32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 3 | 20230907 | 190600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230907 | 190500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230907 | 190400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230907 | 190300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230907 | 190200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230907 | 190100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230907 | 190000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230907 | 185900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230907 | 185800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230907 | 185700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230907 | 185600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230907 | 185500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230907 | 185400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230907 | 185300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230907 | 185200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230907 | 185100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230907 | 185000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230907 | 184900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230907 | 184800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230907 | 184700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230907 | 184600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230907 | 184500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230907 | 184400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230907 | 184300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230907 | 184200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230907 | 184100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230907 | 184000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230907 | 183900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230907 | 183800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230907 | 183700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 33 | 20230907 | 183600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230907 | 183500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230907 | 183400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230907 | 183300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230907 | 183200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230907 | 183100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230907 | 183000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230907 | 182900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230907 | 182800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230907 | 182700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230907 | 182600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230907 | 182500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230907 | 182400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230907 | 182300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230907 | 182200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230907 | 182100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230907 | 182000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230907 | 181900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230907 | 181800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230907 | 181700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230907 | 181600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230907 | 181500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230907 | 181400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230907 | 181300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230907 | 181200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230907 | 181100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230907 | 181000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230907 | 180900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230907 | 180800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230907 | 180700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 63 | 20230907 | 180600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230907 | 180500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230907 | 180400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230907 | 180300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230907 | 180200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230907 | 180100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230907 | 180000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230907 | 175900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230907 | 175800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230907 | 175700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230907 | 175600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230907 | 175500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230907 | 175400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230907 | 175300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230907 | 175200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230907 | 175100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230907 | 175000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230907 | 174900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230907 | 174800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230907 | 174700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230907 | 174600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230907 | 174500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230907 | 174400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230907 | 174300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230907 | 174200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230907 | 174100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230907 | 174000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230907 | 173900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230907 | 173800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230907 | 173700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 93 | 20230907 | 173600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230907 | 173500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230907 | 173400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230907 | 173300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230907 | 173200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230907 | 173100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230907 | 173000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230907 | 172900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230907 | 172800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230907 | 172700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230907 | 172600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230907 | 172500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230907 | 172400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230907 | 172300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230907 | 172200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230907 | 172100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230907 | 172000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230907 | 171900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230907 | 171800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230907 | 171700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230907 | 171600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230907 | 171500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230907 | 171400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230907 | 171300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230907 | 171200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230907 | 171100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230907 | 171000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230907 | 170900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230907 | 170800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230907 | 170700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 123 | 20230907 | 170600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230907 | 170500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230907 | 170400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230907 | 170300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230907 | 170200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230907 | 170100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230907 | 170000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230907 | 165900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230907 | 165800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230907 | 165700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230907 | 165600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230907 | 165500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230907 | 165400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230907 | 165300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230907 | 165200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230907 | 165100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230907 | 165000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230907 | 164900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230907 | 164800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230907 | 164700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230907 | 164600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230907 | 164500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230907 | 164400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230907 | 164300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230907 | 164200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230907 | 164100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230907 | 164000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230907 | 163900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230907 | 163800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230907 | 163700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 153 | 20230907 | 163600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230907 | 163500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230907 | 163400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230907 | 163300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230907 | 163200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230907 | 163100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230907 | 163000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230907 | 162900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230907 | 162800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230907 | 162700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230907 | 162600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230907 | 162500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230907 | 162400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230907 | 162300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230907 | 162200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230907 | 162100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230907 | 