30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 3 | 20231023 | 190600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20231023 | 190500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20231023 | 190400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20231023 | 190300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20231023 | 190200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20231023 | 190100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20231023 | 190000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20231023 | 185900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20231023 | 185800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20231023 | 185700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20231023 | 185600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20231023 | 185500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20231023 | 185400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20231023 | 185300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20231023 | 185200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20231023 | 185100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20231023 | 185000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20231023 | 184900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20231023 | 184800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20231023 | 184700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20231023 | 184600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20231023 | 184500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20231023 | 184400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20231023 | 184300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20231023 | 184200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20231023 | 184100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20231023 | 184000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20231023 | 183900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20231023 | 183800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20231023 | 183700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 33 | 20231023 | 183600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20231023 | 183500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20231023 | 183400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20231023 | 183300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20231023 | 183200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20231023 | 183100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20231023 | 183000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20231023 | 182900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20231023 | 182800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20231023 | 182700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20231023 | 182600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20231023 | 182500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20231023 | 182400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20231023 | 182300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20231023 | 182200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20231023 | 182100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20231023 | 182000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20231023 | 181900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20231023 | 181800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20231023 | 181700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20231023 | 181600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20231023 | 181500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20231023 | 181400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20231023 | 181300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20231023 | 181200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20231023 | 181100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20231023 | 181000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20231023 | 180900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20231023 | 180800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20231023 | 180700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 63 | 20231023 | 180600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20231023 | 180500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20231023 | 180400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20231023 | 180300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20231023 | 180200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20231023 | 180100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20231023 | 180000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20231023 | 175900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20231023 | 175800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20231023 | 175700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20231023 | 175600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20231023 | 175500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20231023 | 175400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20231023 | 175300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20231023 | 175200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20231023 | 175100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20231023 | 175000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20231023 | 174900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20231023 | 174800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20231023 | 