30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 3 | 20231006 | 190600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20231006 | 190500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20231006 | 190400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20231006 | 190300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20231006 | 190200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20231006 | 190100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20231006 | 190000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20231006 | 185900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20231006 | 185800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20231006 | 185700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20231006 | 185600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20231006 | 185500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20231006 | 185400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20231006 | 185300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20231006 | 185200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20231006 | 185100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20231006 | 185000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20231006 | 184900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20231006 | 184800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20231006 | 184700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20231006 | 184600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20231006 | 184500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20231006 | 184400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20231006 | 184300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20231006 | 184200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20231006 | 184100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20231006 | 184000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20231006 | 183900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20231006 | 183800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20231006 | 183700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 33 | 20231006 | 183600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20231006 | 183500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20231006 | 183400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20231006 | 183300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20231006 | 183200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20231006 | 183100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20231006 | 183000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20231006 | 182900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20231006 | 182800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20231006 | 182700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20231006 | 182600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20231006 | 182500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20231006 | 182400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20231006 | 182300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20231006 | 182200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20231006 | 182100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20231006 | 182000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20231006 | 181900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20231006 | 181800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20231006 | 181700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20231006 | 181600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20231006 | 181500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20231006 | 181400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20231006 | 181300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20231006 | 181200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20231006 | 181100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20231006 | 181000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20231006 | 180900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20231006 | 180800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20231006 | 180700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 63 | 20231006 | 180600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20231006 | 180500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20231006 | 180400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20231006 | 180300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20231006 | 180200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20231006 | 180100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20231006 | 180000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20231006 | 175900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20231006 | 175800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20231006 | 175700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20231006 | 175600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20231006 | 175500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20231006 | 175400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20231006 | 175300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20231006 | 175200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20231006 | 175100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20231006 | 175000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20231006 | 174900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20231006 | 174800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20231006 | 174700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20231006 | 174600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20231006 | 174500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20231006 | 174400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20231006 | 174300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20231006 | 174200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20231006 | 174100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20231006 | 174000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20231006 | 173900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20231006 | 173800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20231006 | 173700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 93 | 20231006 | 173600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20231006 | 173500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20231006 | 173400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20231006 | 173300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20231006 | 173200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20231006 | 173100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20231006 | 173000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20231006 | 172900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20231006 | 172800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20231006 | 172700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20231006 | 172600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20231006 | 172500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20231006 | 172400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20231006 | 172300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20231006 | 172200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20231006 | 172100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20231006 | 172000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20231006 | 171900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20231006 | 171800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20231006 | 171700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20231006 | 171600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20231006 | 171500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20231006 | 171400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20231006 | 171300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20231006 | 171200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20231006 | 171100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20231006 | 171000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20231006 | 170900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20231006 | 170800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20231006 | 170700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 123 | 20231006 | 170600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20231006 | 170500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20231006 | 170400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20231006 | 170300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20231006 | 170200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20231006 | 170100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20231006 | 170000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20231006 | 165900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20231006 | 165800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20231006 | 165700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20231006 | 165600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20231006 | 165500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20231006 | 165400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20231006 | 165300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20231006 | 165200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20231006 | 165100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20231006 | 165000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20231006 | 164900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20231006 | 164800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20231006 | 164700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20231006 | 164600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20231006 | 164500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20231006 | 164400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20231006 | 164300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20231006 | 164200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20231006 | 164100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20231006 | 164000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20231006 | 163900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20231006 | 163800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20231006 | 163700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 153 | 20231006 | 163600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20231006 | 163500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20231006 | 163400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20231006 | 163300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20231006 | 163200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20231006 | 163100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20231006 | 163000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20231006 | 162900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20231006 | 