162000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230907 | 161900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230907 | 161800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230907 | 161700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230907 | 161600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230907 | 161500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230907 | 161400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230907 | 161300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230907 | 161200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230907 | 161100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230907 | 161000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230907 | 160900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230907 | 160800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230907 | 160700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 183 | 20230907 | 160600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230907 | 160500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230907 | 160400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230907 | 160300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230907 | 160200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230907 | 160100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230907 | 160000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230907 | 155900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230907 | 155800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230907 | 155700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230907 | 155600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230907 | 155500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230907 | 155400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230907 | 155300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230907 | 155200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230907 | 155100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230907 | 155000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230907 | 154900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230907 | 154800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230907 | 154700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230907 | 154600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230907 | 154500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230907 | 154400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230907 | 154300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230907 | 154200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230907 | 154100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230907 | 154000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230907 | 153900 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230907 | 153800 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230907 | 153700 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 213 | 20230907 | 153600 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230907 | 153500 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230907 | 153400 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230907 | 153300 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230907 | 153200 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230907 | 153100 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230907 | 153000 | 176124250795 | 2080 | 2080 | 2080 | 2080 | 850437 |
| 220 | 20230907 | 152900 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 221 | 20230907 | 152800 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 222 | 20230907 | 152700 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 223 | 20230907 | 152600 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 224 | 20230907 | 152500 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 225 | 20230907 | 152400 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20230907 | 152300 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 227 | 20230907 | 152200 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 228 | 20230907 | 152100 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 229 | 20230907 | 152000 | 174355341835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 230 | 20230907 | 151900 | 174355341835 | 2135 | 2120 | 2135 | 2080 | 1322561 |
| 231 | 20230907 | 151800 | 171569129750 | 2115 | 2180 | 2185 | 2095 | 1549617 |
| 232 | 20230907 | 151700 | 168258306525 | 2180 | 2200 | 2205 | 2175 | 252992 |
| 233 | 20230907 | 151600 | 167704326920 | 2200 | 2190 | 2205 | 2165 | 516823 |
| 234 | 20230907 | 151500 | 166577229180 | 2185 | 2185 | 2195 | 2175 | 217068 |
| 235 | 20230907 | 151400 | 166103038010 | 2185 | 2190 | 2210 | 2175 | 724176 |
| 236 | 20230907 | 151300 | 164512419795 | 2190 | 2180 | 2195 | 2160 | 382811 |
| 237 | 20230907 | 151200 | 163677302145 | 2180 | 2195 | 2195 | 2165 | 316513 |
| 238 | 20230907 | 151100 | 162986614690 | 2190 | 2185 | 2200 | 2160 | 468821 |
| 239 | 20230907 | 151000 | 161963670880 | 2185 | 2160 | 2210 | 2160 | 716829 |
| 240 | 20230907 | 150900 | 160391204340 | 2165 | 2175 | 2195 | 2160 | 758265 |
| 241 | 20230907 | 150800 | 158740085060 | 2170 | 2180 | 2225 | 2170 | 1575604 |
| 242 | 20230907 | 150700 | 155284269170 | 2195 | 2195 | 2195 | 2195 | 0 |
| 243 | 20230907 | 150600 | 155284269170 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230907 | 150500 | 155284269170 | 2195 | 2090 | 2195 | 2090 | 2465752 |
| 245 | 20230907 | 150400 | 149956217305 | 2090 | 2080 | 2115 | 2065 | 1450620 |
| 246 | 20230907 | 150300 | 146916333980 | 2080 | 2035 | 2085 | 2035 | 1454269 |
| 247 | 20230907 | 150200 | 143914611260 | 2035 | 2045 | 2045 | 1997 | 894064 |