174700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20231023 | 174600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20231023 | 174500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20231023 | 174400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20231023 | 174300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20231023 | 174200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20231023 | 174100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20231023 | 174000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20231023 | 173900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20231023 | 173800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20231023 | 173700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 93 | 20231023 | 173600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20231023 | 173500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20231023 | 173400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20231023 | 173300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20231023 | 173200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20231023 | 173100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20231023 | 173000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20231023 | 172900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20231023 | 172800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20231023 | 172700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20231023 | 172600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20231023 | 172500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20231023 | 172400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20231023 | 172300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20231023 | 172200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20231023 | 172100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20231023 | 172000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20231023 | 171900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20231023 | 171800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20231023 | 171700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20231023 | 171600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20231023 | 171500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20231023 | 171400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20231023 | 171300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20231023 | 171200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20231023 | 171100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20231023 | 171000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20231023 | 170900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20231023 | 170800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20231023 | 170700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 123 | 20231023 | 170600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20231023 | 170500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20231023 | 170400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20231023 | 170300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20231023 | 170200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20231023 | 170100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20231023 | 170000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20231023 | 165900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20231023 | 165800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20231023 | 165700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20231023 | 165600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20231023 | 165500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20231023 | 165400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20231023 | 165300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20231023 | 165200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20231023 | 165100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20231023 | 165000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20231023 | 164900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20231023 | 164800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20231023 | 164700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20231023 | 164600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20231023 | 164500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20231023 | 164400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20231023 | 164300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20231023 | 164200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20231023 | 164100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20231023 | 164000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20231023 | 163900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20231023 | 163800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20231023 | 163700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 153 | 20231023 | 163600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20231023 | 163500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20231023 | 163400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20231023 | 163300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20231023 | 163200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20231023 | 163100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20231023 | 163000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20231023 | 162900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20231023 | 162800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20231023 | 162700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20231023 | 162600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20231023 | 162500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20231023 | 162400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20231023 | 162300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20231023 | 162200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20231023 | 162100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20231023 | 162000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20231023 | 161900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20231023 | 161800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20231023 | 161700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20231023 | 161600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20231023 | 161500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20231023 | 161400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20231023 | 161300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20231023 | 161200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20231023 | 161100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20231023 | 161000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20231023 | 160900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20231023 | 160800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20231023 | 160700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 183 | 20231023 | 160600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20231023 | 160500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20231023 | 160400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20231023 | 160300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20231023 | 160200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20231023 | 160100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20231023 | 160000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20231023 | 155900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20231023 | 155800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20231023 | 155700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20231023 | 155600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20231023 | 155500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20231023 | 155400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20231023 | 155300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20231023 | 155200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20231023 | 155100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20231023 | 155000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20231023 | 154900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20231023 | 154800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20231023 | 154700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20231023 | 154600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20231023 | 154500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20231023 | 154400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20231023 | 154300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20231023 | 154200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20231023 | 154100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20231023 | 154000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20231023 | 153900 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20231023 | 153800 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20231023 | 153700 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 213 | 20231023 | 153600 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20231023 | 153500 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20231023 | 153400 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20231023 | 153300 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20231023 | 153200 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20231023 | 153100 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20231023 | 153000 | 6340441023 | 1500 | 1500 | 1500 | 1500 | 96277 |
| 220 | 20231023 | 152900 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20231023 | 152800 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20231023 | 152700 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20231023 | 152600 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20231023 | 152500 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20231023 | 152400 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20231023 | 152300 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20231023 | 152200 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20231023 | 152100 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20231023 | 152000 | 6196025523 | 1498 | 1498 | 1498 | 1498 | 0 |
| 230 | 20231023 | 151900 | 6196025523 | 1498 | 1501 | 1504 | 1498 | 12436 |
| 231 | 20231023 | 151800 | 6177375070 | 1505 | 1499 | 1508 | 1498 | 13572 |
| 232 | 20231023 | 151700 | 6156990800 | 1499 | 1501 | 1501 | 1497 | 3580 |
| 233 | 20231023 | 151600 | 6151627850 | 1500 | 1499 | 1504 | 1498 | 20062 |
| 234 | 20231023 | 151500 | 6121526704 | 1499 | 1502 | 1502 | 1498 | 8460 |
| 235 | 20231023 | 151400 | 6108846740 | 1502 | 1499 | 1503 | 1495 | 22299 |
| 236 | 20231023 | 151300 | 6075459059 | 1499 | 1500 | 1501 | 1494 | 6064 |
| 237 | 20231023 | 151200 | 6066374672 | 1494 | 1502 | 1504 | 1486 | 19882 |
| 238 | 20231023 | 151100 | 6036650230 | 1503 | 1504 | 1504 | 1485 | 45265 |
| 239 | 20231023 | 151000 | 5968940551 | 1502 | 1505 | 1505 | 1501 | 4515 |
| 240 | 20231023 | 150900 | 5962156822 | 1505 | 1507 | 1508 | 1502 | 12243 |