162800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20231006 | 162700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20231006 | 162600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20231006 | 162500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20231006 | 162400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20231006 | 162300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20231006 | 162200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20231006 | 162100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20231006 | 162000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20231006 | 161900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20231006 | 161800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20231006 | 161700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20231006 | 161600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20231006 | 161500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20231006 | 161400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20231006 | 161300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20231006 | 161200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20231006 | 161100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20231006 | 161000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20231006 | 160900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20231006 | 160800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20231006 | 160700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 183 | 20231006 | 160600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20231006 | 160500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20231006 | 160400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20231006 | 160300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20231006 | 160200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20231006 | 160100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20231006 | 160000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20231006 | 155900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20231006 | 155800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20231006 | 155700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20231006 | 155600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20231006 | 155500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20231006 | 155400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20231006 | 155300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20231006 | 155200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20231006 | 155100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20231006 | 155000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20231006 | 154900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20231006 | 154800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20231006 | 154700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20231006 | 154600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20231006 | 154500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20231006 | 154400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20231006 | 154300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20231006 | 154200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20231006 | 154100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20231006 | 154000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20231006 | 153900 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20231006 | 153800 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20231006 | 153700 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 213 | 20231006 | 153600 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20231006 | 153500 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20231006 | 153400 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20231006 | 153300 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20231006 | 153200 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20231006 | 153100 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20231006 | 153000 | 3598043916 | 1429 | 1429 | 1429 | 1429 | 31748 |
| 220 | 20231006 | 152900 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20231006 | 152800 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20231006 | 152700 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20231006 | 152600 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20231006 | 152500 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20231006 | 152400 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20231006 | 152300 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20231006 | 152200 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20231006 | 152100 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20231006 | 152000 | 3552676024 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20231006 | 151900 | 3552676024 | 1432 | 1434 | 1434 | 1431 | 2813 |
| 231 | 20231006 | 151800 | 3548647211 | 1432 | 1434 | 1434 | 1432 | 3528 |
| 232 | 20231006 | 151700 | 3543594459 | 1432 | 1435 | 1435 | 1432 | 2057 |
| 233 | 20231006 | 151600 | 3540647530 | 1434 | 1434 | 1434 | 1434 | 1 |
| 234 | 20231006 | 151500 | 3540646096 | 1433 | 1436 | 1436 | 1433 | 1946 |
| 235 | 20231006 | 151400 | 3537852678 | 1435 | 1434 | 1435 | 1433 | 3701 |
| 236 | 20231006 | 151300 | 3532543154 | 1433 | 1431 | 1434 | 1431 | 4218 |
| 237 | 20231006 | 151200 | 3526499078 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 238 | 20231006 | 151100 | 3525065078 | 1434 | 1435 | 1435 | 1427 | 7502 |