| 248 | 20230907 | 150100 | 142113370603 | 2045 | 2050 | 2060 | 2025 | 1050760 |
| 249 | 20230907 | 150000 | 139964779798 | 2045 | 1961 | 2055 | 1961 | 1952520 |
| 250 | 20230907 | 145900 | 136021434651 | 1955 | 1943 | 1960 | 1938 | 88478 |
| 251 | 20230907 | 145800 | 135849348369 | 1944 | 1944 | 1945 | 1941 | 27703 |
| 252 | 20230907 | 145700 | 135795529162 | 1943 | 1943 | 1947 | 1940 | 22429 |
| 253 | 20230907 | 145600 | 135751959164 | 1943 | 1955 | 1956 | 1943 | 63052 |
| 254 | 20230907 | 145500 | 135629089624 | 1956 | 1951 | 1961 | 1950 | 75843 |
| 255 | 20230907 | 145400 | 135480704064 | 1950 | 1938 | 1951 | 1934 | 41262 |
| 256 | 20230907 | 145300 | 135400505619 | 1938 | 1948 | 1951 | 1927 | 177491 |
| 257 | 20230907 | 145200 | 135056585462 | 1948 | 1955 | 1955 | 1946 | 53334 |
| 258 | 20230907 | 145100 | 134952630307 | 1955 | 1955 | 1964 | 1947 | 103789 |
| 259 | 20230907 | 145000 | 134749962426 | 1954 | 1965 | 1968 | 1947 | 113539 |
| 260 | 20230907 | 144900 | 134527770869 | 1965 | 1978 | 1981 | 1965 | 129955 |
| 261 | 20230907 | 144800 | 134270981722 | 1978 | 1979 | 1985 | 1974 | 283083 |
| 262 | 20230907 | 144700 | 133710087615 | 1980 | 1968 | 1982 | 1963 | 176488 |
| 263 | 20230907 | 144600 | 133362013117 | 1967 | 1965 | 1979 | 1962 | 204103 |
| 264 | 20230907 | 144500 | 132959649470 | 1964 | 1947 | 1975 | 1946 | 187195 |
| 265 | 20230907 | 144400 | 132592748797 | 1946 | 1933 | 1953 | 1931 | 83645 |
| 266 | 20230907 | 144300 | 132430448144 | 1934 | 1939 | 1939 | 1932 | 64046 |
| 267 | 20230907 | 144200 | 132306530666 | 1938 | 1937 | 1942 | 1935 | 51518 |
| 268 | 20230907 | 144100 | 132206621207 | 1935 | 1934 | 1938 | 1929 | 81369 |
| 269 | 20230907 | 144000 | 132049356628 | 1934 | 1935 | 1948 | 1932 | 92556 |
| 270 | 20230907 | 143900 | 131869904180 | 1932 | 1950 | 1951 | 1927 | 117828 |
| 271 | 20230907 | 143800 | 131641192202 | 1951 | 1942 | 1958 | 1942 | 97770 |
| 272 | 20230907 | 143700 | 131450430599 | 1943 | 1939 | 1944 | 1938 | 105623 |
| 273 | 20230907 | 143600 | 131245488254 | 1939 | 1963 | 1964 | 1915 | 256044 |
| 274 | 20230907 | 143500 | 130748123105 | 1963 | 1967 | 1968 | 1963 | 58594 |
| 275 | 20230907 | 143400 | 130633008118 | 1968 | 1963 | 1973 | 1961 | 54320 |
| 276 | 20230907 | 143300 | 130526111830 | 1963 | 1972 | 1974 | 1962 | 89563 |
| 277 | 20230907 | 143200 | 130349947500 | 1972 | 1980 | 1984 | 1971 | 123092 |
| 278 | 20230907 | 143100 | 130106417639 | 1980 | 1960 | 1980 | 1954 | 161015 |
| 279 | 20230907 | 143000 | 129789033635 | 1960 | 1966 | 1967 | 1958 | 73339 |
| 280 | 20230907 | 142900 | 129644985455 | 1967 | 1971 | 1972 | 1954 | 107109 |
| 281 | 20230907 | 142800 | 129434701487 | 1972 | 1968 | 1979 | 1968 | 153748 |
| 282 | 20230907 | 142700 | 129131062026 | 1969 | 1970 | 1971 | 1967 | 100595 |
| 283 | 20230907 | 142600 | 128933015696 | 1970 | 1962 | 1973 | 1959 | 84371 |
| 284 | 20230907 | 142500 | 128767132707 | 1959 | 1968 | 1970 | 1945 | 239104 |
| 285 | 20230907 | 142400 | 128299357713 | 1968 | 1974 | 1975 | 1961 | 87204 |
| 286 | 20230907 | 142300 | 128128001812 | 1975 | 1958 | 1985 | 1955 | 226850 |
| 287 | 20230907 | 142200 | 127680216655 | 1955 | 1962 | 1968 | 1952 | 198856 |
| 288 | 20230907 | 142100 | 127290679270 | 1962 | 1980 | 1980 | 1951 | 309200 |
| 289 | 20230907 | 142000 | 126683066319 | 1978 | 1988 | 1990 | 1977 | 172108 |
| 290 | 20230907 | 141900 | 126341305975 | 1988 | 1975 | 1990 | 1975 | 193949 |
| 291 | 20230907 | 141800 | 125956198787 | 1976 | 1986 | 1990 | 1966 | 205629 |
| 292 | 20230907 | 141700 | 125549363366 | 1988 | 1983 | 1988 | 1968 | 243682 |
| 293 | 20230907 | 141600 | 125067936965 | 1985 | 1987 | 1989 | 1973 | 215923 |
| 294 | 20230907 | 141500 | 124640311020 | 1988 | 1994 | 1995 | 1978 | 501532 |
| 295 | 20230907 | 141400 | 123643676276 | 1994 | 1981 | 1995 | 1972 | 426547 |
| 296 | 20230907 | 141300 | 122796495793 | 1980 | 1982 | 1995 | 1973 | 650064 |
| 297 | 20230907 | 141200 | 121505912665 | 1982 | 1972 | 1989 | 1968 | 502951 |
| 298 | 20230907 | 141100 | 120510841770 | 1971 | 1929 | 1992 | 1924 | 979227 |
| 299 | 20230907 | 141000 | 118580770969 | 1924 | 1913 | 1937 | 1910 | 146842 |
| 300 | 20230907 | 140900 | 118298467691 | 1913 | 1925 | 1945 | 1909 | 467307 |
| 301 | 20230907 | 140800 | 117396921969 | 1925 | 1923 | 1930 | 1917 | 283738 |
| 302 | 20230907 | 140700 | 116851076819 | 1922 | 1905 | 1922 | 1905 | 206798 |
| 303 | 20230907 | 140600 | 116455017163 | 1907 | 1915 | 1915 | 1897 | 165551 |
| 304 | 20230907 | 140500 | 116139197515 | 1915 | 1889 | 1917 | 1879 | 309209 |
| 305 | 20230907 | 140400 | 115550075847 | 1888 | 1889 | 1900 | 1887 | 193141 |
| 306 | 20230907 | 140300 | 115184453420 | 1890 | 1870 | 1892 | 1868 | 117246 |
| 307 | 20230907 | 140200 | 114963746152 | 1870 | 1867 | 1871 | 1866 | 61855 |
| 308 | 20230907 | 140100 | 114848181716 | 1866 | 1852 | 1869 | 1852 | 55217 |
| 309 | 20230907 | 140000 | 114745386572 | 1852 | 1867 | 1867 | 1848 | 77244 |
| 310 | 20230907 | 135900 | 114602092432 | 1866 | 1866 | 1869 | 1860 | 130574 |
| 311 | 20230907 | 135800 | 114358547400 | 1867 | 1850 | 1867 | 1844 | 155894 |
| 312 | 20230907 | 135700 | 114069372766 | 1849 | 1847 | 1855 | 1844 | 91805 |
| 313 | 20230907 | 135600 | 113899604374 | 1850 | 1835 | 1851 | 1834 | 93696 |
| 314 | 20230907 | 135500 | 113727017356 | 1834 | 1836 | 1853 | 1832 | 214280 |
| 315 | 20230907 | 135400 | 113332308102 | 1837 | 1859 | 1864 | 1837 | 368712 |
| 316 | 20230907 | 135300 | 112649801226 | 1859 | 1884 | 1884 | 1855 | 222401 |
| 317 | 20230907 | 135200 | 112233189754 | 1883 | 1895 | 1895 | 1883 | 102270 |
| 318 | 20230907 | 135100 | 112040051573 | 1895 | 1898 | 1900 | 1895 | 49105 |
| 319 | 20230907 | 135000 | 111946897119 | 1898 | 1894 | 1908 | 1893 | 195925 |