| 241 | 20231023 | 150800 | 5943738441 | 1507 | 1509 | 1509 | 1506 | 4279 |
| 242 | 20231023 | 150700 | 5937284861 | 1510 | 1505 | 1510 | 1505 | 4337 |
| 243 | 20231023 | 150600 | 5930749308 | 1505 | 1507 | 1510 | 1502 | 35567 |
| 244 | 20231023 | 150500 | 5877156872 | 1507 | 1507 | 1510 | 1507 | 4279 |
| 245 | 20231023 | 150400 | 5870705004 | 1509 | 1510 | 1514 | 1507 | 28663 |
| 246 | 20231023 | 150300 | 5827434273 | 1510 | 1511 | 1511 | 1510 | 10221 |
| 247 | 20231023 | 150200 | 5811998536 | 1511 | 1513 | 1513 | 1509 | 6970 |
| 248 | 20231023 | 150100 | 5801471408 | 1512 | 1514 | 1516 | 1512 | 3678 |
| 249 | 20231023 | 150000 | 5795903777 | 1515 | 1514 | 1516 | 1514 | 827 |
| 250 | 20231023 | 145900 | 5794651332 | 1514 | 1516 | 1516 | 1513 | 3441 |
| 251 | 20231023 | 145800 | 5789438670 | 1514 | 1513 | 1517 | 1513 | 2752 |
| 252 | 20231023 | 145700 | 5785272150 | 1513 | 1515 | 1515 | 1513 | 2008 |
| 253 | 20231023 | 145600 | 5782232487 | 1515 | 1517 | 1517 | 1515 | 425 |
| 254 | 20231023 | 145500 | 5781588100 | 1518 | 1515 | 1518 | 1512 | 6150 |
| 255 | 20231023 | 145400 | 5772271994 | 1517 | 1517 | 1518 | 1514 | 6374 |
| 256 | 20231023 | 145300 | 5762609953 | 1517 | 1517 | 1517 | 1515 | 1989 |
| 257 | 20231023 | 145200 | 5759593831 | 1516 | 1514 | 1517 | 1511 | 6302 |
| 258 | 20231023 | 145100 | 5750056899 | 1515 | 1515 | 1516 | 1512 | 9107 |
| 259 | 20231023 | 145000 | 5736267941 | 1515 | 1515 | 1516 | 1512 | 4621 |
| 260 | 20231023 | 144900 | 5729267869 | 1509 | 1503 | 1515 | 1502 | 17742 |
| 261 | 20231023 | 144800 | 5702511951 | 1505 | 1504 | 1506 | 1501 | 26747 |
| 262 | 20231023 | 144700 | 5662332173 | 1504 | 1509 | 1509 | 1503 | 22320 |
| 263 | 20231023 | 144600 | 5628754132 | 1510 | 1511 | 1513 | 1510 | 1761 |
| 264 | 20231023 | 144500 | 5626094354 | 1513 | 1510 | 1514 | 1510 | 1551 |
| 265 | 20231023 | 144400 | 5623752096 | 1515 | 1514 | 1515 | 1514 | 8 |
| 266 | 20231023 | 144300 | 5623739983 | 1514 | 1509 | 1514 | 1508 | 16116 |
| 267 | 20231023 | 144200 | 5599411085 | 1509 | 1512 | 1512 | 1509 | 2729 |
| 268 | 20231023 | 144100 | 5595290903 | 1515 | 1510 | 1515 | 1510 | 2995 |
| 269 | 20231023 | 144000 | 5590768183 | 1515 | 1516 | 1516 | 1510 | 1811 |
| 270 | 20231023 | 143900 | 5588032361 | 1516 | 1516 | 1517 | 1507 | 3909 |
| 271 | 20231023 | 143800 | 5582129386 | 1511 | 1514 | 1517 | 1511 | 3877 |
| 272 | 20231023 | 143700 | 5576266480 | 1517 | 1510 | 1518 | 1509 | 22037 |
| 273 | 20231023 | 143600 | 5542935548 | 1511 | 1512 | 1512 | 1505 | 30041 |
| 274 | 20231023 | 143500 | 5497679179 | 1513 | 1512 | 1513 | 1509 | 11474 |
| 275 | 20231023 | 143400 | 5480348472 | 1512 | 1512 | 1517 | 1511 | 12583 |
| 276 | 20231023 | 143300 | 5461325725 | 1512 | 1510 | 1519 | 1510 | 18483 |
| 277 | 20231023 | 143200 | 5433395482 | 1510 | 1524 | 1526 | 1510 | 50728 |
| 278 | 20231023 | 143100 | 5356578103 | 1520 | 1519 | 1527 | 1519 | 603 |
| 279 | 20231023 | 143000 | 5355661923 | 1518 | 1528 | 1528 | 1518 | 33798 |
| 280 | 20231023 | 142900 | 5304288854 | 1529 | 1529 | 1529 | 1522 | 12810 |
| 281 | 20231023 | 142800 | 5284777047 | 1529 | 1529 | 1529 | 1527 | 1332 |
| 282 | 20231023 | 142700 | 5282740423 | 1527 | 1527 | 1527 | 1527 | 1 |
| 283 | 20231023 | 142600 | 5282738896 | 1529 | 1525 | 1529 | 1523 | 5948 |
| 284 | 20231023 | 142500 | 5273668666 | 1525 | 1525 | 1525 | 1523 | 1964 |
| 285 | 20231023 | 142400 | 5270674148 | 1525 | 1524 | 1525 | 1523 | 1308 |
| 286 | 20231023 | 142300 | 5268681105 | 1524 | 1526 | 1526 | 1523 | 9042 |
| 287 | 20231023 | 142200 | 5254908352 | 1526 | 1527 | 1527 | 1523 | 4738 |
| 288 | 20231023 | 142100 | 5247689283 | 1524 | 1528 | 1528 | 1524 | 11290 |
| 289 | 20231023 | 142000 | 5230472910 | 1529 | 1527 | 1529 | 1526 | 1657 |
| 290 | 20231023 | 141900 | 5227943812 | 1527 | 1527 | 1527 | 1527 | 435 |
| 291 | 20231023 | 141800 | 5227279567 | 1531 | 1531 | 1532 | 1525 | 8254 |
| 292 | 20231023 | 141700 | 5214675523 | 1530 | 1540 | 1541 | 1530 | 2680 |
| 293 | 20231023 | 141600 | 5210569864 | 1532 | 1541 | 1541 | 1531 | 2221 |
| 294 | 20231023 | 141500 | 5207166166 | 1543 | 1538 | 1546 | 1535 | 7094 |
| 295 | 20231023 | 141400 | 5196249792 | 1544 | 1540 | 1544 | 1540 | 1603 |
| 296 | 20231023 | 141300 | 5193777291 | 1542 | 1536 | 1546 | 1536 | 742 |
| 297 | 20231023 | 141200 | 5192634024 | 1553 | 1539 | 1557 | 1538 | 30079 |
| 298 | 20231023 | 141100 | 5146100555 | 1538 | 1534 | 1541 | 1533 | 12268 |
| 299 | 20231023 | 141000 | 5127226991 | 1534 | 1535 | 1535 | 1533 | 819 |
| 300 | 20231023 | 140900 | 5125970768 | 1535 | 1537 | 1537 | 1530 | 1150 |
| 301 | 20231023 | 140800 | 5124208999 | 1537 | 1531 | 1540 | 1531 | 10743 |
| 302 | 20231023 | 140700 | 5107714275 | 1531 | 1532 | 1532 | 1531 | 1168 |
| 303 | 20231023 | 140600 | 5105926063 | 1531 | 1527 | 1532 | 1527 | 1613 |
| 304 | 20231023 | 140500 | 5103459896 | 1527 | 1527 | 1527 | 1527 | 108 |
| 305 | 20231023 | 140400 | 5103294980 | 1526 | 1528 | 1528 | 1526 | 554 |
| 306 | 20231023 | 140300 | 5102449193 | 1529 | 1528 | 1529 | 1527 | 1429 |
| 307 | 20231023 | 140200 | 5100266338 | 1529 | 1529 | 1529 | 1527 | 113 |
| 308 | 20231023 | 140100 | 5100093764 | 1529 | 1530 | 1530 | 1529 | 6 |
| 309 | 20231023 | 140000 | 5100084588 | 1530 | 1526 | 1531 | 1525 | 42 |
| 310 | 20231023 | 135900 | 5100020358 | 1531 | 1531 | 1531 | 1531 | 4 |
| 311 | 20231023 | 135800 | 5100014234 | 1531 | 1531 | 1531 | 1527 | 3587 |
| 312 | 20231023 | 135700 | 5094536877 | 1532 | 1527 | 1533 | 1523 | 11600 |
| 313 | 20231023 | 135600 | 5076835314 | 1533 | 1529 | 1533 | 1528 | 216 |
| 314 | 20231023 | 135500 | 5076505072 | 1533 | 1533 | 1533 | 1529 | 1255 |