| 239 | 20231006 | 151000 | 3514351096 | 1429 | 1433 | 1435 | 1428 | 5545 |
| 240 | 20231006 | 150900 | 3506412193 | 1430 | 1427 | 1430 | 1426 | 1519 |
| 241 | 20231006 | 150800 | 3504242605 | 1429 | 1427 | 1429 | 1427 | 3598 |
| 242 | 20231006 | 150700 | 3499106629 | 1427 | 1427 | 1427 | 1427 | 449 |
| 243 | 20231006 | 150600 | 3498465906 | 1427 | 1427 | 1427 | 1427 | 1695 |
| 244 | 20231006 | 150500 | 3496047141 | 1427 | 1431 | 1431 | 1427 | 6217 |
| 245 | 20231006 | 150400 | 3487171263 | 1430 | 1431 | 1431 | 1427 | 8711 |
| 246 | 20231006 | 150300 | 3474733317 | 1431 | 1431 | 1431 | 1431 | 300 |
| 247 | 20231006 | 150200 | 3474304017 | 1431 | 1429 | 1431 | 1429 | 3244 |
| 248 | 20231006 | 150100 | 3469667240 | 1428 | 1432 | 1436 | 1428 | 4293 |
| 249 | 20231006 | 150000 | 3463528688 | 1436 | 1436 | 1436 | 1436 | 27 |
| 250 | 20231006 | 145900 | 3463489916 | 1436 | 1436 | 1436 | 1436 | 158 |
| 251 | 20231006 | 145800 | 3463263028 | 1432 | 1432 | 1432 | 1432 | 1 |
| 252 | 20231006 | 145700 | 3463261596 | 1432 | 1436 | 1436 | 1432 | 74 |
| 253 | 20231006 | 145600 | 3463155596 | 1432 | 1432 | 1432 | 1432 | 671 |
| 254 | 20231006 | 145500 | 3462194724 | 1436 | 1435 | 1436 | 1429 | 1609 |
| 255 | 20231006 | 145400 | 3459891188 | 1435 | 1435 | 1435 | 1433 | 514 |
| 256 | 20231006 | 145300 | 3459154057 | 1434 | 1433 | 1435 | 1433 | 1155 |
| 257 | 20231006 | 145200 | 3457498291 | 1433 | 1433 | 1433 | 1429 | 4259 |
| 258 | 20231006 | 145100 | 3451408159 | 1433 | 1432 | 1433 | 1432 | 455 |
| 259 | 20231006 | 145000 | 3450756147 | 1432 | 1431 | 1433 | 1431 | 1088 |
| 260 | 20231006 | 144900 | 3449198724 | 1433 | 1433 | 1433 | 1433 | 70 |
| 261 | 20231006 | 144800 | 3449098414 | 1434 | 1431 | 1434 | 1430 | 1258 |
| 262 | 20231006 | 144700 | 3447299047 | 1431 | 1431 | 1431 | 1431 | 824 |
| 263 | 20231006 | 144600 | 3446119903 | 1434 | 1431 | 1434 | 1430 | 1059 |
| 264 | 20231006 | 144500 | 3444604597 | 1434 | 1430 | 1434 | 1430 | 38 |
| 265 | 20231006 | 144400 | 3444550129 | 1434 | 1434 | 1434 | 1434 | 0 |
| 266 | 20231006 | 144300 | 3444550129 | 1434 | 1436 | 1436 | 1434 | 52 |
| 267 | 20231006 | 144200 | 3444475559 | 1436 | 1434 | 1436 | 1434 | 51 |
| 268 | 20231006 | 144100 | 3444402423 | 1430 | 1433 | 1433 | 1429 | 14146 |
| 269 | 20231006 | 144000 | 3424176926 | 1430 | 1434 | 1434 | 1430 | 867 |
| 270 | 20231006 | 143900 | 3422937112 | 1429 | 1430 | 1430 | 1429 | 498 |
| 271 | 20231006 | 143800 | 3422225452 | 1433 | 1429 | 1433 | 1429 | 11 |
| 272 | 20231006 | 143700 | 3422209697 | 1429 | 1429 | 1429 | 1429 | 346 |
| 273 | 20231006 | 143600 | 3421715263 | 1434 | 1434 | 1434 | 1434 | 2 |
| 274 | 20231006 | 143500 | 3421712395 | 1434 | 1434 | 1434 | 1433 | 2196 |
| 275 | 20231006 | 143400 | 3418563415 | 1434 | 1430 | 1434 | 1430 | 374 |
| 276 | 20231006 | 143300 | 3418027103 | 1429 | 1430 | 1430 | 1429 | 1080 |
| 277 | 20231006 | 143200 | 3416482804 | 1435 | 1429 | 1435 | 1429 | 2155 |
| 278 | 20231006 | 143100 | 3413403303 | 1429 | 1432 | 1432 | 1429 | 348 |
| 279 | 20231006 | 143000 | 3412905741 | 1432 | 1432 | 1432 | 1432 | 568 |
| 280 | 20231006 | 142900 | 3412092365 | 1432 | 1436 | 1436 | 1430 | 1392 |
| 281 | 20231006 | 142800 | 3410099885 | 1436 | 1432 | 1436 | 1430 | 2230 |
| 282 | 20231006 | 142700 | 3406909438 | 1432 | 1432 | 1432 | 1432 | 632 |
| 283 | 20231006 | 142600 | 3406004414 | 1432 | 1434 | 1436 | 1431 | 209 |
| 284 | 20231006 | 142500 | 3405704699 | 1431 | 1436 | 1436 | 1431 | 2373 |
| 285 | 20231006 | 142400 | 3402306839 | 1436 | 1436 | 1436 | 1436 | 20 |
| 286 | 20231006 | 142300 | 3402278119 | 1436 | 1437 | 1437 | 1435 | 62 |
| 287 | 20231006 | 142200 | 3402189090 | 1437 | 1434 | 1437 | 1434 | 2115 |
| 288 | 20231006 | 142100 | 3399151884 | 1435 | 1431 | 1435 | 1431 | 3490 |
| 289 | 20231006 | 142000 | 3394152036 | 1431 | 1434 | 1434 | 1431 | 3035 |
| 290 | 20231006 | 141900 | 3389804869 | 1434 | 1435 | 1435 | 1434 | 621 |
| 291 | 20231006 | 141800 | 3388914255 | 1434 | 1434 | 1435 | 1434 | 874 |
| 292 | 20231006 | 141700 | 3387660935 | 1434 | 1437 | 1437 | 1434 | 572 |
| 293 | 20231006 | 141600 | 3386840666 | 1437 | 1437 | 1437 | 1433 | 1489 |
| 294 | 20231006 | 141500 | 3384702044 | 1437 | 1437 | 1437 | 1437 | 705 |
| 295 | 20231006 | 141400 | 3383688959 | 1437 | 1436 | 1437 | 1433 | 7156 |
| 296 | 20231006 | 141300 | 3373422607 | 1435 | 1436 | 1436 | 1435 | 2774 |
| 297 | 20231006 | 141200 | 3369440524 | 1436 | 1439 | 1442 | 1435 | 7140 |
| 298 | 20231006 | 141100 | 3359182761 | 1439 | 1442 | 1442 | 1439 | 1152 |
| 299 | 20231006 | 141000 | 3357525003 | 1440 | 1443 | 1443 | 1438 | 38 |
| 300 | 20231006 | 140900 | 3357470285 | 1444 | 1439 | 1444 | 1439 | 4948 |
| 301 | 20231006 | 140800 | 3350334006 | 1439 | 1439 | 1439 | 1437 | 1861 |
| 302 | 20231006 | 140700 | 3347659081 | 1439 | 1440 | 1440 | 1439 | 170 |
| 303 | 20231006 | 140600 | 3347414441 | 1440 | 1437 | 1441 | 1436 | 1972 |
| 304 | 20231006 | 140500 | 3344582007 | 1436 | 1442 | 1442 | 1436 | 8924 |
| 305 | 20231006 | 140400 | 3331748373 | 1442 | 1440 | 1443 | 1439 | 1026 |
| 306 | 20231006 | 140300 | 3330271123 | 1443 | 1443 | 1443 | 1440 | 1413 |
| 307 | 20231006 | 140200 | 3328236043 | 1441 | 1444 | 1444 | 1439 | 2192 |
| 308 | 20231006 | 140100 | 3325079209 | 1439 | 1445 | 1445 | 1439 | 6645 |
| 309 | 20231006 | 140000 | 3315509208 | 1440 | 1443 | 1446 | 1440 | 3986 |
| 310 | 20231006 | 135900 | 3309756922 | 1443 | 1443 | 1443 | 1442 | 481 |
| 311 | 20231006 | 135800 | 3309063038 | 1442 | 1443 | 1447 | 1442 | 1631 |
| 312 | 20231006 | 135700 | 3306709098 | 1444 | 1444 | 1448 | 1444 | 72 |
| 313 | 20231006 | 135600 | 3306605089 | 1444 | 1442 | 1449 | 1440 | 6073 |