| 320 | 20230907 | 134900 | 111574026039 | 1893 | 1882 | 1893 | 1881 | 88801 |
| 321 | 20230907 | 134800 | 111406528139 | 1882 | 1897 | 1901 | 1882 | 178435 |
| 322 | 20230907 | 134700 | 111069108915 | 1897 | 1883 | 1897 | 1882 | 96497 |
| 323 | 20230907 | 134600 | 110887014687 | 1884 | 1893 | 1893 | 1880 | 262634 |
| 324 | 20230907 | 134500 | 110391884879 | 1893 | 1917 | 1917 | 1875 | 381790 |
| 325 | 20230907 | 134400 | 109668548598 | 1916 | 1928 | 1931 | 1910 | 171200 |
| 326 | 20230907 | 134300 | 109340365812 | 1928 | 1924 | 1938 | 1923 | 215282 |
| 327 | 20230907 | 134200 | 108924967713 | 1923 | 1948 | 1949 | 1909 | 446219 |
| 328 | 20230907 | 134100 | 108065920169 | 1948 | 1968 | 1968 | 1948 | 237007 |
| 329 | 20230907 | 134000 | 107601490812 | 1966 | 1968 | 1980 | 1966 | 85537 |
| 330 | 20230907 | 133900 | 107433015772 | 1970 | 1981 | 1983 | 1968 | 123227 |
| 331 | 20230907 | 133800 | 107189664792 | 1981 | 1991 | 1994 | 1981 | 74003 |
| 332 | 20230907 | 133700 | 107042608844 | 1991 | 1990 | 1993 | 1983 | 130321 |
| 333 | 20230907 | 133600 | 106783415210 | 1991 | 1975 | 1997 | 1975 | 201751 |
| 334 | 20230907 | 133500 | 106382112726 | 1976 | 1968 | 1980 | 1968 | 39974 |
| 335 | 20230907 | 133400 | 106303255105 | 1970 | 1983 | 1983 | 1966 | 113637 |
| 336 | 20230907 | 133300 | 106079159776 | 1982 | 1978 | 1984 | 1975 | 60631 |
| 337 | 20230907 | 133200 | 105959173367 | 1978 | 1971 | 1991 | 1970 | 93278 |
| 338 | 20230907 | 133100 | 105774316068 | 1971 | 1992 | 1995 | 1963 | 198639 |
| 339 | 20230907 | 133000 | 105381166095 | 1993 | 1995 | 2010 | 1990 | 456614 |
| 340 | 20230907 | 132900 | 104468449946 | 1995 | 1955 | 1997 | 1954 | 368886 |
| 341 | 20230907 | 132800 | 103737438069 | 1956 | 1966 | 1966 | 1955 | 89986 |
| 342 | 20230907 | 132700 | 103561091601 | 1965 | 1962 | 1967 | 1960 | 120425 |
| 343 | 20230907 | 132600 | 103324935772 | 1963 | 1965 | 1967 | 1962 | 84928 |
| 344 | 20230907 | 132500 | 103158150562 | 1967 | 1981 | 1981 | 1962 | 126725 |
| 345 | 20230907 | 132400 | 102908380554 | 1980 | 1973 | 1984 | 1973 | 101294 |
| 346 | 20230907 | 132300 | 102707868062 | 1972 | 1966 | 1975 | 1965 | 49359 |
| 347 | 20230907 | 132200 | 102610645356 | 1966 | 1968 | 1974 | 1960 | 205189 |
| 348 | 20230907 | 132100 | 102207609596 | 1969 | 1980 | 1980 | 1968 | 101216 |
| 349 | 20230907 | 132000 | 102008062360 | 1980 | 1977 | 1984 | 1973 | 116764 |
| 350 | 20230907 | 131900 | 101776789495 | 1973 | 1968 | 1980 | 1965 | 66465 |
| 351 | 20230907 | 131800 | 101645822687 | 1968 | 1984 | 1986 | 1965 | 156240 |
| 352 | 20230907 | 131700 | 101336673574 | 1983 | 1972 | 1985 | 1970 | 123811 |
| 353 | 20230907 | 131600 | 101091583897 | 1973 | 1975 | 1983 | 1961 | 183230 |
| 354 | 20230907 | 131500 | 100730866877 | 1973 | 1978 | 1998 | 1973 | 196328 |
| 355 | 20230907 | 131400 | 100341165297 | 1979 | 1992 | 1999 | 1972 | 249310 |
| 356 | 20230907 | 131300 | 99846259619 | 1991 | 2010 | 2015 | 1991 | 307466 |
| 357 | 20230907 | 131200 | 99230987430 | 2000 | 1970 | 2020 | 1968 | 581694 |
| 358 | 20230907 | 131100 | 98070681082 | 1971 | 1957 | 1972 | 1957 | 105337 |
| 359 | 20230907 | 131000 | 97863328187 | 1958 | 1967 | 1967 | 1947 | 221386 |
| 360 | 20230907 | 130900 | 97430296515 | 1966 | 1974 | 1975 | 1965 | 114686 |
| 361 | 20230907 | 130800 | 97204506404 | 1970 | 1973 | 1980 | 1965 | 188968 |
| 362 | 20230907 | 130700 | 96832057340 | 1973 | 1960 | 1986 | 1948 | 309943 |
| 363 | 20230907 | 130600 | 96223988658 | 1959 | 1988 | 1994 | 1959 | 301754 |
| 364 | 20230907 | 130500 | 95627714367 | 1988 | 1965 | 1996 | 1964 | 255847 |
| 365 | 20230907 | 130400 | 95120956914 | 1966 | 1969 | 1971 | 1963 | 237728 |
| 366 | 20230907 | 130300 | 94653325609 | 1969 | 1983 | 1987 | 1965 | 259169 |
| 367 | 20230907 | 130200 | 94141508451 | 1984 | 1985 | 1988 | 1972 | 281814 |
| 368 | 20230907 | 130100 | 93583628156 | 1983 | 1997 | 2000 | 1966 | 510294 |
| 369 | 20230907 | 130000 | 92572041223 | 1998 | 2010 | 2030 | 1995 | 319096 |
| 370 | 20230907 | 125900 | 91930459659 | 2010 | 2020 | 2020 | 1993 | 330463 |
| 371 | 20230907 | 125800 | 91268192532 | 2020 | 2005 | 2025 | 1999 | 410087 |
| 372 | 20230907 | 125700 | 90443236539 | 2010 | 2000 | 2045 | 1996 | 1120476 |
| 373 | 20230907 | 125600 | 88175305515 | 2010 | 1960 | 2010 | 1956 | 561586 |
| 374 | 20230907 | 125500 | 87062648394 | 1960 | 1999 | 1999 | 1951 | 1109332 |
| 375 | 20230907 | 125400 | 84874352061 | 1999 | 2025 | 2035 | 1997 | 625210 |
| 376 | 20230907 | 125300 | 83614400693 | 2025 | 1999 | 2045 | 1995 | 884785 |
| 377 | 20230907 | 125200 | 81831242377 | 2000 | 1989 | 2010 | 1987 | 840851 |
| 378 | 20230907 | 125100 | 80151212780 | 1991 | 2005 | 2010 | 1988 | 1091991 |
| 379 | 20230907 | 125000 | 77971465641 | 2005 | 1997 | 2010 | 1994 | 710315 |
| 380 | 20230907 | 124900 | 76551630802 | 1990 | 1990 | 1990 | 1990 | 0 |
| 381 | 20230907 | 124800 | 76551630802 | 1990 | 1979 | 1990 | 1973 | 851059 |
| 382 | 20230907 | 124700 | 74863962977 | 1980 | 1907 | 1980 | 1905 | 1542014 |
| 383 | 20230907 | 124600 | 71853021518 | 1905 | 1917 | 1922 | 1902 | 345729 |
| 384 | 20230907 | 124500 | 71190005409 | 1919 | 1872 | 1920 | 1869 | 157311 |
| 385 | 20230907 | 124400 | 70891224446 | 1872 | 1886 | 1886 | 1870 | 86336 |
| 386 | 20230907 | 124300 | 70729306337 | 1886 | 1884 | 1886 | 1874 | 38309 |
| 387 | 20230907 | 124200 | 70657363543 | 1880 | 1888 | 1890 | 1875 | 88922 |
| 388 | 20230907 | 124100 | 70490175839 | 1888 | 1894 | 1896 | 1885 | 81069 |
| 389 | 20230907 | 124000 | 70336939408 | 1894 | 1890 | 1896 | 1882 | 167774 |
| 390 | 20230907 | 123900 | 70019932773 | 1886 | 1869 | 1891 | 1868 | 138026 |
| 391 | 20230907 | 123800 | 69760330135 | 1869 | 1858 | 1874 | 1857 | 127453 |
