30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 3 | 20231012 | 190600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20231012 | 190500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20231012 | 190400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20231012 | 190300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20231012 | 190200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20231012 | 190100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20231012 | 190000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20231012 | 185900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20231012 | 185800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20231012 | 185700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20231012 | 185600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20231012 | 185500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20231012 | 185400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20231012 | 185300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20231012 | 185200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20231012 | 185100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20231012 | 185000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20231012 | 184900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20231012 | 184800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20231012 | 184700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20231012 | 184600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20231012 | 184500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20231012 | 184400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20231012 | 184300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20231012 | 184200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20231012 | 184100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20231012 | 184000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20231012 | 183900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20231012 | 183800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20231012 | 183700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 33 | 20231012 | 183600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20231012 | 183500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20231012 | 183400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20231012 | 183300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20231012 | 183200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20231012 | 183100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20231012 | 183000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20231012 | 182900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20231012 | 182800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20231012 | 182700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20231012 | 182600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20231012 | 182500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20231012 | 182400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20231012 | 182300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20231012 | 182200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20231012 | 182100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20231012 | 182000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20231012 | 181900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20231012 | 181800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20231012 | 181700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20231012 | 181600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20231012 | 181500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20231012 | 181400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20231012 | 181300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20231012 | 181200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20231012 | 181100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20231012 | 181000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20231012 | 180900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20231012 | 180800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20231012 | 180700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 63 | 20231012 | 180600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20231012 | 180500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20231012 | 180400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20231012 | 180300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20231012 | 180200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20231012 | 180100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20231012 | 180000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20231012 | 175900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20231012 | 175800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20231012 | 175700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20231012 | 175600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20231012 | 175500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20231012 | 175400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20231012 | 175300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20231012 | 175200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20231012 | 175100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20231012 | 175000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20231012 | 174900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20231012 | 174800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20231012 | 174700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20231012 | 174600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20231012 | 174500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20231012 | 174400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20231012 | 174300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20231012 | 174200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20231012 | 174100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20231012 | 174000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20231012 | 173900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20231012 | 173800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20231012 | 173700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 93 | 20231012 | 173600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20231012 | 173500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20231012 | 173400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20231012 | 173300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20231012 | 173200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20231012 | 173100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20231012 | 173000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20231012 | 172900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20231012 | 172800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20231012 | 172700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20231012 | 172600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20231012 | 172500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20231012 | 172400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20231012 | 172300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20231012 | 172200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20231012 | 172100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20231012 | 172000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20231012 | 171900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20231012 | 171800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20231012 | 171700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20231012 | 171600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20231012 | 171500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20231012 | 171400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20231012 | 171300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20231012 | 171200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20231012 | 171100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20231012 | 171000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20231012 | 170900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20231012 | 170800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20231012 | 170700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 123 | 20231012 | 170600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20231012 | 170500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20231012 | 170400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20231012 | 170300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20231012 | 170200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20231012 | 170100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20231012 | 170000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20231012 | 165900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20231012 | 165800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20231012 | 165700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20231012 | 165600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20231012 | 165500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20231012 | 165400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20231012 | 165300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20231012 | 165200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20231012 | 165100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20231012 | 165000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20231012 | 164900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20231012 | 164800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20231012 | 164700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20231012 | 164600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20231012 | 164500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20231012 | 164400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20231012 | 164300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20231012 | 164200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20231012 | 164100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20231012 | 164000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20231012 | 163900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20231012 | 163800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20231012 | 163700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 153 | 20231012 | 163600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20231012 | 163500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20231012 | 163400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20231012 | 163300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20231012 | 163200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20231012 | 163100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20231012 | 163000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20231012 | 162900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20231012 | 