| 314 | 20231006 | 135500 | 3297826093 | 1442 | 1443 | 1443 | 1442 | 928 |
| 315 | 20231006 | 135400 | 3296487860 | 1443 | 1441 | 1444 | 1440 | 6262 |
| 316 | 20231006 | 135300 | 3287458518 | 1442 | 1442 | 1442 | 1441 | 2914 |
| 317 | 20231006 | 135200 | 3283258577 | 1442 | 1443 | 1443 | 1442 | 5663 |
| 318 | 20231006 | 135100 | 3275092516 | 1442 | 1445 | 1448 | 1442 | 12461 |
| 319 | 20231006 | 135000 | 3257101424 | 1445 | 1447 | 1449 | 1445 | 10748 |
| 320 | 20231006 | 134900 | 3241560132 | 1449 | 1447 | 1449 | 1447 | 1561 |
| 321 | 20231006 | 134800 | 3239301339 | 1447 | 1447 | 1451 | 1447 | 601 |
| 322 | 20231006 | 134700 | 3238430136 | 1446 | 1446 | 1446 | 1442 | 15885 |
| 323 | 20231006 | 134600 | 3215477240 | 1445 | 1447 | 1454 | 1444 | 4607 |
| 324 | 20231006 | 134500 | 3208815780 | 1455 | 1448 | 1456 | 1445 | 10075 |
| 325 | 20231006 | 134400 | 3194214946 | 1448 | 1456 | 1457 | 1448 | 11100 |
| 326 | 20231006 | 134300 | 3178088123 | 1446 | 1453 | 1457 | 1444 | 25277 |
| 327 | 20231006 | 134200 | 3141460647 | 1453 | 1458 | 1459 | 1453 | 11528 |
| 328 | 20231006 | 134100 | 3124684459 | 1458 | 1459 | 1466 | 1457 | 12015 |
| 329 | 20231006 | 134000 | 3107107538 | 1462 | 1460 | 1465 | 1454 | 11338 |
| 330 | 20231006 | 133900 | 3090534292 | 1462 | 1451 | 1467 | 1450 | 19523 |
| 331 | 20231006 | 133800 | 3062052429 | 1451 | 1447 | 1452 | 1442 | 27988 |
| 332 | 20231006 | 133700 | 3021567411 | 1448 | 1456 | 1457 | 1448 | 18027 |
| 333 | 20231006 | 133600 | 2995383042 | 1457 | 1448 | 1457 | 1444 | 35610 |
| 334 | 20231006 | 133500 | 2943763744 | 1448 | 1441 | 1449 | 1440 | 40006 |
| 335 | 20231006 | 133400 | 2886019152 | 1447 | 1472 | 1474 | 1440 | 163328 |
| 336 | 20231006 | 133300 | 2647817922 | 1465 | 1471 | 1483 | 1465 | 169967 |
| 337 | 20231006 | 133200 | 2397179733 | 1465 | 1465 | 1465 | 1465 | 0 |
| 338 | 20231006 | 133100 | 2397179733 | 1465 | 1461 | 1465 | 1460 | 31254 |
| 339 | 20231006 | 133000 | 2351449912 | 1461 | 1458 | 1464 | 1454 | 61452 |
| 340 | 20231006 | 132900 | 2261721249 | 1460 | 1443 | 1465 | 1443 | 102659 |
| 341 | 20231006 | 132800 | 2112122953 | 1443 | 1441 | 1444 | 1441 | 1828 |
| 342 | 20231006 | 132700 | 2109483368 | 1443 | 1441 | 1443 | 1441 | 890 |
| 343 | 20231006 | 132600 | 2108200187 | 1441 | 1446 | 1446 | 1440 | 9174 |
| 344 | 20231006 | 132500 | 2094978911 | 1445 | 1442 | 1445 | 1442 | 8572 |
| 345 | 20231006 | 132400 | 2082597609 | 1442 | 1443 | 1443 | 1440 | 1527 |
| 346 | 20231006 | 132300 | 2080395046 | 1440 | 1442 | 1443 | 1440 | 4010 |
| 347 | 20231006 | 132200 | 2074610906 | 1441 | 1440 | 1441 | 1440 | 9210 |
| 348 | 20231006 | 132100 | 2061346152 | 1437 | 1437 | 1440 | 1437 | 3754 |
| 349 | 20231006 | 132000 | 2055944920 | 1437 | 1437 | 1439 | 1437 | 2266 |
| 350 | 20231006 | 131900 | 2052684341 | 1436 | 1437 | 1437 | 1435 | 5363 |
| 351 | 20231006 | 131800 | 2044986384 | 1439 | 1439 | 1439 | 1439 | 346 |
| 352 | 20231006 | 131700 | 2044488490 | 1439 | 1438 | 1439 | 1437 | 3158 |
| 353 | 20231006 | 131600 | 2039945629 | 1438 | 1439 | 1439 | 1438 | 231 |
| 354 | 20231006 | 131500 | 2039613221 | 1439 | 1439 | 1439 | 1439 | 3705 |
| 355 | 20231006 | 131400 | 2034281726 | 1439 | 1439 | 1439 | 1437 | 2078 |
| 356 | 20231006 | 131300 | 2031291635 | 1439 | 1439 | 1439 | 1438 | 2200 |
| 357 | 20231006 | 131200 | 2028125935 | 1439 | 1438 | 1440 | 1438 | 3591 |
| 358 | 20231006 | 131100 | 2022959470 | 1437 | 1437 | 1437 | 1437 | 1007 |
| 359 | 20231006 | 131000 | 2021512411 | 1433 | 1434 | 1434 | 1433 | 1565 |
| 360 | 20231006 | 130900 | 2019269610 | 1439 | 1438 | 1439 | 1432 | 3027 |
| 361 | 20231006 | 130800 | 2014930463 | 1439 | 1439 | 1440 | 1439 | 365 |
| 362 | 20231006 | 130700 | 2014405040 | 1440 | 1440 | 1440 | 1434 | 2005 |
| 363 | 20231006 | 130600 | 2011529810 | 1434 | 1440 | 1440 | 1434 | 4003 |
| 364 | 20231006 | 130500 | 2005786602 | 1441 | 1439 | 1442 | 1434 | 6314 |
| 365 | 20231006 | 130400 | 1996694522 | 1440 | 1436 | 1440 | 1435 | 5206 |
| 366 | 20231006 | 130300 | 1989215009 | 1436 | 1440 | 1440 | 1436 | 1648 |
| 367 | 20231006 | 130200 | 1986847296 | 1440 | 1438 | 1440 | 1438 | 5142 |
| 368 | 20231006 | 130100 | 1979448364 | 1437 | 1438 | 1438 | 1436 | 2497 |
| 369 | 20231006 | 130000 | 1975859681 | 1438 | 1437 | 1438 | 1437 | 3979 |
| 370 | 20231006 | 125900 | 1970138419 | 1438 | 1437 | 1438 | 1437 | 720 |
| 371 | 20231006 | 125800 | 1969103778 | 1437 | 1437 | 1438 | 1435 | 2315 |
| 372 | 20231006 | 125700 | 1965779118 | 1437 | 1437 | 1437 | 1431 | 178 |
| 373 | 20231006 | 125600 | 1965524330 | 1438 | 1435 | 1438 | 1435 | 3217 |
| 374 | 20231006 | 125500 | 1960901852 | 1435 | 1434 | 1435 | 1434 | 1301 |
| 375 | 20231006 | 125400 | 1959035093 | 1435 | 1433 | 1435 | 1428 | 4328 |
| 376 | 20231006 | 125300 | 1952832532 | 1432 | 1432 | 1432 | 1432 | 1 |
| 377 | 20231006 | 125200 | 1952831100 | 1435 | 1435 | 1435 | 1434 | 3 |
| 378 | 20231006 | 125100 | 1952826796 | 1433 | 1434 | 1435 | 1433 | 209 |
| 379 | 20231006 | 125000 | 1952527069 | 1434 | 1433 | 1434 | 1433 | 571 |
| 380 | 20231006 | 124900 | 1951708307 | 1434 | 1431 | 1434 | 1431 | 2728 |
| 381 | 20231006 | 124800 | 1947797029 | 1431 | 1434 | 1434 | 1431 | 2571 |
| 382 | 20231006 | 124700 | 1944115277 | 1435 | 1435 | 1435 | 1434 | 1200 |
| 383 | 20231006 | 124600 | 1942393710 | 1436 | 1438 | 1438 | 1435 | 503 |
| 384 | 20231006 | 124500 | 1941671898 | 1435 | 1435 | 1435 | 1434 | 2011 |
| 385 | 20231006 | 124400 | 1938786124 | 1438 | 1438 | 1439 | 1438 | 3407 |
| 386 | 20231006 | 124300 | 1933885583 | 1438 | 1439 | 1439 | 1438 | 20 |