| 392 | 20230907 | 123700 | 69522309077 | 1858 | 1841 | 1859 | 1838 | 153722 |
| 393 | 20230907 | 123600 | 69238024687 | 1841 | 1870 | 1870 | 1838 | 284245 |
| 394 | 20230907 | 123500 | 68712548263 | 1870 | 1874 | 1878 | 1868 | 79570 |
| 395 | 20230907 | 123400 | 68563571416 | 1875 | 1867 | 1881 | 1866 | 108886 |
| 396 | 20230907 | 123300 | 68359376152 | 1869 | 1870 | 1873 | 1859 | 217297 |
| 397 | 20230907 | 123200 | 67954450551 | 1869 | 1884 | 1884 | 1862 | 216187 |
| 398 | 20230907 | 123100 | 67550196995 | 1884 | 1916 | 1917 | 1880 | 184949 |
| 399 | 20230907 | 123000 | 67198828735 | 1915 | 1892 | 1916 | 1881 | 273181 |
| 400 | 20230907 | 122900 | 66679581991 | 1893 | 1885 | 1900 | 1883 | 90300 |
| 401 | 20230907 | 122800 | 66508835983 | 1888 | 1897 | 1897 | 1880 | 237916 |
| 402 | 20230907 | 122700 | 66059261320 | 1894 | 1897 | 1905 | 1893 | 161459 |
| 403 | 20230907 | 122600 | 65752995297 | 1900 | 1919 | 1920 | 1893 | 358219 |
| 404 | 20230907 | 122500 | 65071146960 | 1917 | 1922 | 1928 | 1908 | 229043 |
| 405 | 20230907 | 122400 | 64631864889 | 1926 | 1923 | 1947 | 1915 | 525120 |
| 406 | 20230907 | 122300 | 63618651150 | 1921 | 1899 | 1939 | 1897 | 509146 |
| 407 | 20230907 | 122200 | 62637759431 | 1898 | 1913 | 1914 | 1893 | 258674 |
| 408 | 20230907 | 122100 | 62145351446 | 1909 | 1895 | 1924 | 1893 | 530524 |
| 409 | 20230907 | 122000 | 61130789542 | 1894 | 1894 | 1908 | 1888 | 335483 |
| 410 | 20230907 | 121900 | 60493613971 | 1892 | 1888 | 1900 | 1860 | 397822 |
| 411 | 20230907 | 121800 | 59746093686 | 1888 | 1889 | 1898 | 1881 | 237205 |
| 412 | 20230907 | 121700 | 59297907362 | 1888 | 1913 | 1915 | 1863 | 685993 |
| 413 | 20230907 | 121600 | 58000598335 | 1913 | 1935 | 1937 | 1903 | 622685 |
| 414 | 20230907 | 121500 | 56805952930 | 1932 | 1939 | 1940 | 1924 | 812169 |
| 415 | 20230907 | 121400 | 55236918556 | 1939 | 1890 | 1940 | 1887 | 1435074 |
| 416 | 20230907 | 121300 | 52477251629 | 1891 | 1887 | 1900 | 1868 | 809971 |
| 417 | 20230907 | 121200 | 50944194406 | 1890 | 1841 | 1890 | 1838 | 604523 |
| 418 | 20230907 | 121100 | 49812668006 | 1840 | 1859 | 1871 | 1838 | 433181 |
| 419 | 20230907 | 121000 | 49008810445 | 1858 | 1818 | 1865 | 1815 | 597788 |
| 420 | 20230907 | 120900 | 47906550519 | 1817 | 1810 | 1820 | 1800 | 115946 |
| 421 | 20230907 | 120800 | 47696673648 | 1812 | 1826 | 1829 | 1810 | 137472 |
| 422 | 20230907 | 120700 | 47447011149 | 1827 | 1835 | 1839 | 1819 | 169033 |
| 423 | 20230907 | 120600 | 47137997889 | 1836 | 1820 | 1849 | 1819 | 430366 |
| 424 | 20230907 | 120500 | 46347788346 | 1820 | 1831 | 1833 | 1811 | 163047 |
| 425 | 20230907 | 120400 | 46050793408 | 1832 | 1827 | 1834 | 1813 | 290598 |
| 426 | 20230907 | 120300 | 45520434570 | 1828 | 1774 | 1840 | 1770 | 624085 |
| 427 | 20230907 | 120200 | 44386992669 | 1772 | 1751 | 1774 | 1746 | 39260 |
| 428 | 20230907 | 120100 | 44317658021 | 1750 | 1745 | 1757 | 1744 | 12448 |
| 429 | 20230907 | 120000 | 44295867762 | 1746 | 1747 | 1751 | 1742 | 8907 |
| 430 | 20230907 | 115900 | 44280343594 | 1743 | 1746 | 1747 | 1740 | 27180 |
| 431 | 20230907 | 115800 | 44232996510 | 1746 | 1745 | 1746 | 1741 | 25089 |
| 432 | 20230907 | 115700 | 44189258316 | 1744 | 1755 | 1757 | 1743 | 35662 |
| 433 | 20230907 | 115600 | 44126987053 | 1753 | 1753 | 1755 | 1752 | 14894 |
| 434 | 20230907 | 115500 | 44100866436 | 1755 | 1757 | 1758 | 1753 | 10051 |
| 435 | 20230907 | 115400 | 44083218566 | 1757 | 1759 | 1759 | 1754 | 17710 |
| 436 | 20230907 | 115300 | 44052092117 | 1759 | 1756 | 1759 | 1756 | 3470 |
| 437 | 20230907 | 115200 | 44045991575 | 1757 | 1756 | 1758 | 1753 | 10191 |
| 438 | 20230907 | 115100 | 44028091845 | 1756 | 1756 | 1757 | 1752 | 13815 |
| 439 | 20230907 | 115000 | 44003861686 | 1753 | 1757 | 1758 | 1753 | 28460 |
| 440 | 20230907 | 114900 | 43953882378 | 1757 | 1749 | 1757 | 1748 | 18348 |
| 441 | 20230907 | 114800 | 43921727933 | 1749 | 1743 | 1750 | 1741 | 12407 |
| 442 | 20230907 | 114700 | 43900067933 | 1742 | 1741 | 1743 | 1740 | 16198 |
| 443 | 20230907 | 114600 | 43871863089 | 1741 | 1741 | 1744 | 1739 | 17586 |
| 444 | 20230907 | 114500 | 43841267317 | 1741 | 1741 | 1745 | 1740 | 30508 |
| 445 | 20230907 | 114400 | 43788169950 | 1741 | 1747 | 1750 | 1741 | 31856 |
| 446 | 20230907 | 114300 | 43732617274 | 1750 | 1751 | 1751 | 1747 | 9330 |
| 447 | 20230907 | 114200 | 43716300504 | 1751 | 1745 | 1754 | 1744 | 17691 |
| 448 | 20230907 | 114100 | 43685392402 | 1745 | 1749 | 1754 | 1742 | 75454 |
| 449 | 20230907 | 114000 | 43553683393 | 1749 | 1753 | 1754 | 1747 | 23263 |
| 450 | 20230907 | 113900 | 43512998967 | 1746 | 1757 | 1757 | 1745 | 101894 |
| 451 | 20230907 | 113800 | 43334727669 | 1757 | 1761 | 1762 | 1754 | 61227 |
| 452 | 20230907 | 113700 | 43227128646 | 1760 | 1770 | 1774 | 1760 | 32695 |
| 453 | 20230907 | 113600 | 43169412368 | 1769 | 1781 | 1785 | 1769 | 30399 |
| 454 | 20230907 | 113500 | 43115418335 | 1782 | 1773 | 1787 | 1770 | 71387 |
| 455 | 20230907 | 113400 | 42988253206 | 1773 | 1763 | 1773 | 1762 | 19778 |
| 456 | 20230907 | 113300 | 42953255695 | 1766 | 1762 | 1766 | 1757 | 17277 |
| 457 | 20230907 | 113200 | 42922871551 | 1762 | 1761 | 1764 | 1761 | 15916 |
| 458 | 20230907 | 113100 | 42894826060 | 1760 | 1757 | 1767 | 1757 | 19172 |
| 459 | 20230907 | 113000 | 42861028906 | 1757 | 1764 | 1766 | 1757 | 39867 |
| 460 | 20230907 | 112900 | 42790829398 | 1766 | 1762 | 1767 | 1762 | 14010 |
| 461 | 20230907 | 112800 | 42766106894 | 1762 | 1764 | 1767 | 1758 | 22651 |
| 462 | 20230907 | 112700 | 42726189338 | 1764 | 1755 | 1764 | 1754 | 41361 |
| 463 | 20230907 | 112600 | 42653447972 | 1755 | 1751 | 1756 | 1750 | 36745 |