162800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20231012 | 162700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20231012 | 162600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20231012 | 162500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20231012 | 162400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20231012 | 162300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20231012 | 162200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20231012 | 162100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20231012 | 162000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20231012 | 161900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20231012 | 161800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20231012 | 161700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20231012 | 161600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20231012 | 161500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20231012 | 161400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20231012 | 161300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20231012 | 161200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20231012 | 161100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20231012 | 161000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20231012 | 160900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20231012 | 160800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20231012 | 160700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 183 | 20231012 | 160600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20231012 | 160500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20231012 | 160400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20231012 | 160300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20231012 | 160200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20231012 | 160100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20231012 | 160000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20231012 | 155900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20231012 | 155800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20231012 | 155700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20231012 | 155600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20231012 | 155500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20231012 | 155400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20231012 | 155300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20231012 | 155200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20231012 | 155100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20231012 | 155000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20231012 | 154900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20231012 | 154800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20231012 | 154700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20231012 | 154600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20231012 | 154500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20231012 | 154400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20231012 | 154300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20231012 | 154200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20231012 | 154100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20231012 | 154000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20231012 | 153900 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20231012 | 153800 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20231012 | 153700 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 213 | 20231012 | 153600 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20231012 | 153500 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20231012 | 153400 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20231012 | 153300 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20231012 | 153200 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20231012 | 153100 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20231012 | 153000 | 8397851115 | 1512 | 1512 | 1512 | 1512 | 40532 |
| 220 | 20231012 | 152900 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20231012 | 152800 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20231012 | 152700 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20231012 | 152600 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20231012 | 152500 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20231012 | 152400 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20231012 | 152300 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20231012 | 152200 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20231012 | 152100 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20231012 | 152000 | 8336566731 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20231012 | 151900 | 8336566731 | 1508 | 1503 | 1509 | 1500 | 21753 |
| 231 | 20231012 | 151800 | 8303912974 | 1502 | 1506 | 1506 | 1502 | 8433 |
| 232 | 20231012 | 151700 | 8291239003 | 1507 | 1512 | 1512 | 1507 | 21172 |
| 233 | 20231012 | 151600 | 8259270940 | 1512 | 1509 | 1512 | 1509 | 3790 |
| 234 | 20231012 | 151500 | 8253546377 | 1511 | 1509 | 1511 | 1509 | 9517 |
| 235 | 20231012 | 151400 | 8239181776 | 1511 | 1510 | 1511 | 1509 | 4418 |
| 236 | 20231012 | 151300 | 8232511071 | 1510 | 1512 | 1512 | 1510 | 3444 |
| 237 | 20231012 | 151200 | 8227308434 | 1512 | 1512 | 1512 | 1509 | 4282 |
| 238 | 20231012 | 151100 | 8220837765 | 1511 | 1511 | 1512 | 1511 | 604 |
| 239 | 20231012 | 151000 | 8219924621 | 1511 | 1513 | 1513 | 1510 | 1174 |