| 387 | 20231006 | 124200 | 1933856813 | 1438 | 1438 | 1439 | 1438 | 1428 |
| 388 | 20231006 | 124100 | 1931802264 | 1439 | 1436 | 1439 | 1436 | 2129 |
| 389 | 20231006 | 124000 | 1928741836 | 1437 | 1434 | 1437 | 1434 | 1701 |
| 390 | 20231006 | 123900 | 1926297520 | 1435 | 1437 | 1437 | 1435 | 1164 |
| 391 | 20231006 | 123800 | 1924624956 | 1437 | 1437 | 1437 | 1432 | 133 |
| 392 | 20231006 | 123700 | 1924433969 | 1430 | 1437 | 1438 | 1429 | 11143 |
| 393 | 20231006 | 123600 | 1908496359 | 1437 | 1435 | 1437 | 1432 | 13636 |
| 394 | 20231006 | 123500 | 1888949096 | 1436 | 1432 | 1436 | 1432 | 5660 |
| 395 | 20231006 | 123400 | 1880830629 | 1432 | 1432 | 1432 | 1432 | 67 |
| 396 | 20231006 | 123300 | 1880734685 | 1431 | 1431 | 1431 | 1431 | 1 |
| 397 | 20231006 | 123200 | 1880733254 | 1434 | 1435 | 1435 | 1427 | 5601 |
| 398 | 20231006 | 123100 | 1872706937 | 1434 | 1433 | 1434 | 1433 | 2056 |
| 399 | 20231006 | 123000 | 1869759891 | 1433 | 1429 | 1433 | 1428 | 15890 |
| 400 | 20231006 | 122900 | 1847061401 | 1433 | 1432 | 1433 | 1428 | 7607 |
| 401 | 20231006 | 122800 | 1836162238 | 1432 | 1429 | 1432 | 1429 | 2577 |
| 402 | 20231006 | 122700 | 1832473572 | 1427 | 1429 | 1430 | 1427 | 829 |
| 403 | 20231006 | 122600 | 1831288158 | 1428 | 1425 | 1428 | 1425 | 652 |
| 404 | 20231006 | 122500 | 1830357132 | 1428 | 1427 | 1428 | 1425 | 1015 |
| 405 | 20231006 | 122400 | 1828910028 | 1427 | 1425 | 1427 | 1425 | 307 |
| 406 | 20231006 | 122300 | 1828471964 | 1424 | 1424 | 1424 | 1424 | 1393 |
| 407 | 20231006 | 122200 | 1826488332 | 1424 | 1424 | 1424 | 1424 | 0 |
| 408 | 20231006 | 122100 | 1826488332 | 1424 | 1425 | 1425 | 1424 | 679 |
| 409 | 20231006 | 122000 | 1825520782 | 1425 | 1426 | 1426 | 1425 | 372 |
| 410 | 20231006 | 121900 | 1824990671 | 1427 | 1427 | 1427 | 1427 | 0 |
| 411 | 20231006 | 121800 | 1824990671 | 1427 | 1427 | 1427 | 1427 | 100 |
| 412 | 20231006 | 121700 | 1824847971 | 1427 | 1427 | 1427 | 1427 | 414 |
| 413 | 20231006 | 121600 | 1824257193 | 1427 | 1427 | 1427 | 1427 | 20 |
| 414 | 20231006 | 121500 | 1824228653 | 1427 | 1427 | 1427 | 1427 | 173 |
| 415 | 20231006 | 121400 | 1823981782 | 1428 | 1428 | 1428 | 1425 | 4710 |
| 416 | 20231006 | 121300 | 1817268985 | 1424 | 1424 | 1424 | 1424 | 2 |
| 417 | 20231006 | 121200 | 1817266137 | 1425 | 1426 | 1428 | 1424 | 805 |
| 418 | 20231006 | 121100 | 1816119098 | 1426 | 1426 | 1426 | 1426 | 706 |
| 419 | 20231006 | 121000 | 1815112342 | 1426 | 1429 | 1429 | 1426 | 6 |
| 420 | 20231006 | 120900 | 1815103780 | 1426 | 1429 | 1429 | 1426 | 77 |
| 421 | 20231006 | 120800 | 1814993971 | 1428 | 1428 | 1429 | 1425 | 703 |
| 422 | 20231006 | 120700 | 1813991783 | 1427 | 1427 | 1427 | 1427 | 122 |
| 423 | 20231006 | 120600 | 1813817689 | 1427 | 1428 | 1428 | 1427 | 186 |
| 424 | 20231006 | 120500 | 1813552266 | 1427 | 1428 | 1428 | 1427 | 362 |
| 425 | 20231006 | 120400 | 1813035691 | 1428 | 1428 | 1428 | 1428 | 418 |
| 426 | 20231006 | 120300 | 1812438787 | 1428 | 1428 | 1428 | 1428 | 10 |
| 427 | 20231006 | 120200 | 1812424507 | 1428 | 1430 | 1431 | 1428 | 6035 |
| 428 | 20231006 | 120100 | 1803806462 | 1430 | 1430 | 1430 | 1430 | 672 |
| 429 | 20231006 | 120000 | 1802845502 | 1430 | 1430 | 1430 | 1430 | 228 |
| 430 | 20231006 | 115900 | 1802519462 | 1430 | 1429 | 1430 | 1428 | 327 |
| 431 | 20231006 | 115800 | 1802051882 | 1429 | 1427 | 1429 | 1427 | 3107 |
| 432 | 20231006 | 115700 | 1797613867 | 1427 | 1426 | 1427 | 1426 | 212 |
| 433 | 20231006 | 115600 | 1797311545 | 1425 | 1426 | 1426 | 1425 | 2299 |
| 434 | 20231006 | 115500 | 1794035110 | 1426 | 1427 | 1427 | 1426 | 51 |
| 435 | 20231006 | 115400 | 1793962383 | 1427 | 1428 | 1428 | 1427 | 7 |
| 436 | 20231006 | 115300 | 1793952388 | 1428 | 1428 | 1428 | 1428 | 100 |
| 437 | 20231006 | 115200 | 1793809588 | 1428 | 1425 | 1428 | 1425 | 3170 |
| 438 | 20231006 | 115100 | 1789292028 | 1430 | 1426 | 1430 | 1420 | 2021 |
| 439 | 20231006 | 115000 | 1786412659 | 1426 | 1426 | 1426 | 1426 | 100 |
| 440 | 20231006 | 114900 | 1786270059 | 1426 | 1426 | 1426 | 1426 | 691 |
| 441 | 20231006 | 114800 | 1785284693 | 1432 | 1433 | 1433 | 1430 | 963 |
| 442 | 20231006 | 114700 | 1783906825 | 1433 | 1432 | 1434 | 1432 | 5597 |
| 443 | 20231006 | 114600 | 1775889740 | 1432 | 1433 | 1433 | 1432 | 2653 |
| 444 | 20231006 | 114500 | 1772088997 | 1433 | 1430 | 1433 | 1430 | 7804 |
| 445 | 20231006 | 114400 | 1760917627 | 1429 | 1425 | 1429 | 1424 | 13772 |
| 446 | 20231006 | 114300 | 1741285970 | 1420 | 1424 | 1424 | 1420 | 6 |
| 447 | 20231006 | 114200 | 1741277434 | 1420 | 1424 | 1424 | 1420 | 2502 |
| 448 | 20231006 | 114100 | 1737723987 | 1424 | 1420 | 1424 | 1420 | 42 |
| 449 | 20231006 | 114000 | 1737664227 | 1420 | 1424 | 1428 | 1420 | 4502 |
| 450 | 20231006 | 113900 | 1731248954 | 1424 | 1423 | 1424 | 1420 | 279 |
| 451 | 20231006 | 113800 | 1730851982 | 1420 | 1425 | 1425 | 1420 | 354 |
| 452 | 20231006 | 113700 | 1730348894 | 1422 | 1425 | 1425 | 1422 | 1227 |
| 453 | 20231006 | 113600 | 1728603299 | 1424 | 1427 | 1427 | 1424 | 55 |
| 454 | 20231006 | 113500 | 1728524973 | 1428 | 1429 | 1429 | 1423 | 3215 |
| 455 | 20231006 | 113400 | 1723948685 | 1424 | 1426 | 1429 | 1424 | 7765 |
| 456 | 20231006 | 113300 | 1712872225 | 1426 | 1427 | 1427 | 1425 | 566 |
| 457 | 20231006 | 113200 | 1712065207 | 1428 | 1427 | 1428 | 1427 | 863 |
| 458 | 20231006 | 113100 | 1710833193 | 1424 | 1426 | 1429 | 1424 | 2666 |
| 459 | 20231006 | 113000 | 1707034615 | 1426 | 1428 | 1428 | 1426 | 2196 |
| 460 | 20231006 | 112900 | 1703899881 | 1427 | 1427 | 1428 | 1427 | 2746 |