| 464 | 20230907 | 112500 | 42589087761 | 1751 | 1759 | 1759 | 1750 | 66920 |
| 465 | 20230907 | 112400 | 42471790613 | 1756 | 1772 | 1773 | 1751 | 137028 |
| 466 | 20230907 | 112300 | 42230776788 | 1772 | 1776 | 1776 | 1771 | 25063 |
| 467 | 20230907 | 112200 | 42186334584 | 1775 | 1776 | 1780 | 1773 | 19631 |
| 468 | 20230907 | 112100 | 42151470998 | 1773 | 1779 | 1779 | 1773 | 29725 |
| 469 | 20230907 | 112000 | 42098671101 | 1781 | 1781 | 1782 | 1776 | 19340 |
| 470 | 20230907 | 111900 | 42064296530 | 1782 | 1773 | 1784 | 1770 | 41854 |
| 471 | 20230907 | 111800 | 41990097812 | 1775 | 1788 | 1788 | 1773 | 39322 |
| 472 | 20230907 | 111700 | 41920089328 | 1788 | 1782 | 1795 | 1776 | 110218 |
| 473 | 20230907 | 111600 | 41723010825 | 1782 | 1779 | 1784 | 1776 | 61065 |
| 474 | 20230907 | 111500 | 41614245221 | 1779 | 1774 | 1781 | 1768 | 57901 |
| 475 | 20230907 | 111400 | 41511567493 | 1774 | 1752 | 1774 | 1752 | 59980 |
| 476 | 20230907 | 111300 | 41405687812 | 1751 | 1771 | 1772 | 1750 | 138921 |
| 477 | 20230907 | 111200 | 41161564732 | 1768 | 1770 | 1772 | 1757 | 173667 |
| 478 | 20230907 | 111100 | 40855335210 | 1770 | 1786 | 1789 | 1762 | 176755 |
| 479 | 20230907 | 111000 | 40541851345 | 1786 | 1795 | 1795 | 1775 | 85965 |
| 480 | 20230907 | 110900 | 40388552364 | 1795 | 1805 | 1805 | 1788 | 61083 |
| 481 | 20230907 | 110800 | 40278725951 | 1805 | 1779 | 1808 | 1773 | 102709 |
| 482 | 20230907 | 110700 | 40094218983 | 1781 | 1801 | 1804 | 1771 | 191239 |
| 483 | 20230907 | 110600 | 39752777235 | 1801 | 1803 | 1819 | 1785 | 217839 |
| 484 | 20230907 | 110500 | 39361310397 | 1803 | 1821 | 1826 | 1803 | 160157 |
| 485 | 20230907 | 110400 | 39071277161 | 1821 | 1817 | 1830 | 1816 | 98274 |
| 486 | 20230907 | 110300 | 38892288111 | 1816 | 1827 | 1829 | 1811 | 178900 |
| 487 | 20230907 | 110200 | 38567181957 | 1829 | 1828 | 1840 | 1824 | 86123 |
| 488 | 20230907 | 110100 | 38409451752 | 1826 | 1830 | 1838 | 1822 | 124686 |
| 489 | 20230907 | 110000 | 38181386478 | 1830 | 1853 | 1855 | 1830 | 190830 |
| 490 | 20230907 | 105900 | 37830478225 | 1855 | 1840 | 1855 | 1834 | 210488 |
| 491 | 20230907 | 105800 | 37441772801 | 1839 | 1827 | 1846 | 1825 | 203022 |
| 492 | 20230907 | 105700 | 37068660486 | 1825 | 1827 | 1827 | 1807 | 265626 |
| 493 | 20230907 | 105600 | 36586180087 | 1827 | 1839 | 1839 | 1825 | 140554 |
| 494 | 20230907 | 105500 | 36328403199 | 1838 | 1828 | 1845 | 1826 | 194009 |
| 495 | 20230907 | 105400 | 35971904824 | 1828 | 1837 | 1848 | 1828 | 250501 |
| 496 | 20230907 | 105300 | 35511535240 | 1837 | 1855 | 1855 | 1810 | 634906 |
| 497 | 20230907 | 105200 | 34352400568 | 1855 | 1878 | 1894 | 1846 | 1086560 |
| 498 | 20230907 | 105100 | 32318264021 | 1877 | 1809 | 1884 | 1803 | 1068352 |
| 499 | 20230907 | 105000 | 30332976770 | 1810 | 1797 | 1819 | 1794 | 173306 |
| 500 | 20230907 | 104900 | 30019313727 | 1798 | 1813 | 1823 | 1780 | 360894 |
| 501 | 20230907 | 104800 | 29370449738 | 1814 | 1829 | 1843 | 1807 | 319782 |
| 502 | 20230907 | 104700 | 28785729548 | 1830 | 1831 | 1837 | 1820 | 149361 |
| 503 | 20230907 | 104600 | 28512423472 | 1831 | 1839 | 1850 | 1814 | 457141 |
| 504 | 20230907 | 104500 | 27673000805 | 1839 | 1823 | 1858 | 1814 | 949184 |
| 505 | 20230907 | 104400 | 25921928085 | 1828 | 1805 | 1849 | 1798 | 617235 |
| 506 | 20230907 | 104300 | 24795034751 | 1806 | 1795 | 1814 | 1777 | 293593 |
| 507 | 20230907 | 104200 | 24266389059 | 1800 | 1783 | 1817 | 1781 | 250019 |
| 508 | 20230907 | 104100 | 23816628707 | 1782 | 1820 | 1821 | 1756 | 455187 |
| 509 | 20230907 | 104000 | 22998390476 | 1820 | 1796 | 1826 | 1788 | 695512 |
| 510 | 20230907 | 103900 | 21737521392 | 1791 | 1764 | 1810 | 1757 | 325164 |
| 511 | 20230907 | 103800 | 21155501685 | 1764 | 1764 | 1775 | 1763 | 145747 |
| 512 | 20230907 | 103700 | 20897781005 | 1764 | 1760 | 1796 | 1757 | 378522 |
| 513 | 20230907 | 103600 | 20225374261 | 1760 | 1744 | 1776 | 1733 | 285261 |
| 514 | 20230907 | 103500 | 19724923762 | 1748 | 1767 | 1807 | 1743 | 687399 |
| 515 | 20230907 | 103400 | 18500016186 | 1763 | 1741 | 1791 | 1740 | 850096 |
| 516 | 20230907 | 103300 | 16993690548 | 1741 | 1728 | 1743 | 1728 | 64501 |
| 517 | 20230907 | 103200 | 16881704957 | 1728 | 1729 | 1730 | 1728 | 25119 |
| 518 | 20230907 | 103100 | 16838283744 | 1729 | 1732 | 1735 | 1728 | 30748 |
| 519 | 20230907 | 103000 | 16785034281 | 1731 | 1732 | 1734 | 1725 | 56120 |
| 520 | 20230907 | 102900 | 16687971156 | 1733 | 1737 | 1739 | 1731 | 37938 |
| 521 | 20230907 | 102800 | 16622202219 | 1736 | 1738 | 1749 | 1732 | 112116 |
| 522 | 20230907 | 102700 | 16426965995 | 1738 | 1730 | 1748 | 1729 | 147547 |
| 523 | 20230907 | 102600 | 16170036230 | 1730 | 1728 | 1740 | 1725 | 85033 |
| 524 | 20230907 | 102500 | 16022772782 | 1728 | 1731 | 1731 | 1722 | 68400 |
| 525 | 20230907 | 102400 | 15904747928 | 1731 | 1701 | 1740 | 1700 | 134619 |
| 526 | 20230907 | 102300 | 15672067860 | 1698 | 1697 | 1701 | 1697 | 14345 |
| 527 | 20230907 | 102200 | 15647704380 | 1697 | 1698 | 1698 | 1695 | 4068 |
| 528 | 20230907 | 102100 | 15640798828 | 1698 | 1700 | 1700 | 1697 | 6092 |
| 529 | 20230907 | 102000 | 15630452173 | 1700 | 1705 | 1705 | 1697 | 8578 |
| 530 | 20230907 | 101900 | 15615870055 | 1705 | 1704 | 1709 | 1699 | 23621 |
| 531 | 20230907 | 101800 | 15575583871 | 1704 | 1698 | 1704 | 1697 | 21844 |
| 532 | 20230907 | 101700 | 15538442257 | 1698 | 1685 | 1699 | 1681 | 48500 |
| 533 | 20230907 | 101600 | 15456755376 | 1684 | 1687 | 1687 | 1684 | 26018 |
| 534 | 20230907 | 101500 | 15412921353 | 1687 | 1697 | 1699 | 1687 | 36054 |
| 535 | 20230907 | 101400 | 15351998352 | 1696 | 1693 | 1696 | 1690 | 19667 |
| 536 | 20230907 | 101300 | 15318734582 | 1693 | 1688 | 1694 | 1686 | 7767 |