| 240 | 20231012 | 150900 | 8218149760 | 1513 | 1506 | 1513 | 1504 | 25573 |
| 241 | 20231012 | 150800 | 8179561695 | 1506 | 1506 | 1506 | 1504 | 1277 |
| 242 | 20231012 | 150700 | 8177639265 | 1505 | 1504 | 1505 | 1503 | 2135 |
| 243 | 20231012 | 150600 | 8174426928 | 1504 | 1505 | 1506 | 1504 | 6363 |
| 244 | 20231012 | 150500 | 8164851225 | 1505 | 1506 | 1507 | 1505 | 830 |
| 245 | 20231012 | 150400 | 8163601568 | 1506 | 1506 | 1507 | 1506 | 1770 |
| 246 | 20231012 | 150300 | 8160935947 | 1506 | 1509 | 1509 | 1506 | 497 |
| 247 | 20231012 | 150200 | 8160186852 | 1509 | 1508 | 1509 | 1507 | 4344 |
| 248 | 20231012 | 150100 | 8153637084 | 1508 | 1509 | 1509 | 1508 | 458 |
| 249 | 20231012 | 150000 | 8152945964 | 1509 | 1512 | 1512 | 1509 | 163 |
| 250 | 20231012 | 145900 | 8152699686 | 1512 | 1509 | 1512 | 1509 | 215 |
| 251 | 20231012 | 145800 | 8152375218 | 1509 | 1509 | 1512 | 1508 | 2671 |
| 252 | 20231012 | 145700 | 8148342810 | 1509 | 1510 | 1512 | 1509 | 725 |
| 253 | 20231012 | 145600 | 8147247444 | 1510 | 1509 | 1510 | 1506 | 1361 |
| 254 | 20231012 | 145500 | 8145195913 | 1507 | 1507 | 1514 | 1506 | 13429 |
| 255 | 20231012 | 145400 | 8124915531 | 1508 | 1510 | 1510 | 1508 | 2032 |
| 256 | 20231012 | 145300 | 8121850875 | 1509 | 1509 | 1509 | 1509 | 1636 |
| 257 | 20231012 | 145200 | 8119382151 | 1509 | 1506 | 1509 | 1506 | 4927 |
| 258 | 20231012 | 145100 | 8111951592 | 1506 | 1509 | 1509 | 1506 | 521 |
| 259 | 20231012 | 145000 | 8111166530 | 1509 | 1507 | 1509 | 1506 | 998 |
| 260 | 20231012 | 144900 | 8109662713 | 1507 | 1506 | 1508 | 1505 | 6135 |
| 261 | 20231012 | 144800 | 8100416777 | 1506 | 1509 | 1509 | 1505 | 5427 |
| 262 | 20231012 | 144700 | 8092235707 | 1509 | 1509 | 1509 | 1509 | 3020 |
| 263 | 20231012 | 144600 | 8087678527 | 1509 | 1512 | 1513 | 1507 | 1435 |
| 264 | 20231012 | 144500 | 8085512417 | 1512 | 1510 | 1512 | 1510 | 3972 |
| 265 | 20231012 | 144400 | 8079513690 | 1510 | 1512 | 1514 | 1510 | 4825 |
| 266 | 20231012 | 144300 | 8072221419 | 1515 | 1507 | 1518 | 1507 | 16196 |
| 267 | 20231012 | 144200 | 8047738065 | 1507 | 1507 | 1507 | 1507 | 4 |
| 268 | 20231012 | 144100 | 8047732037 | 1505 | 1503 | 1506 | 1503 | 249 |
| 269 | 20231012 | 144000 | 8047357469 | 1507 | 1508 | 1508 | 1507 | 1048 |
| 270 | 20231012 | 143900 | 8045777933 | 1509 | 1509 | 1512 | 1507 | 8202 |
| 271 | 20231012 | 143800 | 8033396226 | 1511 | 1505 | 1511 | 1505 | 9309 |
| 272 | 20231012 | 143700 | 8019339370 | 1505 | 1498 | 1508 | 1498 | 11295 |
| 273 | 20231012 | 143600 | 8002337126 | 1499 | 1495 | 1499 | 1495 | 1425 |
| 274 | 20231012 | 143500 | 8000201852 | 1498 | 1493 | 1499 | 1493 | 4373 |
| 275 | 20231012 | 143400 | 7993656571 | 1493 | 1492 | 1493 | 1492 | 42 |
| 276 | 20231012 | 143300 | 7993593888 | 1492 | 1492 | 1492 | 1491 | 141 |
| 277 | 20231012 | 143200 | 7993383582 | 1491 | 1490 | 1494 | 1490 | 2362 |
| 278 | 20231012 | 143100 | 7989858531 | 1490 | 1491 | 1493 | 1490 | 210 |
| 279 | 20231012 | 143000 | 7989545377 | 1491 | 1490 | 1492 | 1490 | 1619 |
| 280 | 20231012 | 142900 | 7987133049 | 1490 | 1490 | 1490 | 1490 | 13711 |
| 281 | 20231012 | 142800 | 7966703659 | 1491 | 1492 | 1492 | 1490 | 6470 |
| 282 | 20231012 | 142700 | 7957054794 | 1492 | 1493 | 1493 | 1491 | 3619 |
| 283 | 20231012 | 142600 | 7951656476 | 1493 | 1494 | 1494 | 1493 | 1442 |
| 284 | 20231012 | 142500 | 7949503531 | 1494 | 1494 | 1496 | 1494 | 1635 |
| 285 | 20231012 | 142400 | 7947060067 | 1494 | 1494 | 1495 | 1493 | 4105 |
| 286 | 20231012 | 142300 | 7940926960 | 1495 | 1496 | 1496 | 1494 | 19 |
| 287 | 20231012 | 142200 | 7940898550 | 1496 | 1496 | 1496 | 1494 | 417 |
| 288 | 20231012 | 142100 | 7940274742 | 1494 | 1494 | 1496 | 1494 | 3411 |
| 289 | 20231012 | 142000 | 7935178416 | 1494 | 1494 | 1496 | 1494 | 1449 |
| 290 | 20231012 | 141900 | 7933013284 | 1497 | 1495 | 1497 | 1494 | 920 |
| 291 | 20231012 | 141800 | 7931637716 | 1495 | 1495 | 1496 | 1495 | 756 |
| 292 | 20231012 | 141700 | 7930507495 | 1495 | 1496 | 1496 | 1495 | 16 |
| 293 | 20231012 | 141600 | 7930483574 | 1495 | 1496 | 1497 | 1495 | 3117 |
| 294 | 20231012 | 141500 | 7925823533 | 1498 | 1497 | 1498 | 1496 | 506 |
| 295 | 20231012 | 141400 | 7925066551 | 1496 | 1496 | 1497 | 1496 | 54 |
| 296 | 20231012 | 141300 | 7924985764 | 1496 | 1496 | 1496 | 1493 | 3082 |
| 297 | 20231012 | 141200 | 7920378639 | 1496 | 1496 | 1496 | 1495 | 955 |
| 298 | 20231012 | 141100 | 7918950499 | 1496 | 1494 | 1496 | 1494 | 196 |
| 299 | 20231012 | 141000 | 7918657467 | 1494 | 1494 | 1498 | 1494 | 5 |
| 300 | 20231012 | 140900 | 7918649993 | 1494 | 1495 | 1496 | 1494 | 7160 |
| 301 | 20231012 | 140800 | 7907944807 | 1496 | 1495 | 1496 | 1495 | 1493 |
| 302 | 20231012 | 140700 | 7905712644 | 1495 | 1496 | 1496 | 1495 | 55 |
| 303 | 20231012 | 140600 | 7905630387 | 1496 | 1496 | 1496 | 1496 | 328 |
| 304 | 20231012 | 140500 | 7905139699 | 1495 | 1495 | 1495 | 1494 | 361 |
| 305 | 20231012 | 140400 | 7904600314 | 1496 | 1496 | 1496 | 1496 | 1 |
| 306 | 20231012 | 140300 | 7904598818 | 1494 | 1496 | 1496 | 1494 | 30 |
| 307 | 20231012 | 140200 | 7904553941 | 1496 | 1495 | 1496 | 1494 | 244 |
| 308 | 20231012 | 140100 | 7904189062 | 1495 | 1495 | 1495 | 1495 | 5 |
| 309 | 20231012 | 140000 | 7904181587 | 1496 | 1498 | 1498 | 1493 | 1516 |
| 310 | 20231012 | 135900 | 7901917415 | 1496 | 1496 | 1498 | 1496 | 1040 |
| 311 | 20231012 | 135800 | 7900361572 | 1496 | 1493 | 1496 | 1493 | 4596 |
| 312 | 20231012 | 135700 | 7893486765 | 1494 | 1493 | 1494 | 1492 | 421 |
| 313 | 20231012 | 135600 | 7892858626 | 1492 | 1493 | 1495 | 1492 | 3268 |