| 315 | 20231023 | 135400 | 5074586132 | 1533 | 1534 | 1534 | 1529 | 1102 |
| 316 | 20231023 | 135300 | 5072899656 | 1536 | 1531 | 1538 | 1527 | 13016 |
| 317 | 20231023 | 135200 | 5052948993 | 1533 | 1525 | 1533 | 1522 | 4189 |
| 318 | 20231023 | 135100 | 5046547473 | 1525 | 1524 | 1525 | 1522 | 2479 |
| 319 | 20231023 | 135000 | 5042771401 | 1520 | 1524 | 1525 | 1520 | 2938 |
| 320 | 20231023 | 134900 | 5038301372 | 1525 | 1521 | 1525 | 1520 | 3738 |
| 321 | 20231023 | 134800 | 5032608391 | 1520 | 1521 | 1521 | 1519 | 2528 |
| 322 | 20231023 | 134700 | 5028766218 | 1518 | 1521 | 1523 | 1517 | 16028 |
| 323 | 20231023 | 134600 | 5004417085 | 1524 | 1522 | 1524 | 1521 | 900 |
| 324 | 20231023 | 134500 | 5003048124 | 1522 | 1525 | 1525 | 1520 | 1170 |
| 325 | 20231023 | 134400 | 5001268544 | 1525 | 1522 | 1525 | 1520 | 19548 |
| 326 | 20231023 | 134300 | 4971517401 | 1523 | 1527 | 1527 | 1523 | 2756 |
| 327 | 20231023 | 134200 | 4967319695 | 1528 | 1526 | 1529 | 1524 | 1545 |
| 328 | 20231023 | 134100 | 4964962233 | 1526 | 1527 | 1527 | 1523 | 5511 |
| 329 | 20231023 | 134000 | 4956568124 | 1527 | 1528 | 1528 | 1522 | 9159 |
| 330 | 20231023 | 133900 | 4942617700 | 1528 | 1524 | 1529 | 1524 | 3543 |
| 331 | 20231023 | 133800 | 4937218154 | 1529 | 1526 | 1530 | 1524 | 6938 |
| 332 | 20231023 | 133700 | 4926639187 | 1526 | 1527 | 1527 | 1526 | 1704 |
| 333 | 20231023 | 133600 | 4924037952 | 1527 | 1528 | 1533 | 1527 | 637 |
| 334 | 20231023 | 133500 | 4923064936 | 1528 | 1528 | 1534 | 1528 | 2692 |
| 335 | 20231023 | 133400 | 4918951548 | 1528 | 1533 | 1533 | 1528 | 28191 |
| 336 | 20231023 | 133300 | 4875809377 | 1534 | 1534 | 1538 | 1534 | 1077 |
| 337 | 20231023 | 133200 | 4874157251 | 1534 | 1535 | 1535 | 1534 | 1283 |
| 338 | 20231023 | 133100 | 4872188318 | 1535 | 1535 | 1535 | 1535 | 857 |
| 339 | 20231023 | 133000 | 4870872823 | 1539 | 1536 | 1539 | 1535 | 411 |
| 340 | 20231023 | 132900 | 4870241438 | 1536 | 1537 | 1539 | 1536 | 2656 |
| 341 | 20231023 | 132800 | 4866160687 | 1537 | 1540 | 1540 | 1536 | 2956 |
| 342 | 20231023 | 132700 | 4861618441 | 1538 | 1538 | 1542 | 1538 | 42 |
| 343 | 20231023 | 132600 | 4861553821 | 1538 | 1542 | 1542 | 1538 | 3007 |
| 344 | 20231023 | 132500 | 4856923758 | 1542 | 1539 | 1542 | 1539 | 2067 |
| 345 | 20231023 | 132400 | 4853740227 | 1542 | 1542 | 1542 | 1539 | 724 |
| 346 | 20231023 | 132300 | 4852625958 | 1542 | 1540 | 1542 | 1538 | 2576 |
| 347 | 20231023 | 132200 | 4848660969 | 1542 | 1543 | 1545 | 1540 | 20801 |
| 348 | 20231023 | 132100 | 4816594843 | 1543 | 1541 | 1544 | 1541 | 4460 |
| 349 | 20231023 | 132000 | 4809720608 | 1542 | 1541 | 1542 | 1541 | 141 |
| 350 | 20231023 | 131900 | 4809503207 | 1541 | 1542 | 1544 | 1541 | 1274 |
| 351 | 20231023 | 131800 | 4807538454 | 1544 | 1541 | 1544 | 1541 | 2499 |
| 352 | 20231023 | 131700 | 4803684283 | 1541 | 1538 | 1541 | 1538 | 21 |
| 353 | 20231023 | 131600 | 4803651948 | 1538 | 1540 | 1540 | 1538 | 2403 |
| 354 | 20231023 | 131500 | 4799953908 | 1540 | 1540 | 1541 | 1540 | 1115 |
| 355 | 20231023 | 131400 | 4798236159 | 1540 | 1541 | 1541 | 1540 | 5179 |
| 356 | 20231023 | 131300 | 4790256820 | 1541 | 1541 | 1543 | 1540 | 1605 |
| 357 | 20231023 | 131200 | 4787783406 | 1541 | 1542 | 1542 | 1538 | 1933 |
| 358 | 20231023 | 131100 | 4784805921 | 1538 | 1535 | 1544 | 1535 | 11167 |
| 359 | 20231023 | 131000 | 4767616484 | 1535 | 1535 | 1535 | 1532 | 3312 |
| 360 | 20231023 | 130900 | 4762541662 | 1536 | 1529 | 1536 | 1529 | 2062 |
| 361 | 20231023 | 130800 | 4759378662 | 1533 | 1530 | 1533 | 1527 | 834 |
| 362 | 20231023 | 130700 | 4758102167 | 1526 | 1526 | 1530 | 1525 | 7047 |
| 363 | 20231023 | 130600 | 4747320342 | 1530 | 1530 | 1530 | 1524 | 225 |
| 364 | 20231023 | 130500 | 4746977133 | 1530 | 1530 | 1530 | 1524 | 61 |
| 365 | 20231023 | 130400 | 4746883927 | 1530 | 1526 | 1530 | 1524 | 2871 |
| 366 | 20231023 | 130300 | 4742506506 | 1530 | 1527 | 1530 | 1525 | 2359 |
| 367 | 20231023 | 130200 | 4738906091 | 1530 | 1527 | 1530 | 1527 | 1031 |
| 368 | 20231023 | 130100 | 4737331646 | 1530 | 1530 | 1530 | 1530 | 10 |
| 369 | 20231023 | 130000 | 4737316346 | 1530 | 1527 | 1530 | 1526 | 8329 |
| 370 | 20231023 | 125900 | 4724581966 | 1527 | 1530 | 1530 | 1527 | 231 |
| 371 | 20231023 | 125800 | 4724229193 | 1528 | 1529 | 1529 | 1527 | 23 |
| 372 | 20231023 | 125700 | 4724194053 | 1530 | 1525 | 1530 | 1525 | 5034 |
| 373 | 20231023 | 125600 | 4716497042 | 1525 | 1529 | 1530 | 1525 | 2023 |
| 374 | 20231023 | 125500 | 4713403881 | 1529 | 1525 | 1530 | 1524 | 17178 |
| 375 | 20231023 | 125400 | 4687194414 | 1525 | 1526 | 1526 | 1525 | 5261 |
| 376 | 20231023 | 125300 | 4679166150 | 1525 | 1530 | 1530 | 1523 | 8113 |
| 377 | 20231023 | 125200 | 4666800500 | 1530 | 1530 | 1530 | 1530 | 18 |
| 378 | 20231023 | 125100 | 4666772960 | 1530 | 1531 | 1531 | 1524 | 2494 |
| 379 | 20231023 | 125000 | 4662968817 | 1533 | 1534 | 1534 | 1524 | 13154 |
| 380 | 20231023 | 124900 | 4642889012 | 1535 | 1531 | 1535 | 1528 | 8627 |
| 381 | 20231023 | 124800 | 4629683902 | 1532 | 1532 | 1536 | 1532 | 1556 |
| 382 | 20231023 | 124700 | 4627300099 | 1536 | 1534 | 1537 | 1532 | 3070 |
| 383 | 20231023 | 124600 | 4622591440 | 1534 | 1539 | 1539 | 1534 | 8762 |
| 384 | 20231023 | 124500 | 4609137747 | 1539 | 1537 | 1541 | 1537 | 7251 |
| 385 | 20231023 | 124400 | 4597979820 | 1537 | 1534 | 1537 | 1533 | 3099 |
| 386 | 20231023 | 124300 | 4593222329 | 1534 | 1534 | 1534 | 1532 | 2136 |
| 387 | 20231023 | 124200 | 4589945854 | 1534 | 1534 | 1534 | 1531 | 92 |
| 388 | 20231023 | 124100 | 4589804758 | 1534 | 1532 | 1534 | 1531 | 1021 |