| 461 | 20231006 | 112800 | 1699981198 | 1426 | 1426 | 1426 | 1426 | 322 |
| 462 | 20231006 | 112700 | 1699522026 | 1425 | 1425 | 1425 | 1425 | 360 |
| 463 | 20231006 | 112600 | 1699009026 | 1425 | 1422 | 1425 | 1421 | 6676 |
| 464 | 20231006 | 112500 | 1689503556 | 1422 | 1424 | 1424 | 1422 | 417 |
| 465 | 20231006 | 112400 | 1688909848 | 1424 | 1424 | 1424 | 1424 | 4 |
| 466 | 20231006 | 112300 | 1688904152 | 1424 | 1425 | 1425 | 1424 | 2419 |
| 467 | 20231006 | 112200 | 1685458023 | 1425 | 1421 | 1425 | 1421 | 1289 |
| 468 | 20231006 | 112100 | 1683622617 | 1423 | 1423 | 1424 | 1420 | 56 |
| 469 | 20231006 | 112000 | 1683542938 | 1424 | 1421 | 1425 | 1421 | 414 |
| 470 | 20231006 | 111900 | 1682952996 | 1425 | 1424 | 1425 | 1417 | 2209 |
| 471 | 20231006 | 111800 | 1679815610 | 1424 | 1424 | 1425 | 1424 | 5 |
| 472 | 20231006 | 111700 | 1679808489 | 1421 | 1423 | 1423 | 1421 | 1141 |
| 473 | 20231006 | 111600 | 1678185475 | 1424 | 1425 | 1427 | 1423 | 4285 |
| 474 | 20231006 | 111500 | 1672083664 | 1425 | 1424 | 1425 | 1424 | 1071 |
| 475 | 20231006 | 111400 | 1670557519 | 1424 | 1427 | 1428 | 1424 | 3893 |
| 476 | 20231006 | 111300 | 1665004750 | 1427 | 1423 | 1427 | 1423 | 6198 |
| 477 | 20231006 | 111200 | 1656177479 | 1423 | 1423 | 1423 | 1421 | 6305 |
| 478 | 20231006 | 111100 | 1647207794 | 1423 | 1416 | 1423 | 1416 | 7212 |
| 479 | 20231006 | 111000 | 1636965219 | 1416 | 1417 | 1420 | 1416 | 4762 |
| 480 | 20231006 | 110900 | 1630221093 | 1416 | 1421 | 1421 | 1415 | 6146 |
| 481 | 20231006 | 110800 | 1621516369 | 1423 | 1420 | 1423 | 1416 | 4204 |
| 482 | 20231006 | 110700 | 1615550418 | 1420 | 1418 | 1420 | 1418 | 41 |
| 483 | 20231006 | 110600 | 1615492272 | 1419 | 1423 | 1423 | 1419 | 1610 |
| 484 | 20231006 | 110500 | 1613205606 | 1423 | 1422 | 1423 | 1422 | 3527 |
| 485 | 20231006 | 110400 | 1608190211 | 1422 | 1422 | 1422 | 1422 | 5 |
| 486 | 20231006 | 110300 | 1608183101 | 1421 | 1420 | 1422 | 1420 | 173 |
| 487 | 20231006 | 110200 | 1607937349 | 1422 | 1422 | 1422 | 1421 | 7 |
| 488 | 20231006 | 110100 | 1607927397 | 1420 | 1422 | 1422 | 1420 | 276 |
| 489 | 20231006 | 110000 | 1607535469 | 1423 | 1420 | 1423 | 1420 | 2425 |
| 490 | 20231006 | 105900 | 1604091897 | 1420 | 1419 | 1423 | 1419 | 1224 |
| 491 | 20231006 | 105800 | 1602354093 | 1419 | 1418 | 1424 | 1418 | 364 |
| 492 | 20231006 | 105700 | 1601837914 | 1423 | 1423 | 1423 | 1417 | 641 |
| 493 | 20231006 | 105600 | 1600928663 | 1422 | 1420 | 1423 | 1420 | 194 |
| 494 | 20231006 | 105500 | 1600653169 | 1420 | 1423 | 1423 | 1420 | 2141 |
| 495 | 20231006 | 105400 | 1597608747 | 1423 | 1421 | 1423 | 1420 | 1109 |
| 496 | 20231006 | 105300 | 1596033480 | 1421 | 1416 | 1423 | 1416 | 3973 |
| 497 | 20231006 | 105200 | 1590391410 | 1420 | 1423 | 1423 | 1415 | 1020 |
| 498 | 20231006 | 105100 | 1588947610 | 1414 | 1424 | 1425 | 1414 | 27343 |
| 499 | 20231006 | 105000 | 1550250900 | 1424 | 1420 | 1425 | 1417 | 14410 |
| 500 | 20231006 | 104900 | 1529798441 | 1422 | 1415 | 1422 | 1415 | 1626 |
| 501 | 20231006 | 104800 | 1527494222 | 1422 | 1425 | 1425 | 1414 | 25799 |
| 502 | 20231006 | 104700 | 1490881928 | 1428 | 1427 | 1429 | 1424 | 558 |
| 503 | 20231006 | 104600 | 1490086158 | 1424 | 1429 | 1430 | 1423 | 7301 |
| 504 | 20231006 | 104500 | 1479675251 | 1427 | 1428 | 1429 | 1425 | 4981 |
| 505 | 20231006 | 104400 | 1472572806 | 1429 | 1427 | 1429 | 1427 | 6487 |
| 506 | 20231006 | 104300 | 1463314034 | 1427 | 1429 | 1429 | 1422 | 19209 |
| 507 | 20231006 | 104200 | 1435960955 | 1425 | 1425 | 1432 | 1425 | 14093 |
| 508 | 20231006 | 104100 | 1415837791 | 1421 | 1423 | 1428 | 1417 | 39242 |
| 509 | 20231006 | 104000 | 1360054825 | 1423 | 1425 | 1433 | 1421 | 37296 |
| 510 | 20231006 | 103900 | 1306895952 | 1425 | 1443 | 1444 | 1418 | 108180 |
| 511 | 20231006 | 103800 | 1152243972 | 1444 | 1420 | 1452 | 1420 | 207262 |
| 512 | 20231006 | 103700 | 853742254 | 1414 | 1413 | 1426 | 1410 | 41018 |
| 513 | 20231006 | 103600 | 795617835 | 1415 | 1413 | 1416 | 1413 | 58 |
| 514 | 20231006 | 103500 | 795535762 | 1415 | 1418 | 1418 | 1415 | 788 |
| 515 | 20231006 | 103400 | 794420680 | 1416 | 1418 | 1419 | 1410 | 1528 |
| 516 | 20231006 | 103300 | 792255524 | 1418 | 1416 | 1419 | 1416 | 3233 |
| 517 | 20231006 | 103200 | 787674129 | 1416 | 1415 | 1421 | 1415 | 15405 |
| 518 | 20231006 | 103100 | 765832579 | 1417 | 1411 | 1417 | 1409 | 10845 |
| 519 | 20231006 | 103000 | 750494332 | 1410 | 1409 | 1410 | 1409 | 2242 |
| 520 | 20231006 | 102900 | 747333178 | 1408 | 1410 | 1412 | 1407 | 4050 |
| 521 | 20231006 | 102800 | 741629603 | 1407 | 1410 | 1414 | 1407 | 4304 |
| 522 | 20231006 | 102700 | 735564015 | 1410 | 1411 | 1411 | 1410 | 1336 |
| 523 | 20231006 | 102600 | 733679956 | 1411 | 1412 | 1412 | 1411 | 547 |
| 524 | 20231006 | 102500 | 732907596 | 1412 | 1412 | 1412 | 1412 | 299 |
| 525 | 20231006 | 102400 | 732485408 | 1412 | 1414 | 1415 | 1412 | 415 |
| 526 | 20231006 | 102300 | 731898603 | 1412 | 1410 | 1416 | 1408 | 1769 |
| 527 | 20231006 | 102200 | 729396695 | 1409 | 1409 | 1409 | 1408 | 1037 |
| 528 | 20231006 | 102100 | 727936205 | 1409 | 1413 | 1413 | 1408 | 874 |
| 529 | 20231006 | 102000 | 726703935 | 1413 | 1415 | 1415 | 1413 | 687 |
| 530 | 20231006 | 101900 | 725733198 | 1414 | 1417 | 1417 | 1413 | 2018 |
| 531 | 20231006 | 101800 | 722876676 | 1418 | 1415 | 1418 | 1414 | 3300 |
| 532 | 20231006 | 101700 | 718206767 | 1416 | 1418 | 1418 | 1416 | 3195 |
| 533 | 20231006 | 101600 | 713677675 | 1418 | 1418 | 1418 | 1418 | 1905 |
| 534 | 20231006 | 101500 | 710976385 | 1418 | 1419 | 1419 | 1417 | 989 |