| 314 | 20231012 | 135500 | 7887979375 | 1496 | 1496 | 1496 | 1493 | 1296 |
| 315 | 20231012 | 135400 | 7886040709 | 1497 | 1498 | 1498 | 1497 | 186 |
| 316 | 20231012 | 135300 | 7885762198 | 1497 | 1497 | 1498 | 1497 | 1066 |
| 317 | 20231012 | 135200 | 7884166346 | 1498 | 1497 | 1498 | 1496 | 1043 |
| 318 | 20231012 | 135100 | 7882604480 | 1497 | 1497 | 1498 | 1496 | 145 |
| 319 | 20231012 | 135000 | 7882387423 | 1496 | 1497 | 1497 | 1496 | 140 |
| 320 | 20231012 | 134900 | 7882177848 | 1493 | 1495 | 1497 | 1493 | 5506 |
| 321 | 20231012 | 134800 | 7873946940 | 1495 | 1495 | 1495 | 1495 | 2180 |
| 322 | 20231012 | 134700 | 7870687840 | 1496 | 1496 | 1496 | 1496 | 819 |
| 323 | 20231012 | 134600 | 7869462616 | 1497 | 1497 | 1497 | 1497 | 291 |
| 324 | 20231012 | 134500 | 7869026989 | 1497 | 1497 | 1497 | 1495 | 4254 |
| 325 | 20231012 | 134400 | 7862665272 | 1496 | 1499 | 1499 | 1496 | 312 |
| 326 | 20231012 | 134300 | 7862198414 | 1496 | 1496 | 1499 | 1496 | 97 |
| 327 | 20231012 | 134200 | 7862053295 | 1497 | 1499 | 1500 | 1497 | 1983 |
| 328 | 20231012 | 134100 | 7859083625 | 1499 | 1499 | 1499 | 1499 | 10 |
| 329 | 20231012 | 134000 | 7859068635 | 1499 | 1498 | 1499 | 1498 | 3155 |
| 330 | 20231012 | 133900 | 7854342291 | 1499 | 1498 | 1499 | 1495 | 4121 |
| 331 | 20231012 | 133800 | 7848179001 | 1498 | 1498 | 1498 | 1498 | 115 |
| 332 | 20231012 | 133700 | 7848006731 | 1498 | 1499 | 1499 | 1498 | 385 |
| 333 | 20231012 | 133600 | 7847429647 | 1500 | 1501 | 1501 | 1500 | 5944 |
| 334 | 20231012 | 133500 | 7838513645 | 1500 | 1500 | 1503 | 1493 | 5035 |
| 335 | 20231012 | 133400 | 7830978961 | 1503 | 1503 | 1503 | 1500 | 3835 |
| 336 | 20231012 | 133300 | 7825215863 | 1500 | 1499 | 1502 | 1499 | 2271 |
| 337 | 20231012 | 133200 | 7821811253 | 1499 | 1502 | 1502 | 1499 | 333 |
| 338 | 20231012 | 133100 | 7821312083 | 1499 | 1502 | 1502 | 1499 | 240 |
| 339 | 20231012 | 133000 | 7820951609 | 1502 | 1504 | 1504 | 1499 | 742 |
| 340 | 20231012 | 132900 | 7819837979 | 1504 | 1505 | 1505 | 1502 | 15 |
| 341 | 20231012 | 132800 | 7819815437 | 1502 | 1497 | 1505 | 1497 | 10544 |
| 342 | 20231012 | 132700 | 7803978879 | 1498 | 1497 | 1498 | 1497 | 1590 |
| 343 | 20231012 | 132600 | 7801598157 | 1497 | 1498 | 1499 | 1497 | 2450 |
| 344 | 20231012 | 132500 | 7797928453 | 1499 | 1497 | 1503 | 1497 | 197 |
| 345 | 20231012 | 132400 | 7797633135 | 1497 | 1503 | 1503 | 1497 | 4299 |
| 346 | 20231012 | 132300 | 7791189809 | 1500 | 1500 | 1500 | 1500 | 2026 |
| 347 | 20231012 | 132200 | 7788150809 | 1500 | 1500 | 1503 | 1499 | 5292 |
| 348 | 20231012 | 132100 | 7780198893 | 1500 | 1501 | 1501 | 1500 | 1336 |
| 349 | 20231012 | 132000 | 7778193686 | 1501 | 1500 | 1502 | 1500 | 191 |
| 350 | 20231012 | 131900 | 7777907144 | 1500 | 1498 | 1500 | 1498 | 2381 |
| 351 | 20231012 | 131800 | 7774335667 | 1498 | 1497 | 1500 | 1497 | 48 |
| 352 | 20231012 | 131700 | 7774263679 | 1500 | 1499 | 1500 | 1498 | 361 |
| 353 | 20231012 | 131600 | 7773722185 | 1500 | 1496 | 1500 | 1496 | 126 |
| 354 | 20231012 | 131500 | 7773533205 | 1496 | 1496 | 1497 | 1496 | 2008 |
| 355 | 20231012 | 131400 | 7770528910 | 1497 | 1496 | 1500 | 1496 | 450 |
| 356 | 20231012 | 131300 | 7769855387 | 1495 | 1495 | 1498 | 1495 | 6272 |
| 357 | 20231012 | 131200 | 7760478744 | 1495 | 1496 | 1496 | 1494 | 5108 |
| 358 | 20231012 | 131100 | 7752846244 | 1496 | 1497 | 1497 | 1496 | 1604 |
| 359 | 20231012 | 131000 | 7750445060 | 1497 | 1497 | 1499 | 1497 | 7598 |
| 360 | 20231012 | 130900 | 7739070834 | 1497 | 1497 | 1498 | 1497 | 1821 |
| 361 | 20231012 | 130800 | 7736344777 | 1497 | 1498 | 1498 | 1497 | 914 |
| 362 | 20231012 | 130700 | 7734976340 | 1498 | 1500 | 1500 | 1498 | 3 |
| 363 | 20231012 | 130600 | 7734971843 | 1497 | 1498 | 1500 | 1497 | 1212 |
| 364 | 20231012 | 130500 | 7733156724 | 1498 | 1496 | 1500 | 1494 | 8382 |
| 365 | 20231012 | 130400 | 7720612423 | 1497 | 1497 | 1497 | 1496 | 694 |
| 366 | 20231012 | 130300 | 7719573506 | 1497 | 1496 | 1497 | 1496 | 433 |
| 367 | 20231012 | 130200 | 7718925626 | 1496 | 1495 | 1496 | 1495 | 2494 |
| 368 | 20231012 | 130100 | 7715197095 | 1496 | 1497 | 1498 | 1496 | 611 |
| 369 | 20231012 | 130000 | 7714282255 | 1496 | 1499 | 1499 | 1494 | 5 |
| 370 | 20231012 | 125900 | 7714274771 | 1494 | 1498 | 1498 | 1494 | 11585 |
| 371 | 20231012 | 125800 | 7696940520 | 1498 | 1500 | 1500 | 1498 | 1526 |
| 372 | 20231012 | 125700 | 7694653243 | 1500 | 1500 | 1501 | 1500 | 1112 |
| 373 | 20231012 | 125600 | 7692985236 | 1500 | 1498 | 1501 | 1498 | 87 |
| 374 | 20231012 | 125500 | 7692854805 | 1498 | 1498 | 1498 | 1498 | 659 |
| 375 | 20231012 | 125400 | 7691867623 | 1498 | 1501 | 1501 | 1498 | 1266 |
| 376 | 20231012 | 125300 | 7689970167 | 1503 | 1502 | 1503 | 1502 | 20 |
| 377 | 20231012 | 125200 | 7689940112 | 1501 | 1501 | 1502 | 1501 | 1616 |
| 378 | 20231012 | 125100 | 7687513875 | 1501 | 1500 | 1501 | 1500 | 1188 |
| 379 | 20231012 | 125000 | 7685730724 | 1500 | 1496 | 1501 | 1496 | 2685 |
| 380 | 20231012 | 124900 | 7681713900 | 1495 | 1501 | 1501 | 1495 | 16159 |
| 381 | 20231012 | 124800 | 7657520190 | 1501 | 1501 | 1501 | 1501 | 512 |
| 382 | 20231012 | 124700 | 7656751678 | 1501 | 1502 | 1502 | 1501 | 2038 |
| 383 | 20231012 | 124600 | 7653692489 | 1502 | 1502 | 1503 | 1502 | 122 |
| 384 | 20231012 | 124500 | 7653509235 | 1503 | 1503 | 1503 | 1503 | 300 |
| 385 | 20231012 | 124400 | 7653058335 | 1502 | 1503 | 1503 | 1502 | 2210 |
| 386 | 20231012 | 124300 | 7649738118 | 1503 | 1504 | 1504 | 1503 | 388 |
| 387 | 20231012 | 124200 | 7649154931 | 1504 | 1505 | 1505 | 1504 | 33 |