| 389 | 20231023 | 124000 | 4588239557 | 1533 | 1533 | 1533 | 1530 | 1043 |
| 390 | 20231023 | 123900 | 4586640684 | 1533 | 1530 | 1533 | 1530 | 1303 |
| 391 | 20231023 | 123800 | 4584646728 | 1533 | 1532 | 1533 | 1530 | 9046 |
| 392 | 20231023 | 123700 | 4570799625 | 1532 | 1533 | 1533 | 1531 | 1244 |
| 393 | 20231023 | 123600 | 4568894454 | 1533 | 1532 | 1533 | 1531 | 1136 |
| 394 | 20231023 | 123500 | 4567153969 | 1532 | 1533 | 1533 | 1531 | 1109 |
| 395 | 20231023 | 123400 | 4565454959 | 1533 | 1532 | 1533 | 1532 | 480 |
| 396 | 20231023 | 123300 | 4564719129 | 1533 | 1532 | 1533 | 1531 | 517 |
| 397 | 20231023 | 123200 | 4563927167 | 1532 | 1532 | 1532 | 1531 | 377 |
| 398 | 20231023 | 123100 | 4563349608 | 1531 | 1532 | 1532 | 1531 | 195 |
| 399 | 20231023 | 123000 | 4563051045 | 1531 | 1531 | 1532 | 1530 | 1328 |
| 400 | 20231023 | 122900 | 4561017728 | 1531 | 1529 | 1531 | 1529 | 3095 |
| 401 | 20231023 | 122800 | 4556284351 | 1528 | 1529 | 1529 | 1527 | 342 |
| 402 | 20231023 | 122700 | 4555761918 | 1529 | 1529 | 1529 | 1527 | 1038 |
| 403 | 20231023 | 122600 | 4554175244 | 1529 | 1531 | 1531 | 1527 | 1235 |
| 404 | 20231023 | 122500 | 4552288836 | 1530 | 1531 | 1532 | 1529 | 10 |
| 405 | 20231023 | 122400 | 4552273529 | 1532 | 1531 | 1532 | 1529 | 79 |
| 406 | 20231023 | 122300 | 4552152556 | 1532 | 1529 | 1532 | 1526 | 3605 |
| 407 | 20231023 | 122200 | 4546635828 | 1529 | 1530 | 1530 | 1523 | 2789 |
| 408 | 20231023 | 122100 | 4542385990 | 1530 | 1530 | 1530 | 1530 | 12 |
| 409 | 20231023 | 122000 | 4542367630 | 1525 | 1529 | 1530 | 1525 | 1873 |
| 410 | 20231023 | 121900 | 4539511046 | 1530 | 1530 | 1530 | 1530 | 18 |
| 411 | 20231023 | 121800 | 4539483506 | 1530 | 1529 | 1530 | 1528 | 151 |
| 412 | 20231023 | 121700 | 4539252580 | 1530 | 1530 | 1530 | 1524 | 12290 |
| 413 | 20231023 | 121600 | 4520499883 | 1530 | 1530 | 1530 | 1524 | 1503 |
| 414 | 20231023 | 121500 | 4518207643 | 1530 | 1526 | 1530 | 1526 | 5 |
| 415 | 20231023 | 121400 | 4518199997 | 1530 | 1530 | 1530 | 1525 | 935 |
| 416 | 20231023 | 121300 | 4516774043 | 1530 | 1531 | 1531 | 1523 | 4005 |
| 417 | 20231023 | 121200 | 4510668491 | 1527 | 1531 | 1531 | 1526 | 27 |
| 418 | 20231023 | 121100 | 4510627223 | 1526 | 1529 | 1531 | 1526 | 7725 |
| 419 | 20231023 | 121000 | 4498818111 | 1529 | 1530 | 1530 | 1529 | 352 |
| 420 | 20231023 | 120900 | 4498279883 | 1530 | 1532 | 1533 | 1530 | 1289 |
| 421 | 20231023 | 120800 | 4496307495 | 1532 | 1531 | 1533 | 1531 | 1421 |
| 422 | 20231023 | 120700 | 4494131933 | 1531 | 1524 | 1532 | 1524 | 29340 |
| 423 | 20231023 | 120600 | 4449268093 | 1524 | 1526 | 1528 | 1524 | 11782 |
| 424 | 20231023 | 120500 | 4431309171 | 1527 | 1528 | 1528 | 1526 | 1776 |
| 425 | 20231023 | 120400 | 4428596756 | 1528 | 1527 | 1528 | 1526 | 3138 |
| 426 | 20231023 | 120300 | 4423803731 | 1527 | 1529 | 1529 | 1526 | 1555 |
| 427 | 20231023 | 120200 | 4421429513 | 1529 | 1530 | 1530 | 1526 | 446 |
| 428 | 20231023 | 120100 | 4420747754 | 1530 | 1532 | 1532 | 1525 | 3616 |
| 429 | 20231023 | 120000 | 4415228441 | 1532 | 1528 | 1532 | 1524 | 9826 |
| 430 | 20231023 | 115900 | 4400219634 | 1530 | 1531 | 1531 | 1528 | 1328 |
| 431 | 20231023 | 115800 | 4398190418 | 1531 | 1528 | 1532 | 1528 | 3127 |
| 432 | 20231023 | 115700 | 4393411138 | 1529 | 1532 | 1533 | 1528 | 4738 |
| 433 | 20231023 | 115600 | 4386164511 | 1532 | 1530 | 1532 | 1528 | 9067 |
| 434 | 20231023 | 115500 | 4372301621 | 1529 | 1529 | 1531 | 1529 | 5387 |
| 435 | 20231023 | 115400 | 4364060600 | 1529 | 1525 | 1530 | 1523 | 7002 |
| 436 | 20231023 | 115300 | 4353376930 | 1524 | 1528 | 1528 | 1522 | 3927 |
| 437 | 20231023 | 115200 | 4347394897 | 1528 | 1530 | 1530 | 1522 | 5678 |
| 438 | 20231023 | 115100 | 4338749474 | 1527 | 1529 | 1530 | 1522 | 11729 |
| 439 | 20231023 | 115000 | 4320883081 | 1531 | 1530 | 1531 | 1527 | 2207 |
| 440 | 20231023 | 114900 | 4317509285 | 1530 | 1535 | 1535 | 1530 | 482 |
| 441 | 20231023 | 114800 | 4316770456 | 1525 | 1523 | 1534 | 1521 | 26899 |
| 442 | 20231023 | 114700 | 4275712988 | 1522 | 1523 | 1524 | 1518 | 1277 |
| 443 | 20231023 | 114600 | 4273772078 | 1523 | 1525 | 1525 | 1517 | 27085 |
| 444 | 20231023 | 114500 | 4232632722 | 1526 | 1525 | 1526 | 1521 | 5197 |
| 445 | 20231023 | 114400 | 4224724856 | 1526 | 1526 | 1527 | 1522 | 15463 |
| 446 | 20231023 | 114300 | 4201171124 | 1527 | 1528 | 1528 | 1523 | 8556 |
| 447 | 20231023 | 114200 | 4188122833 | 1528 | 1523 | 1528 | 1523 | 3293 |
| 448 | 20231023 | 114100 | 4183106999 | 1523 | 1528 | 1529 | 1522 | 11213 |
| 449 | 20231023 | 114000 | 4166025963 | 1529 | 1531 | 1531 | 1524 | 14418 |
| 450 | 20231023 | 113900 | 4143998110 | 1532 | 1528 | 1532 | 1525 | 27304 |
| 451 | 20231023 | 113800 | 4102287134 | 1531 | 1532 | 1532 | 1526 | 4520 |
| 452 | 20231023 | 113700 | 4095376660 | 1532 | 1535 | 1535 | 1526 | 9669 |
| 453 | 20231023 | 113600 | 4080595838 | 1535 | 1530 | 1539 | 1525 | 21386 |
| 454 | 20231023 | 113500 | 4047836915 | 1530 | 1525 | 1530 | 1520 | 32502 |
| 455 | 20231023 | 113400 | 3998284347 | 1525 | 1535 | 1535 | 1524 | 20149 |
| 456 | 20231023 | 113300 | 3967518712 | 1535 | 1536 | 1536 | 1520 | 56112 |
| 457 | 20231023 | 113200 | 3881839012 | 1537 | 1539 | 1542 | 1535 | 22102 |
| 458 | 20231023 | 113100 | 3847896064 | 1542 | 1539 | 1544 | 1537 | 6911 |
| 459 | 20231023 | 113000 | 3837266930 | 1538 | 1543 | 1546 | 1538 | 16361 |
| 460 | 20231023 | 112900 | 3812068278 | 1544 | 1541 | 1546 | 1540 | 14078 |
| 461 | 20231023 | 112800 | 3790368417 | 1546 | 1552 | 1552 | 1541 | 11238 |
| 462 | 20231023 | 112700 | 3773030166 | 1545 | 1558 | 1560 | 1544 | 10435 |