| 535 | 20231006 | 101400 | 709573731 | 1418 | 1415 | 1418 | 1414 | 4960 |
| 536 | 20231006 | 101300 | 702547059 | 1416 | 1415 | 1416 | 1414 | 2744 |
| 537 | 20231006 | 101200 | 698666113 | 1415 | 1417 | 1417 | 1415 | 3836 |
| 538 | 20231006 | 101100 | 693233635 | 1417 | 1417 | 1417 | 1415 | 2534 |
| 539 | 20231006 | 101000 | 689644496 | 1418 | 1413 | 1418 | 1413 | 12567 |
| 540 | 20231006 | 100900 | 671853380 | 1414 | 1415 | 1415 | 1414 | 8203 |
| 541 | 20231006 | 100800 | 660250778 | 1415 | 1412 | 1415 | 1410 | 14327 |
| 542 | 20231006 | 100700 | 639996722 | 1415 | 1411 | 1416 | 1411 | 12515 |
| 543 | 20231006 | 100600 | 622317819 | 1411 | 1408 | 1411 | 1408 | 5672 |
| 544 | 20231006 | 100500 | 614326241 | 1407 | 1404 | 1407 | 1403 | 4174 |
| 545 | 20231006 | 100400 | 608460969 | 1403 | 1404 | 1404 | 1403 | 601 |
| 546 | 20231006 | 100300 | 607617765 | 1403 | 1406 | 1406 | 1403 | 445 |
| 547 | 20231006 | 100200 | 606993391 | 1403 | 1404 | 1404 | 1403 | 8934 |
| 548 | 20231006 | 100100 | 594454718 | 1404 | 1404 | 1404 | 1404 | 6140 |
| 549 | 20231006 | 100000 | 585834158 | 1408 | 1408 | 1408 | 1408 | 1 |
| 550 | 20231006 | 095900 | 585832750 | 1403 | 1408 | 1408 | 1403 | 1728 |
| 551 | 20231006 | 095800 | 583406047 | 1404 | 1406 | 1408 | 1404 | 5225 |
| 552 | 20231006 | 095700 | 576056470 | 1404 | 1406 | 1406 | 1404 | 27 |
| 553 | 20231006 | 095600 | 576018543 | 1403 | 1407 | 1407 | 1403 | 10051 |
| 554 | 20231006 | 095500 | 561916786 | 1402 | 1404 | 1404 | 1402 | 20000 |
| 555 | 20231006 | 095400 | 533866625 | 1408 | 1404 | 1408 | 1404 | 13860 |
| 556 | 20231006 | 095300 | 514389247 | 1402 | 1404 | 1404 | 1402 | 4645 |
| 557 | 20231006 | 095200 | 507869697 | 1404 | 1401 | 1404 | 1401 | 2436 |
| 558 | 20231006 | 095100 | 504454626 | 1401 | 1401 | 1401 | 1401 | 6 |
| 559 | 20231006 | 095000 | 504446220 | 1401 | 1397 | 1401 | 1395 | 1002 |
| 560 | 20231006 | 094900 | 503046721 | 1397 | 1402 | 1402 | 1395 | 4931 |
| 561 | 20231006 | 094800 | 496160015 | 1402 | 1405 | 1411 | 1402 | 3551 |
| 562 | 20231006 | 094700 | 491171338 | 1405 | 1402 | 1413 | 1402 | 37512 |
| 563 | 20231006 | 094600 | 438418482 | 1402 | 1401 | 1403 | 1399 | 5766 |
| 564 | 20231006 | 094500 | 430336998 | 1400 | 1399 | 1401 | 1399 | 4074 |
| 565 | 20231006 | 094400 | 424634495 | 1399 | 1391 | 1399 | 1390 | 13701 |
| 566 | 20231006 | 094300 | 405547296 | 1392 | 1394 | 1394 | 1391 | 5040 |
| 567 | 20231006 | 094200 | 398531803 | 1397 | 1397 | 1397 | 1393 | 8136 |
| 568 | 20231006 | 094100 | 387182685 | 1397 | 1399 | 1400 | 1397 | 2234 |
| 569 | 20231006 | 094000 | 384060276 | 1399 | 1399 | 1399 | 1399 | 3540 |
| 570 | 20231006 | 093900 | 379107816 | 1399 | 1399 | 1400 | 1399 | 1480 |
| 571 | 20231006 | 093800 | 377037195 | 1399 | 1402 | 1402 | 1399 | 1987 |
| 572 | 20231006 | 093700 | 374251868 | 1402 | 1401 | 1405 | 1401 | 9109 |
| 573 | 20231006 | 093600 | 361481185 | 1401 | 1399 | 1401 | 1396 | 11094 |
| 574 | 20231006 | 093500 | 345970664 | 1396 | 1399 | 1399 | 1396 | 4011 |
| 575 | 20231006 | 093400 | 340359278 | 1400 | 1390 | 1400 | 1390 | 9573 |
| 576 | 20231006 | 093300 | 326995504 | 1393 | 1393 | 1393 | 1393 | 1 |
| 577 | 20231006 | 093200 | 326994111 | 1393 | 1391 | 1393 | 1390 | 1099 |
| 578 | 20231006 | 093100 | 325466496 | 1390 | 1394 | 1394 | 1390 | 4486 |
| 579 | 20231006 | 093000 | 319220876 | 1393 | 1388 | 1393 | 1388 | 4602 |
| 580 | 20231006 | 092900 | 312818300 | 1393 | 1388 | 1394 | 1388 | 4959 |
| 581 | 20231006 | 092800 | 305925122 | 1388 | 1388 | 1388 | 1386 | 325 |
| 582 | 20231006 | 092700 | 305474082 | 1388 | 1388 | 1388 | 1385 | 2087 |
| 583 | 20231006 | 092600 | 302583087 | 1389 | 1387 | 1389 | 1387 | 3493 |
| 584 | 20231006 | 092500 | 297738131 | 1387 | 1386 | 1387 | 1385 | 1367 |
| 585 | 20231006 | 092400 | 295843572 | 1387 | 1391 | 1391 | 1387 | 2778 |
| 586 | 20231006 | 092300 | 291985412 | 1391 | 1394 | 1394 | 1391 | 1166 |
| 587 | 20231006 | 092200 | 290361243 | 1393 | 1388 | 1393 | 1388 | 4564 |
| 588 | 20231006 | 092100 | 284008911 | 1389 | 1388 | 1389 | 1386 | 1489 |
| 589 | 20231006 | 092000 | 281940896 | 1384 | 1391 | 1391 | 1384 | 6535 |
| 590 | 20231006 | 091900 | 272877859 | 1391 | 1390 | 1395 | 1390 | 7609 |
| 591 | 20231006 | 091800 | 262289614 | 1392 | 1393 | 1393 | 1392 | 1277 |
| 592 | 20231006 | 091700 | 260510990 | 1393 | 1398 | 1398 | 1370 | 8331 |
| 593 | 20231006 | 091600 | 248965158 | 1398 | 1390 | 1399 | 1389 | 16705 |
| 594 | 20231006 | 091500 | 225666887 | 1390 | 1387 | 1391 | 1387 | 10473 |
| 595 | 20231006 | 091400 | 211116082 | 1387 | 1381 | 1388 | 1381 | 5855 |
| 596 | 20231006 | 091300 | 203003231 | 1381 | 1382 | 1386 | 1378 | 7381 |
| 597 | 20231006 | 091200 | 192801994 | 1378 | 1386 | 1386 | 1378 | 3229 |
| 598 | 20231006 | 091100 | 188338679 | 1383 | 1378 | 1385 | 1378 | 5284 |
| 599 | 20231006 | 091000 | 181034195 | 1378 | 1378 | 1378 | 1375 | 1619 |
| 600 | 20231006 | 090900 | 178805647 | 1378 | 1369 | 1378 | 1369 | 13149 |
| 601 | 20231006 | 090800 | 160766068 | 1369 | 1368 | 1369 | 1363 | 686 |
| 602 | 20231006 | 090700 | 159827133 | 1369 | 1371 | 1371 | 1369 | 80 |
| 603 | 20231006 | 090600 | 159717513 | 1371 | 1364 | 1372 | 1364 | 3379 |
| 604 | 20231006 | 090500 | 155104715 | 1366 | 1360 | 1366 | 1353 | 7553 |
| 605 | 20231006 | 090400 | 144836465 | 1360 | 1355 | 1360 | 1353 | 11333 |
| 606 | 20231006 | 090300 | 129461599 | 1355 | 1359 | 1365 | 1354 | 2120 |
| 607 | 20231006 | 090200 | 126580472 | 1365 | 1358 | 1368 | 1358 | 11651 |
| 608 | 20231006 | 090100 | 110726160 | 1358 | 1360 | 1360 | 1354 | 3533 |
| 609 | 20231006 | 090000 | 105942025 | 1362 | 1332 | 1362 | 1332 | 79172 |