| 388 | 20231012 | 124100 | 7649105297 | 1505 | 1506 | 1506 | 1505 | 111 |
| 389 | 20231012 | 124000 | 7648938133 | 1507 | 1504 | 1507 | 1504 | 165 |
| 390 | 20231012 | 123900 | 7648689644 | 1502 | 1503 | 1503 | 1502 | 688 |
| 391 | 20231012 | 123800 | 7647656267 | 1502 | 1502 | 1502 | 1502 | 0 |
| 392 | 20231012 | 123700 | 7647656267 | 1502 | 1502 | 1507 | 1502 | 132 |
| 393 | 20231012 | 123600 | 7647457503 | 1502 | 1502 | 1502 | 1502 | 0 |
| 394 | 20231012 | 123500 | 7647457503 | 1502 | 1503 | 1503 | 1502 | 717 |
| 395 | 20231012 | 123400 | 7646380069 | 1503 | 1504 | 1504 | 1502 | 668 |
| 396 | 20231012 | 123300 | 7645375737 | 1504 | 1504 | 1504 | 1504 | 805 |
| 397 | 20231012 | 123200 | 7644165017 | 1504 | 1509 | 1509 | 1504 | 1420 |
| 398 | 20231012 | 123100 | 7642026867 | 1509 | 1509 | 1509 | 1509 | 882 |
| 399 | 20231012 | 123000 | 7640695929 | 1509 | 1506 | 1509 | 1506 | 690 |
| 400 | 20231012 | 122900 | 7639656480 | 1506 | 1509 | 1509 | 1506 | 468 |
| 401 | 20231012 | 122800 | 7638950271 | 1510 | 1511 | 1513 | 1510 | 10475 |
| 402 | 20231012 | 122700 | 7623124622 | 1514 | 1510 | 1514 | 1510 | 1691 |
| 403 | 20231012 | 122600 | 7620566830 | 1509 | 1508 | 1509 | 1508 | 585 |
| 404 | 20231012 | 122500 | 7619684557 | 1508 | 1504 | 1508 | 1504 | 1708 |
| 405 | 20231012 | 122400 | 7617112179 | 1503 | 1503 | 1503 | 1503 | 146 |
| 406 | 20231012 | 122300 | 7616892741 | 1503 | 1503 | 1503 | 1501 | 820 |
| 407 | 20231012 | 122200 | 7615661025 | 1506 | 1506 | 1506 | 1506 | 376 |
| 408 | 20231012 | 122100 | 7615094769 | 1507 | 1507 | 1507 | 1503 | 1078 |
| 409 | 20231012 | 122000 | 7613472333 | 1508 | 1508 | 1509 | 1507 | 4062 |
| 410 | 20231012 | 121900 | 7607346709 | 1507 | 1509 | 1509 | 1507 | 135 |
| 411 | 20231012 | 121800 | 7607143260 | 1508 | 1499 | 1508 | 1497 | 3678 |
| 412 | 20231012 | 121700 | 7601628016 | 1497 | 1506 | 1506 | 1497 | 8395 |
| 413 | 20231012 | 121600 | 7589031701 | 1506 | 1508 | 1508 | 1506 | 888 |
| 414 | 20231012 | 121500 | 7587693209 | 1507 | 1506 | 1507 | 1506 | 489 |
| 415 | 20231012 | 121400 | 7586956759 | 1506 | 1505 | 1506 | 1505 | 280 |
| 416 | 20231012 | 121300 | 7586535188 | 1505 | 1505 | 1505 | 1505 | 1 |
| 417 | 20231012 | 121200 | 7586533683 | 1504 | 1505 | 1505 | 1504 | 7 |
| 418 | 20231012 | 121100 | 7586523154 | 1506 | 1502 | 1506 | 1502 | 1073 |
| 419 | 20231012 | 121000 | 7584908660 | 1501 | 1500 | 1501 | 1500 | 640 |
| 420 | 20231012 | 120900 | 7583948027 | 1500 | 1500 | 1500 | 1500 | 2 |
| 421 | 20231012 | 120800 | 7583945027 | 1500 | 1500 | 1501 | 1500 | 297 |
| 422 | 20231012 | 120700 | 7583499445 | 1499 | 1499 | 1499 | 1498 | 859 |
| 423 | 20231012 | 120600 | 7582212294 | 1498 | 1498 | 1498 | 1498 | 98 |
| 424 | 20231012 | 120500 | 7582065490 | 1498 | 1497 | 1498 | 1497 | 3067 |
| 425 | 20231012 | 120400 | 7577473691 | 1497 | 1498 | 1498 | 1497 | 184 |
| 426 | 20231012 | 120300 | 7577198133 | 1498 | 1500 | 1500 | 1498 | 1494 |
| 427 | 20231012 | 120200 | 7574959871 | 1500 | 1498 | 1500 | 1497 | 1755 |
| 428 | 20231012 | 120100 | 7572331777 | 1498 | 1498 | 1498 | 1498 | 356 |
| 429 | 20231012 | 120000 | 7571798489 | 1498 | 1498 | 1500 | 1497 | 3864 |
| 430 | 20231012 | 115900 | 7566010553 | 1498 | 1498 | 1500 | 1498 | 2739 |
| 431 | 20231012 | 115800 | 7561904523 | 1498 | 1497 | 1498 | 1497 | 818 |
| 432 | 20231012 | 115700 | 7560679660 | 1498 | 1498 | 1498 | 1498 | 698 |
| 433 | 20231012 | 115600 | 7559634056 | 1496 | 1496 | 1496 | 1496 | 0 |
| 434 | 20231012 | 115500 | 7559634056 | 1496 | 1496 | 1496 | 1495 | 5822 |
| 435 | 20231012 | 115400 | 7550925659 | 1496 | 1500 | 1500 | 1496 | 448 |
| 436 | 20231012 | 115300 | 7550254251 | 1499 | 1499 | 1499 | 1499 | 773 |
| 437 | 20231012 | 115200 | 7549095524 | 1500 | 1500 | 1501 | 1500 | 1787 |
| 438 | 20231012 | 115100 | 7546415023 | 1500 | 1495 | 1501 | 1493 | 5066 |
| 439 | 20231012 | 115000 | 7538824600 | 1495 | 1499 | 1501 | 1495 | 582 |
| 440 | 20231012 | 114900 | 7537951834 | 1501 | 1500 | 1501 | 1500 | 2939 |
| 441 | 20231012 | 114800 | 7533542705 | 1504 | 1497 | 1504 | 1493 | 823 |
| 442 | 20231012 | 114700 | 7532308411 | 1493 | 1494 | 1502 | 1493 | 7401 |
| 443 | 20231012 | 114600 | 7521248981 | 1502 | 1501 | 1502 | 1495 | 16172 |
| 444 | 20231012 | 114500 | 7497009977 | 1502 | 1504 | 1508 | 1502 | 4084 |
| 445 | 20231012 | 114400 | 7490865534 | 1507 | 1507 | 1510 | 1506 | 9196 |
| 446 | 20231012 | 114300 | 7477008627 | 1506 | 1497 | 1506 | 1497 | 8741 |
| 447 | 20231012 | 114200 | 7463885931 | 1499 | 1500 | 1500 | 1499 | 7046 |
| 448 | 20231012 | 114100 | 7453323640 | 1500 | 1492 | 1500 | 1492 | 10902 |
| 449 | 20231012 | 114000 | 7436986391 | 1492 | 1494 | 1494 | 1491 | 25 |
| 450 | 20231012 | 113900 | 7436949062 | 1495 | 1490 | 1495 | 1490 | 901 |
| 451 | 20231012 | 113800 | 7435606256 | 1489 | 1488 | 1490 | 1488 | 5422 |
| 452 | 20231012 | 113700 | 7427533285 | 1487 | 1488 | 1492 | 1487 | 4515 |
| 453 | 20231012 | 113600 | 7420813530 | 1488 | 1491 | 1491 | 1488 | 5130 |
| 454 | 20231012 | 113500 | 7413172829 | 1490 | 1492 | 1492 | 1490 | 1235 |
| 455 | 20231012 | 113400 | 7411331507 | 1495 | 1493 | 1495 | 1490 | 2838 |
| 456 | 20231012 | 113300 | 7407096921 | 1493 | 1490 | 1493 | 1490 | 4841 |
| 457 | 20231012 | 113200 | 7399872930 | 1490 | 1490 | 1492 | 1487 | 3250 |
| 458 | 20231012 | 113100 | 7395030686 | 1488 | 1492 | 1492 | 1487 | 32258 |
| 459 | 20231012 | 113000 | 7347021076 | 1492 | 1494 | 1495 | 1490 | 7747 |
| 460 | 20231012 | 112900 | 7335467412 | 1494 | 1497 | 1497 | 1494 | 744 |
| 461 | 20231012 | 112800 | 7334354645 | 1497 | 1495 | 1498 | 1495 | 1624 |