| 463 | 20231023 | 112600 | 3756899250 | 1558 | 1552 | 1563 | 1546 | 5703 |
| 464 | 20231023 | 112500 | 3748058439 | 1555 | 1560 | 1563 | 1552 | 421 |
| 465 | 20231023 | 112400 | 3747402165 | 1563 | 1555 | 1580 | 1555 | 21196 |
| 466 | 20231023 | 112300 | 3714186934 | 1555 | 1552 | 1559 | 1552 | 5501 |
| 467 | 20231023 | 112200 | 3705645743 | 1552 | 1550 | 1553 | 1542 | 19109 |
| 468 | 20231023 | 112100 | 3676075196 | 1550 | 1555 | 1556 | 1543 | 16505 |
| 469 | 20231023 | 112000 | 3650586413 | 1555 | 1566 | 1566 | 1543 | 13949 |
| 470 | 20231023 | 111900 | 3628979992 | 1566 | 1546 | 1567 | 1542 | 29254 |
| 471 | 20231023 | 111800 | 3583600602 | 1546 | 1543 | 1546 | 1542 | 18509 |
| 472 | 20231023 | 111700 | 3555030759 | 1546 | 1550 | 1550 | 1543 | 9701 |
| 473 | 20231023 | 111600 | 3540029170 | 1550 | 1547 | 1550 | 1543 | 1353 |
| 474 | 20231023 | 111500 | 3537935588 | 1543 | 1550 | 1550 | 1543 | 9173 |
| 475 | 20231023 | 111400 | 3523769744 | 1550 | 1550 | 1550 | 1546 | 8686 |
| 476 | 20231023 | 111300 | 3510338606 | 1550 | 1549 | 1550 | 1546 | 12185 |
| 477 | 20231023 | 111200 | 3491499832 | 1551 | 1553 | 1554 | 1543 | 20394 |
| 478 | 20231023 | 111100 | 3459975723 | 1554 | 1553 | 1555 | 1543 | 49762 |
| 479 | 20231023 | 111000 | 3382938183 | 1554 | 1553 | 1558 | 1552 | 18574 |
| 480 | 20231023 | 110900 | 3354083885 | 1556 | 1553 | 1556 | 1552 | 3097 |
| 481 | 20231023 | 110800 | 3349273528 | 1556 | 1558 | 1558 | 1553 | 285 |
| 482 | 20231023 | 110700 | 3348830559 | 1551 | 1560 | 1560 | 1548 | 39675 |
| 483 | 20231023 | 110600 | 3287285709 | 1555 | 1554 | 1560 | 1554 | 14687 |
| 484 | 20231023 | 110500 | 3264442621 | 1555 | 1563 | 1566 | 1555 | 68478 |
| 485 | 20231023 | 110400 | 3157637944 | 1566 | 1568 | 1568 | 1563 | 11636 |
| 486 | 20231023 | 110300 | 3139426629 | 1568 | 1568 | 1570 | 1566 | 6129 |
| 487 | 20231023 | 110200 | 3129820944 | 1570 | 1569 | 1570 | 1568 | 1412 |
| 488 | 20231023 | 110100 | 3127606143 | 1570 | 1571 | 1573 | 1568 | 1318 |
| 489 | 20231023 | 110000 | 3125538420 | 1573 | 1574 | 1575 | 1568 | 11283 |
| 490 | 20231023 | 105900 | 3107816713 | 1575 | 1575 | 1575 | 1573 | 685 |
| 491 | 20231023 | 105800 | 3106738469 | 1575 | 1572 | 1576 | 1572 | 666 |
| 492 | 20231023 | 105700 | 3105690124 | 1575 | 1573 | 1577 | 1572 | 7081 |
| 493 | 20231023 | 105600 | 3094544905 | 1574 | 1573 | 1574 | 1573 | 573 |
| 494 | 20231023 | 105500 | 3093643462 | 1574 | 1575 | 1575 | 1572 | 930 |
| 495 | 20231023 | 105400 | 3092180508 | 1577 | 1576 | 1577 | 1573 | 577 |
| 496 | 20231023 | 105300 | 3091271718 | 1576 | 1577 | 1577 | 1576 | 253 |
| 497 | 20231023 | 105200 | 3090872815 | 1578 | 1578 | 1581 | 1572 | 2160 |
| 498 | 20231023 | 105100 | 3087462250 | 1578 | 1572 | 1578 | 1570 | 9393 |
| 499 | 20231023 | 105000 | 3072678341 | 1572 | 1571 | 1572 | 1569 | 6579 |
| 500 | 20231023 | 104900 | 3062351196 | 1571 | 1571 | 1571 | 1569 | 2616 |
| 501 | 20231023 | 104800 | 3058241845 | 1571 | 1572 | 1572 | 1570 | 442 |
| 502 | 20231023 | 104700 | 3057547638 | 1572 | 1570 | 1572 | 1569 | 3489 |
| 503 | 20231023 | 104600 | 3052072667 | 1572 | 1570 | 1572 | 1569 | 4539 |
| 504 | 20231023 | 104500 | 3044945455 | 1570 | 1567 | 1570 | 1567 | 663 |
| 505 | 20231023 | 104400 | 3043905677 | 1567 | 1569 | 1570 | 1565 | 3628 |
| 506 | 20231023 | 104300 | 3038221930 | 1571 | 1571 | 1571 | 1568 | 151 |
| 507 | 20231023 | 104200 | 3037985009 | 1572 | 1567 | 1572 | 1567 | 2313 |
| 508 | 20231023 | 104100 | 3034356889 | 1570 | 1569 | 1570 | 1567 | 1929 |
| 509 | 20231023 | 104000 | 3031333339 | 1572 | 1571 | 1572 | 1568 | 3097 |
| 510 | 20231023 | 103900 | 3026470523 | 1572 | 1570 | 1572 | 1567 | 6427 |
| 511 | 20231023 | 103800 | 3016385702 | 1570 | 1569 | 1570 | 1568 | 7944 |
| 512 | 20231023 | 103700 | 3003920839 | 1569 | 1566 | 1569 | 1565 | 3148 |
| 513 | 20231023 | 103600 | 2998990494 | 1566 | 1563 | 1566 | 1563 | 848 |
| 514 | 20231023 | 103500 | 2997663712 | 1563 | 1563 | 1566 | 1563 | 2679 |
| 515 | 20231023 | 103400 | 2993474294 | 1566 | 1567 | 1567 | 1561 | 44649 |
| 516 | 20231023 | 103300 | 2923728720 | 1568 | 1566 | 1568 | 1566 | 1655 |
| 517 | 20231023 | 103200 | 2921136081 | 1569 | 1567 | 1569 | 1565 | 5771 |
| 518 | 20231023 | 103100 | 2912097850 | 1566 | 1568 | 1569 | 1566 | 3230 |
| 519 | 20231023 | 103000 | 2907037374 | 1569 | 1569 | 1569 | 1567 | 104 |
| 520 | 20231023 | 102900 | 2906874354 | 1569 | 1568 | 1569 | 1566 | 6237 |
| 521 | 20231023 | 102800 | 2897100945 | 1569 | 1570 | 1570 | 1567 | 3148 |
| 522 | 20231023 | 102700 | 2892162134 | 1570 | 1570 | 1573 | 1568 | 2304 |
| 523 | 20231023 | 102600 | 2888548080 | 1574 | 1573 | 1574 | 1573 | 27 |
| 524 | 20231023 | 102500 | 2888505606 | 1574 | 1570 | 1574 | 1567 | 4551 |
| 525 | 20231023 | 102400 | 2881368665 | 1574 | 1573 | 1574 | 1565 | 8126 |
| 526 | 20231023 | 102300 | 2868608913 | 1565 | 1570 | 1575 | 1561 | 25841 |
| 527 | 20231023 | 102200 | 2828147160 | 1570 | 1581 | 1581 | 1570 | 28757 |
| 528 | 20231023 | 102100 | 2782957740 | 1576 | 1582 | 1582 | 1575 | 99129 |
| 529 | 20231023 | 102000 | 2626721874 | 1582 | 1582 | 1586 | 1582 | 4175 |
| 530 | 20231023 | 101900 | 2620107161 | 1582 | 1586 | 1587 | 1582 | 10670 |
| 531 | 20231023 | 101800 | 2603220474 | 1587 | 1587 | 1587 | 1587 | 0 |
| 532 | 20231023 | 101700 | 2603220474 | 1587 | 1587 | 1587 | 1587 | 60 |
| 533 | 20231023 | 101600 | 2603125254 | 1588 | 1588 | 1589 | 1583 | 1946 |
| 534 | 20231023 | 101500 | 2600041982 | 1583 | 1587 | 1590 | 1583 | 5185 |
| 535 | 20231023 | 101400 | 2591824411 | 1592 | 1587 | 1592 | 1587 | 3990 |
| 536 | 20231023 | 101300 | 2585479294 | 1587 | 1587 | 1587 | 1585 | 306 |