| 537 | 20230907 | 101200 | 15305604271 | 1691 | 1689 | 1691 | 1684 | 18543 |
| 538 | 20230907 | 101100 | 15274344885 | 1689 | 1694 | 1698 | 1687 | 21367 |
| 539 | 20230907 | 101000 | 15238225249 | 1694 | 1693 | 1700 | 1688 | 34721 |
| 540 | 20230907 | 100900 | 15179441764 | 1693 | 1700 | 1700 | 1693 | 14529 |
| 541 | 20230907 | 100800 | 15154800858 | 1700 | 1701 | 1701 | 1696 | 11452 |
| 542 | 20230907 | 100700 | 15135345490 | 1698 | 1705 | 1705 | 1698 | 20614 |
| 543 | 20230907 | 100600 | 15100256795 | 1702 | 1704 | 1707 | 1701 | 12986 |
| 544 | 20230907 | 100500 | 15078133926 | 1706 | 1700 | 1710 | 1694 | 13458 |
| 545 | 20230907 | 100400 | 15055224485 | 1692 | 1702 | 1706 | 1684 | 141266 |
| 546 | 20230907 | 100300 | 14816206190 | 1701 | 1704 | 1704 | 1700 | 34207 |
| 547 | 20230907 | 100200 | 14757997527 | 1704 | 1701 | 1705 | 1700 | 20868 |
| 548 | 20230907 | 100100 | 14722479759 | 1701 | 1704 | 1706 | 1700 | 61902 |
| 549 | 20230907 | 100000 | 14617048217 | 1704 | 1708 | 1708 | 1702 | 20291 |
| 550 | 20230907 | 095900 | 14582466226 | 1708 | 1706 | 1712 | 1700 | 62510 |
| 551 | 20230907 | 095800 | 14476053533 | 1708 | 1706 | 1723 | 1706 | 43959 |
| 552 | 20230907 | 095700 | 14400893855 | 1706 | 1725 | 1726 | 1705 | 80637 |
| 553 | 20230907 | 095600 | 14262520671 | 1726 | 1736 | 1736 | 1725 | 17432 |
| 554 | 20230907 | 095500 | 14232374402 | 1739 | 1736 | 1741 | 1730 | 46777 |
| 555 | 20230907 | 095400 | 14151060585 | 1738 | 1726 | 1738 | 1725 | 12824 |
| 556 | 20230907 | 095300 | 14128852094 | 1732 | 1732 | 1733 | 1723 | 22968 |
| 557 | 20230907 | 095200 | 14089231664 | 1732 | 1732 | 1739 | 1724 | 24943 |
| 558 | 20230907 | 095100 | 14045985116 | 1733 | 1732 | 1733 | 1722 | 33066 |
| 559 | 20230907 | 095000 | 13988945604 | 1733 | 1731 | 1737 | 1718 | 32835 |
| 560 | 20230907 | 094900 | 13932231668 | 1730 | 1730 | 1733 | 1720 | 22925 |
| 561 | 20230907 | 094800 | 13892685415 | 1731 | 1738 | 1738 | 1730 | 34775 |
| 562 | 20230907 | 094700 | 13832375784 | 1738 | 1733 | 1738 | 1733 | 27170 |
| 563 | 20230907 | 094600 | 13785219918 | 1734 | 1736 | 1739 | 1730 | 35518 |
| 564 | 20230907 | 094500 | 13723615989 | 1741 | 1744 | 1747 | 1733 | 29922 |
| 565 | 20230907 | 094400 | 13671459748 | 1744 | 1748 | 1750 | 1743 | 103798 |
| 566 | 20230907 | 094300 | 13490034972 | 1747 | 1720 | 1750 | 1719 | 113868 |
| 567 | 20230907 | 094200 | 13292182055 | 1719 | 1719 | 1723 | 1718 | 24378 |
| 568 | 20230907 | 094100 | 13250275832 | 1719 | 1720 | 1724 | 1719 | 19103 |
| 569 | 20230907 | 094000 | 13217390637 | 1720 | 1720 | 1724 | 1719 | 15547 |
| 570 | 20230907 | 093900 | 13190646183 | 1718 | 1718 | 1722 | 1717 | 22234 |
| 571 | 20230907 | 093800 | 13152397289 | 1716 | 1724 | 1724 | 1716 | 33457 |
| 572 | 20230907 | 093700 | 13094837438 | 1725 | 1725 | 1727 | 1722 | 21974 |
| 573 | 20230907 | 093600 | 13056954656 | 1727 | 1722 | 1727 | 1720 | 37157 |
| 574 | 20230907 | 093500 | 12992909219 | 1726 | 1717 | 1728 | 1715 | 32721 |
| 575 | 20230907 | 093400 | 12936582349 | 1715 | 1709 | 1718 | 1708 | 30821 |
| 576 | 20230907 | 093300 | 12883733347 | 1709 | 1696 | 1710 | 1695 | 29535 |
| 577 | 20230907 | 093200 | 12833476038 | 1695 | 1702 | 1705 | 1692 | 169960 |
| 578 | 20230907 | 093100 | 12545080496 | 1702 | 1714 | 1714 | 1702 | 148618 |
| 579 | 20230907 | 093000 | 12291504629 | 1714 | 1714 | 1714 | 1709 | 34593 |
| 580 | 20230907 | 092900 | 12232315278 | 1711 | 1707 | 1715 | 1702 | 64481 |
| 581 | 20230907 | 092800 | 12122176999 | 1707 | 1721 | 1723 | 1704 | 229957 |
| 582 | 20230907 | 092700 | 11728963415 | 1720 | 1733 | 1733 | 1720 | 114207 |
| 583 | 20230907 | 092600 | 11531953645 | 1732 | 1738 | 1745 | 1732 | 88656 |
| 584 | 20230907 | 092500 | 11377868602 | 1738 | 1743 | 1744 | 1738 | 83206 |
| 585 | 20230907 | 092400 | 11233053439 | 1743 | 1743 | 1747 | 1741 | 30282 |
| 586 | 20230907 | 092300 | 11180244472 | 1743 | 1764 | 1765 | 1741 | 81460 |
| 587 | 20230907 | 092200 | 11037491580 | 1765 | 1750 | 1765 | 1747 | 140066 |
| 588 | 20230907 | 092100 | 10791034088 | 1749 | 1746 | 1754 | 1745 | 79064 |
| 589 | 20230907 | 092000 | 10652740092 | 1745 | 1726 | 1751 | 1725 | 46049 |
| 590 | 20230907 | 091900 | 10572706247 | 1727 | 1732 | 1732 | 1724 | 89721 |
| 591 | 20230907 | 091800 | 10417862610 | 1736 | 1734 | 1742 | 1729 | 93362 |
| 592 | 20230907 | 091700 | 10256030398 | 1734 | 1738 | 1738 | 1731 | 52426 |
| 593 | 20230907 | 091600 | 10165083534 | 1737 | 1742 | 1746 | 1732 | 83757 |
| 594 | 20230907 | 091500 | 10019492457 | 1742 | 1760 | 1765 | 1741 | 114277 |
| 595 | 20230907 | 091400 | 9819178385 | 1762 | 1764 | 1776 | 1759 | 123723 |
| 596 | 20230907 | 091300 | 9600441834 | 1764 | 1773 | 1777 | 1751 | 148697 |
| 597 | 20230907 | 091200 | 9338233319 | 1773 | 1739 | 1779 | 1736 | 210134 |
| 598 | 20230907 | 091100 | 8968792717 | 1739 | 1732 | 1741 | 1727 | 54674 |
| 599 | 20230907 | 091000 | 8874001985 | 1736 | 1723 | 1736 | 1721 | 70991 |
| 600 | 20230907 | 090900 | 8751400901 | 1726 | 1738 | 1739 | 1720 | 88136 |
| 601 | 20230907 | 090800 | 8599094035 | 1739 | 1730 | 1742 | 1726 | 115140 |
| 602 | 20230907 | 090700 | 8399075981 | 1730 | 1760 | 1760 | 1710 | 533385 |
| 603 | 20230907 | 090600 | 7475598092 | 1759 | 1750 | 1760 | 1749 | 161811 |
| 604 | 20230907 | 090500 | 7192042216 | 1753 | 1780 | 1785 | 1750 | 257126 |
| 605 | 20230907 | 090400 | 6737420997 | 1781 | 1780 | 1781 | 1760 | 382848 |
| 606 | 20230907 | 090300 | 6060093603 | 1780 | 1795 | 1803 | 1774 | 211648 |
| 607 | 20230907 | 090200 | 5681527644 | 1795 | 1808 | 1808 | 1765 | 570325 |
| 608 | 20230907 | 090100 | 4664357598 | 1808 | 1798 | 1815 | 1790 | 661939 |
| 609 | 20230907 | 090000 | 3469059202 | 1800 | 1810 | 1873 | 1780 | 1910158 |