| 462 | 20231012 | 112700 | 7331926675 | 1495 | 1495 | 1498 | 1494 | 2939 |
| 463 | 20231012 | 112600 | 7327533764 | 1494 | 1496 | 1496 | 1493 | 11203 |
| 464 | 20231012 | 112500 | 7310796490 | 1496 | 1500 | 1500 | 1496 | 8410 |
| 465 | 20231012 | 112400 | 7298214078 | 1497 | 1497 | 1500 | 1496 | 4557 |
| 466 | 20231012 | 112300 | 7291393050 | 1498 | 1497 | 1501 | 1497 | 5818 |
| 467 | 20231012 | 112200 | 7282669349 | 1497 | 1497 | 1497 | 1490 | 15229 |
| 468 | 20231012 | 112100 | 7259958929 | 1497 | 1500 | 1501 | 1491 | 24259 |
| 469 | 20231012 | 112000 | 7223709878 | 1500 | 1499 | 1508 | 1499 | 4116 |
| 470 | 20231012 | 111900 | 7217528543 | 1501 | 1502 | 1502 | 1500 | 3614 |
| 471 | 20231012 | 111800 | 7212105472 | 1501 | 1509 | 1509 | 1500 | 1035 |
| 472 | 20231012 | 111700 | 7210551931 | 1500 | 1504 | 1506 | 1499 | 12630 |
| 473 | 20231012 | 111600 | 7191599435 | 1509 | 1506 | 1510 | 1503 | 2335 |
| 474 | 20231012 | 111500 | 7188083397 | 1505 | 1503 | 1505 | 1503 | 967 |
| 475 | 20231012 | 111400 | 7186629611 | 1503 | 1502 | 1503 | 1502 | 1764 |
| 476 | 20231012 | 111300 | 7183979533 | 1502 | 1506 | 1506 | 1502 | 6345 |
| 477 | 20231012 | 111200 | 7174434155 | 1510 | 1510 | 1510 | 1510 | 1584 |
| 478 | 20231012 | 111100 | 7172042315 | 1510 | 1507 | 1510 | 1504 | 15110 |
| 479 | 20231012 | 111000 | 7149266919 | 1507 | 1514 | 1514 | 1503 | 15870 |
| 480 | 20231012 | 110900 | 7125309484 | 1514 | 1507 | 1514 | 1506 | 28487 |
| 481 | 20231012 | 110800 | 7082308041 | 1503 | 1506 | 1507 | 1502 | 2008 |
| 482 | 20231012 | 110700 | 7079283600 | 1506 | 1503 | 1506 | 1500 | 5349 |
| 483 | 20231012 | 110600 | 7071249762 | 1504 | 1499 | 1506 | 1493 | 18309 |
| 484 | 20231012 | 110500 | 7043764183 | 1497 | 1502 | 1502 | 1487 | 49498 |
| 485 | 20231012 | 110400 | 6969839873 | 1500 | 1507 | 1510 | 1500 | 72133 |
| 486 | 20231012 | 110300 | 6861454040 | 1507 | 1510 | 1510 | 1507 | 14755 |
| 487 | 20231012 | 110200 | 6839191376 | 1510 | 1511 | 1511 | 1510 | 7185 |
| 488 | 20231012 | 110100 | 6828341618 | 1512 | 1514 | 1518 | 1510 | 21721 |
| 489 | 20231012 | 110000 | 6795493758 | 1514 | 1519 | 1519 | 1514 | 8228 |
| 490 | 20231012 | 105900 | 6783013256 | 1519 | 1520 | 1520 | 1513 | 14266 |
| 491 | 20231012 | 105800 | 6761395978 | 1519 | 1519 | 1520 | 1519 | 7606 |
| 492 | 20231012 | 105700 | 6749836502 | 1519 | 1516 | 1520 | 1515 | 5736 |
| 493 | 20231012 | 105600 | 6741124813 | 1519 | 1515 | 1519 | 1515 | 1773 |
| 494 | 20231012 | 105500 | 6738437492 | 1515 | 1515 | 1516 | 1513 | 21600 |
| 495 | 20231012 | 105400 | 6705729797 | 1515 | 1516 | 1519 | 1515 | 8969 |
| 496 | 20231012 | 105300 | 6692137430 | 1515 | 1516 | 1516 | 1515 | 3429 |
| 497 | 20231012 | 105200 | 6686941369 | 1515 | 1516 | 1519 | 1514 | 5808 |
| 498 | 20231012 | 105100 | 6678142242 | 1519 | 1512 | 1519 | 1511 | 10390 |
| 499 | 20231012 | 105000 | 6662413668 | 1512 | 1511 | 1512 | 1510 | 17041 |
| 500 | 20231012 | 104900 | 6636674839 | 1511 | 1514 | 1514 | 1510 | 27419 |
| 501 | 20231012 | 104800 | 6595235024 | 1515 | 1515 | 1515 | 1510 | 44595 |
| 502 | 20231012 | 104700 | 6527792323 | 1515 | 1517 | 1518 | 1514 | 19859 |
| 503 | 20231012 | 104600 | 6497696599 | 1518 | 1520 | 1522 | 1518 | 8651 |
| 504 | 20231012 | 104500 | 6484553746 | 1519 | 1521 | 1522 | 1516 | 17104 |
| 505 | 20231012 | 104400 | 6458579894 | 1521 | 1525 | 1527 | 1516 | 28798 |
| 506 | 20231012 | 104300 | 6414787488 | 1528 | 1530 | 1530 | 1523 | 18539 |
| 507 | 20231012 | 104200 | 6386461373 | 1530 | 1517 | 1531 | 1515 | 20147 |
| 508 | 20231012 | 104100 | 6355780459 | 1517 | 1535 | 1535 | 1517 | 111842 |
| 509 | 20231012 | 104000 | 6185009254 | 1535 | 1543 | 1543 | 1535 | 29852 |
| 510 | 20231012 | 103900 | 6139026448 | 1542 | 1546 | 1546 | 1539 | 60147 |
| 511 | 20231012 | 103800 | 6046215068 | 1545 | 1536 | 1545 | 1534 | 22882 |
| 512 | 20231012 | 103700 | 6010954719 | 1534 | 1536 | 1540 | 1534 | 23014 |
| 513 | 20231012 | 103600 | 5975565038 | 1537 | 1530 | 1537 | 1530 | 32527 |
| 514 | 20231012 | 103500 | 5925739926 | 1530 | 1534 | 1535 | 1528 | 31568 |
| 515 | 20231012 | 103400 | 5877440727 | 1532 | 1529 | 1539 | 1528 | 64172 |
| 516 | 20231012 | 103300 | 5779127428 | 1529 | 1532 | 1548 | 1529 | 120689 |
| 517 | 20231012 | 103200 | 5593546032 | 1533 | 1532 | 1534 | 1525 | 63864 |
| 518 | 20231012 | 103100 | 5495899222 | 1532 | 1524 | 1537 | 1524 | 55341 |
| 519 | 20231012 | 103000 | 5411106923 | 1525 | 1524 | 1528 | 1517 | 52831 |
| 520 | 20231012 | 102900 | 5330782975 | 1524 | 1532 | 1534 | 1518 | 143739 |
| 521 | 20231012 | 102800 | 5111652017 | 1529 | 1548 | 1553 | 1528 | 186102 |
| 522 | 20231012 | 102700 | 4825638676 | 1546 | 1578 | 1585 | 1531 | 316139 |
| 523 | 20231012 | 102600 | 4333604819 | 1575 | 1521 | 1590 | 1515 | 457661 |
| 524 | 20231012 | 102500 | 3618849971 | 1523 | 1513 | 1525 | 1508 | 111117 |
| 525 | 20231012 | 102400 | 3450295741 | 1513 | 1515 | 1536 | 1500 | 454136 |
| 526 | 20231012 | 102300 | 2760963739 | 1513 | 1530 | 1552 | 1510 | 409413 |
| 527 | 20231012 | 102200 | 2135146411 | 1592 | 1592 | 1592 | 1592 | 0 |
| 528 | 20231012 | 102100 | 2135146411 | 1592 | 1514 | 1592 | 1512 | 614675 |
| 529 | 20231012 | 102000 | 1172720484 | 1514 | 1524 | 1524 | 1514 | 37512 |
| 530 | 20231012 | 101900 | 1115776373 | 1523 | 1522 | 1524 | 1512 | 27830 |
| 531 | 20231012 | 101800 | 1073418923 | 1522 | 1512 | 1523 | 1509 | 91394 |
| 532 | 20231012 | 101700 | 934636484 | 1512 | 1503 | 1512 | 1502 | 26228 |
| 533 | 20231012 | 101600 | 895065729 | 1502 | 1500 | 1502 | 1500 | 2529 |
| 534 | 20231012 | 101500 | 891269271 | 1500 | 1502 | 1502 | 1496 | 31636 |