| 537 | 20231023 | 101200 | 2584993682 | 1587 | 1587 | 1587 | 1584 | 4620 |
| 538 | 20231023 | 101100 | 2577670102 | 1588 | 1585 | 1590 | 1584 | 3335 |
| 539 | 20231023 | 101000 | 2572379452 | 1588 | 1590 | 1590 | 1588 | 2257 |
| 540 | 20231023 | 100900 | 2568793336 | 1591 | 1587 | 1592 | 1586 | 5028 |
| 541 | 20231023 | 100800 | 2560807296 | 1592 | 1596 | 1596 | 1587 | 5872 |
| 542 | 20231023 | 100700 | 2551476644 | 1589 | 1586 | 1598 | 1586 | 6624 |
| 543 | 20231023 | 100600 | 2540924536 | 1585 | 1585 | 1585 | 1579 | 58259 |
| 544 | 20231023 | 100500 | 2448768336 | 1586 | 1585 | 1586 | 1582 | 24570 |
| 545 | 20231023 | 100400 | 2409863312 | 1586 | 1589 | 1589 | 1584 | 3485 |
| 546 | 20231023 | 100300 | 2404338580 | 1589 | 1583 | 1589 | 1583 | 6904 |
| 547 | 20231023 | 100200 | 2393405272 | 1583 | 1585 | 1590 | 1583 | 6300 |
| 548 | 20231023 | 100100 | 2383422113 | 1590 | 1596 | 1596 | 1585 | 10495 |
| 549 | 20231023 | 100000 | 2366761622 | 1589 | 1599 | 1599 | 1589 | 7196 |
| 550 | 20231023 | 095900 | 2355316277 | 1591 | 1602 | 1604 | 1591 | 27507 |
| 551 | 20231023 | 095800 | 2311404595 | 1602 | 1600 | 1604 | 1599 | 4408 |
| 552 | 20231023 | 095700 | 2304352630 | 1605 | 1601 | 1606 | 1597 | 7246 |
| 553 | 20231023 | 095600 | 2292754924 | 1598 | 1606 | 1606 | 1598 | 12265 |
| 554 | 20231023 | 095500 | 2273141782 | 1602 | 1606 | 1606 | 1602 | 4160 |
| 555 | 20231023 | 095400 | 2266471773 | 1602 | 1607 | 1607 | 1602 | 2965 |
| 556 | 20231023 | 095300 | 2261720937 | 1608 | 1603 | 1609 | 1602 | 3453 |
| 557 | 20231023 | 095200 | 2256186775 | 1603 | 1610 | 1612 | 1602 | 12159 |
| 558 | 20231023 | 095100 | 2236686426 | 1605 | 1612 | 1612 | 1604 | 8522 |
| 559 | 20231023 | 095000 | 2223013122 | 1613 | 1611 | 1614 | 1604 | 18699 |
| 560 | 20231023 | 094900 | 2192902043 | 1612 | 1612 | 1612 | 1603 | 10727 |
| 561 | 20231023 | 094800 | 2175649771 | 1610 | 1602 | 1613 | 1602 | 8641 |
| 562 | 20231023 | 094700 | 2161762449 | 1602 | 1611 | 1611 | 1602 | 7305 |
| 563 | 20231023 | 094600 | 2150024369 | 1609 | 1604 | 1611 | 1604 | 10359 |
| 564 | 20231023 | 094500 | 2133376203 | 1604 | 1597 | 1607 | 1597 | 15859 |
| 565 | 20231023 | 094400 | 2108014912 | 1597 | 1592 | 1600 | 1583 | 17599 |
| 566 | 20231023 | 094300 | 2080058714 | 1592 | 1602 | 1602 | 1592 | 15635 |
| 567 | 20231023 | 094200 | 2055071027 | 1602 | 1604 | 1607 | 1601 | 3602 |
| 568 | 20231023 | 094100 | 2049296459 | 1604 | 1603 | 1608 | 1603 | 3670 |
| 569 | 20231023 | 094000 | 2043404337 | 1603 | 1604 | 1604 | 1603 | 1473 |
| 570 | 20231023 | 093900 | 2041042625 | 1604 | 1601 | 1606 | 1601 | 1373 |
| 571 | 20231023 | 093800 | 2038841487 | 1602 | 1604 | 1609 | 1601 | 5355 |
| 572 | 20231023 | 093700 | 2030253021 | 1603 | 1607 | 1615 | 1603 | 20008 |
| 573 | 20231023 | 093600 | 1998050390 | 1606 | 1600 | 1607 | 1596 | 10524 |
| 574 | 20231023 | 093500 | 1981188586 | 1595 | 1600 | 1602 | 1595 | 8137 |
| 575 | 20231023 | 093400 | 1968189361 | 1597 | 1597 | 1602 | 1596 | 7696 |
| 576 | 20231023 | 093300 | 1955891605 | 1597 | 1605 | 1605 | 1597 | 8122 |
| 577 | 20231023 | 093200 | 1942899153 | 1602 | 1599 | 1608 | 1597 | 12296 |
| 578 | 20231023 | 093100 | 1923203067 | 1596 | 1593 | 1599 | 1589 | 11389 |
| 579 | 20231023 | 093000 | 1905033241 | 1593 | 1592 | 1593 | 1587 | 2513 |
| 580 | 20231023 | 092900 | 1901036994 | 1592 | 1580 | 1592 | 1580 | 3902 |
| 581 | 20231023 | 092800 | 1894841163 | 1586 | 1578 | 1587 | 1576 | 44703 |
| 582 | 20231023 | 092700 | 1824101517 | 1579 | 1580 | 1588 | 1576 | 15547 |
| 583 | 20231023 | 092600 | 1799539423 | 1580 | 1593 | 1598 | 1580 | 21125 |
| 584 | 20231023 | 092500 | 1766092263 | 1588 | 1582 | 1599 | 1582 | 9414 |
| 585 | 20231023 | 092400 | 1751132985 | 1583 | 1594 | 1594 | 1582 | 21474 |
| 586 | 20231023 | 092300 | 1717061913 | 1594 | 1596 | 1601 | 1592 | 2832 |
| 587 | 20231023 | 092200 | 1712547794 | 1601 | 1601 | 1602 | 1593 | 4937 |
| 588 | 20231023 | 092100 | 1704672881 | 1602 | 1583 | 1603 | 1583 | 8562 |
| 589 | 20231023 | 092000 | 1691006622 | 1583 | 1585 | 1587 | 1582 | 18980 |
| 590 | 20231023 | 091900 | 1660939503 | 1585 | 1589 | 1596 | 1582 | 17690 |
| 591 | 20231023 | 091800 | 1632884812 | 1593 | 1599 | 1607 | 1589 | 44027 |
| 592 | 20231023 | 091700 | 1562766333 | 1598 | 1607 | 1610 | 1598 | 9110 |
| 593 | 20231023 | 091600 | 1548166731 | 1607 | 1609 | 1610 | 1598 | 19344 |
| 594 | 20231023 | 091500 | 1517177689 | 1602 | 1610 | 1614 | 1595 | 12769 |
| 595 | 20231023 | 091400 | 1496631671 | 1610 | 1592 | 1610 | 1591 | 37199 |
| 596 | 20231023 | 091300 | 1437179100 | 1592 | 1600 | 1600 | 1592 | 21012 |
| 597 | 20231023 | 091200 | 1403626845 | 1602 | 1611 | 1611 | 1599 | 42440 |
| 598 | 20231023 | 091100 | 1335589938 | 1611 | 1616 | 1617 | 1605 | 30908 |
| 599 | 20231023 | 091000 | 1285861813 | 1617 | 1607 | 1622 | 1607 | 44183 |
| 600 | 20231023 | 090900 | 1214660349 | 1606 | 1609 | 1613 | 1606 | 23129 |
| 601 | 20231023 | 090800 | 1177435483 | 1607 | 1616 | 1629 | 1601 | 94003 |
| 602 | 20231023 | 090700 | 1025348621 | 1617 | 1604 | 1621 | 1604 | 32783 |
| 603 | 20231023 | 090600 | 972381875 | 1610 | 1605 | 1620 | 1570 | 99738 |
| 604 | 20231023 | 090500 | 813715210 | 1605 | 1611 | 1624 | 1605 | 42350 |
| 605 | 20231023 | 090400 | 745377422 | 1611 | 1609 | 1618 | 1609 | 18296 |
| 606 | 20231023 | 090300 | 715861552 | 1609 | 1618 | 1627 | 1608 | 120994 |
| 607 | 20231023 | 090200 | 520013004 | 1617 | 1606 | 1627 | 1600 | 114769 |
| 608 | 20231023 | 090100 | 334512205 | 1598 | 1588 | 1619 | 1588 | 83324 |
| 609 | 20231023 | 090000 | 200956412 | 1588 | 1566 | 1593 | 1561 | 126624 |