449921 | 1462 | 1470 | 1470 | 1449 | 135658 |
| 607 | 20230906 | 090100 | 668947609 | 1467 | 1475 | 1488 | 1467 | 156897 |
| 608 | 20230906 | 090000 | 437224159 | 1475 | 1505 | 1506 | 1475 | 291565 |