| 535 | 20231012 | 101400 | 843823148 | 1502 | 1501 | 1502 | 1493 | 19594 |
| 536 | 20231012 | 101300 | 814477255 | 1492 | 1500 | 1502 | 1492 | 5780 |
| 537 | 20231012 | 101200 | 805807700 | 1500 | 1498 | 1500 | 1496 | 10108 |
| 538 | 20231012 | 101100 | 790672081 | 1500 | 1500 | 1503 | 1497 | 2249 |
| 539 | 20231012 | 101000 | 787300470 | 1496 | 1504 | 1505 | 1496 | 3187 |
| 540 | 20231012 | 100900 | 782516309 | 1505 | 1496 | 1507 | 1490 | 37434 |
| 541 | 20231012 | 100800 | 726306760 | 1496 | 1491 | 1497 | 1484 | 12670 |
| 542 | 20231012 | 100700 | 707425172 | 1492 | 1498 | 1498 | 1490 | 18427 |
| 543 | 20231012 | 100600 | 679898584 | 1498 | 1497 | 1501 | 1497 | 27905 |
| 544 | 20231012 | 100500 | 638067792 | 1497 | 1492 | 1505 | 1492 | 69110 |
| 545 | 20231012 | 100400 | 534404797 | 1498 | 1479 | 1498 | 1479 | 37146 |
| 546 | 20231012 | 100300 | 479061159 | 1479 | 1479 | 1479 | 1479 | 501 |
| 547 | 20231012 | 100200 | 478320180 | 1479 | 1479 | 1479 | 1478 | 1424 |
| 548 | 20231012 | 100100 | 476214625 | 1479 | 1481 | 1481 | 1479 | 2586 |
| 549 | 20231012 | 100000 | 472388928 | 1481 | 1481 | 1481 | 1481 | 68 |
| 550 | 20231012 | 095900 | 472288220 | 1482 | 1482 | 1482 | 1482 | 2010 |
| 551 | 20231012 | 095800 | 469309400 | 1481 | 1481 | 1481 | 1481 | 1400 |
| 552 | 20231012 | 095700 | 467236000 | 1481 | 1481 | 1481 | 1481 | 500 |
| 553 | 20231012 | 095600 | 466495500 | 1481 | 1488 | 1489 | 1480 | 3924 |
| 554 | 20231012 | 095500 | 460672904 | 1488 | 1486 | 1489 | 1486 | 17696 |
| 555 | 20231012 | 095400 | 434338651 | 1485 | 1483 | 1485 | 1481 | 12434 |
| 556 | 20231012 | 095300 | 415902232 | 1483 | 1484 | 1485 | 1481 | 5217 |
| 557 | 20231012 | 095200 | 408168028 | 1484 | 1484 | 1485 | 1483 | 2176 |
| 558 | 20231012 | 095100 | 404938399 | 1483 | 1482 | 1483 | 1482 | 1954 |
| 559 | 20231012 | 095000 | 402041748 | 1484 | 1480 | 1484 | 1480 | 3474 |
| 560 | 20231012 | 094900 | 396893819 | 1476 | 1476 | 1480 | 1476 | 4586 |
| 561 | 20231012 | 094800 | 390108433 | 1476 | 1478 | 1478 | 1476 | 1824 |
| 562 | 20231012 | 094700 | 387412671 | 1479 | 1478 | 1480 | 1478 | 2363 |
| 563 | 20231012 | 094600 | 383916544 | 1476 | 1474 | 1478 | 1474 | 1764 |
| 564 | 20231012 | 094500 | 381312742 | 1474 | 1474 | 1474 | 1474 | 65 |
| 565 | 20231012 | 094400 | 381216932 | 1475 | 1475 | 1475 | 1475 | 1424 |
| 566 | 20231012 | 094300 | 379116532 | 1475 | 1475 | 1476 | 1475 | 2798 |
| 567 | 20231012 | 094200 | 374987194 | 1475 | 1476 | 1476 | 1475 | 134 |
| 568 | 20231012 | 094100 | 374789444 | 1472 | 1472 | 1472 | 1472 | 23 |
| 569 | 20231012 | 094000 | 374755588 | 1471 | 1476 | 1476 | 1471 | 10048 |
| 570 | 20231012 | 093900 | 359974745 | 1476 | 1475 | 1476 | 1471 | 785 |
| 571 | 20231012 | 093800 | 358819175 | 1475 | 1472 | 1475 | 1472 | 36 |
| 572 | 20231012 | 093700 | 358766175 | 1474 | 1473 | 1474 | 1473 | 600 |
| 573 | 20231012 | 093600 | 357881895 | 1473 | 1475 | 1475 | 1473 | 473 |
| 574 | 20231012 | 093500 | 357184829 | 1474 | 1475 | 1480 | 1474 | 7191 |
| 575 | 20231012 | 093400 | 346578142 | 1475 | 1481 | 1483 | 1475 | 9274 |
| 576 | 20231012 | 093300 | 332864468 | 1482 | 1480 | 1483 | 1480 | 5706 |
| 577 | 20231012 | 093200 | 324414143 | 1480 | 1478 | 1480 | 1478 | 2097 |
| 578 | 20231012 | 093100 | 321311461 | 1478 | 1478 | 1479 | 1478 | 775 |
| 579 | 20231012 | 093000 | 320166009 | 1479 | 1475 | 1479 | 1475 | 8233 |
| 580 | 20231012 | 092900 | 308011419 | 1475 | 1471 | 1475 | 1471 | 4407 |
| 581 | 20231012 | 092800 | 301518537 | 1472 | 1471 | 1472 | 1470 | 1314 |
| 582 | 20231012 | 092700 | 299585469 | 1470 | 1472 | 1472 | 1470 | 1853 |
| 583 | 20231012 | 092600 | 296859454 | 1472 | 1476 | 1476 | 1472 | 1788 |
| 584 | 20231012 | 092500 | 294226101 | 1473 | 1476 | 1478 | 1473 | 6525 |
| 585 | 20231012 | 092400 | 284590805 | 1476 | 1474 | 1476 | 1474 | 6086 |
| 586 | 20231012 | 092300 | 275613700 | 1473 | 1473 | 1474 | 1473 | 9455 |
| 587 | 20231012 | 092200 | 261682187 | 1472 | 1465 | 1472 | 1465 | 28990 |
| 588 | 20231012 | 092100 | 219083636 | 1466 | 1465 | 1466 | 1465 | 1654 |
| 589 | 20231012 | 092000 | 216660376 | 1465 | 1466 | 1468 | 1465 | 1240 |
| 590 | 20231012 | 091900 | 214840744 | 1465 | 1466 | 1469 | 1465 | 5013 |
| 591 | 20231012 | 091800 | 207481598 | 1466 | 1466 | 1469 | 1466 | 1281 |
| 592 | 20231012 | 091700 | 205602110 | 1469 | 1467 | 1470 | 1462 | 21015 |
| 593 | 20231012 | 091600 | 174817766 | 1470 | 1470 | 1471 | 1470 | 2307 |
| 594 | 20231012 | 091500 | 171426370 | 1466 | 1467 | 1470 | 1466 | 7020 |
| 595 | 20231012 | 091400 | 161127531 | 1464 | 1469 | 1471 | 1464 | 5244 |
| 596 | 20231012 | 091300 | 153443169 | 1468 | 1463 | 1468 | 1462 | 3800 |
| 597 | 20231012 | 091200 | 147874052 | 1461 | 1461 | 1461 | 1461 | 1 |
| 598 | 20231012 | 091100 | 147872591 | 1459 | 1460 | 1460 | 1459 | 7376 |
| 599 | 20231012 | 091000 | 137104490 | 1460 | 1460 | 1465 | 1459 | 20491 |
| 600 | 20231012 | 090900 | 107185209 | 1460 | 1459 | 1466 | 1459 | 5510 |
| 601 | 20231012 | 090800 | 99114737 | 1459 | 1464 | 1466 | 1457 | 7837 |
| 602 | 20231012 | 090700 | 87647409 | 1457 | 1462 | 1465 | 1454 | 12034 |
| 603 | 20231012 | 090600 | 70077715 | 1462 | 1471 | 1471 | 1462 | 10167 |
| 604 | 20231012 | 090500 | 55180654 | 1470 | 1470 | 1471 | 1469 | 2117 |
| 605 | 20231012 | 090400 | 52067970 | 1469 | 1463 | 1469 | 1463 | 3696 |
| 606 | 20231012 | 090300 | 46639267 | 1462 | 1468 | 1472 | 1462 | 2687 |
| 607 | 20231012 | 090200 | 42696456 | 1463 | 1462 | 1473 | 1462 | 9085 |
| 608 | 20231012 | 090100 | 29352136 | 1462 | 1457 | 1462 | 1457 | 1408 |
| 609 | 20231012 | 090000 | 27299403 | 1455 | 1448 | 1457 | 1448 | 18842 |