30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 3 | 20231024 | 190400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20231024 | 190300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20231024 | 190200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20231024 | 190100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20231024 | 190000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20231024 | 185900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20231024 | 185800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20231024 | 185700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20231024 | 185600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20231024 | 185500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20231024 | 185400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20231024 | 185300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20231024 | 185200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20231024 | 185100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20231024 | 185000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20231024 | 184900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20231024 | 184800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20231024 | 184700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20231024 | 184600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20231024 | 184500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20231024 | 184400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20231024 | 184300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20231024 | 184200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20231024 | 184100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20231024 | 184000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20231024 | 183900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20231024 | 183800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20231024 | 183700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20231024 | 183600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20231024 | 183500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 33 | 20231024 | 183400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20231024 | 183300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20231024 | 183200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20231024 | 183100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20231024 | 183000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20231024 | 182900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20231024 | 182800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20231024 | 182700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20231024 | 182600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20231024 | 182500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20231024 | 182400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20231024 | 182300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20231024 | 182200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20231024 | 182100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20231024 | 182000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20231024 | 181900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20231024 | 181800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20231024 | 181700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20231024 | 181600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20231024 | 181500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20231024 | 181400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20231024 | 181300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20231024 | 181200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20231024 | 181100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20231024 | 181000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20231024 | 180900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20231024 | 180800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20231024 | 180700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20231024 | 180600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20231024 | 180500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 63 | 20231024 | 180400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20231024 | 180300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20231024 | 180200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20231024 | 180100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20231024 | 180000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20231024 | 175900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20231024 | 175800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20231024 | 175700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20231024 | 175600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20231024 | 175500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20231024 | 175400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20231024 | 175300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20231024 | 175200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20231024 | 175100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20231024 | 175000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20231024 | 174900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20231024 | 174800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20231024 | 174700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20231024 | 174600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20231024 | 174500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20231024 | 174400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20231024 | 174300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20231024 | 174200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20231024 | 174100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20231024 | 174000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20231024 | 173900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20231024 | 173800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20231024 | 173700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20231024 | 173600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20231024 | 173500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 93 | 20231024 | 173400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20231024 | 173300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20231024 | 173200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20231024 | 173100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20231024 | 173000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20231024 | 172900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20231024 | 172800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20231024 | 172700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20231024 | 172600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20231024 | 172500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20231024 | 172400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20231024 | 172300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20231024 | 172200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20231024 | 172100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20231024 | 172000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20231024 | 171900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20231024 | 171800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20231024 | 171700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20231024 | 171600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20231024 | 171500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20231024 | 171400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20231024 | 171300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20231024 | 171200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20231024 | 171100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20231024 | 171000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20231024 | 170900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20231024 | 170800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20231024 | 170700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20231024 | 170600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20231024 | 170500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 123 | 20231024 | 170400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20231024 | 170300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20231024 | 170200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20231024 | 170100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20231024 | 170000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20231024 | 165900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20231024 | 165800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20231024 | 165700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20231024 | 165600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20231024 | 165500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20231024 | 165400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20231024 | 165300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20231024 | 165200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20231024 | 165100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20231024 | 165000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20231024 | 164900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20231024 | 164800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20231024 | 164700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20231024 | 164600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20231024 | 164500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20231024 | 164400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20231024 | 164300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20231024 | 164200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20231024 | 164100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20231024 | 164000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20231024 | 163900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20231024 | 163800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20231024 | 163700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20231024 | 163600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20231024 | 163500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 153 | 20231024 | 163400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20231024 | 163300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20231024 | 163200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20231024 | 163100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20231024 | 163000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20231024 | 162900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20231024 | 162800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20231024 | 162700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20231024 | 162600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20231024 | 162500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20231024 | 162400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20231024 | 162300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20231024 | 162200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20231024 | 162100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20231024 | 162000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20231024 | 161900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20231024 | 161800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20231024 | 161700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20231024 | 161600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20231024 | 161500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20231024 | 161400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20231024 | 161300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20231024 | 161200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20231024 | 161100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20231024 | 161000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20231024 | 160900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20231024 | 160800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20231024 | 160700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20231024 | 160600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20231024 | 160500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 183 | 20231024 | 160400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20231024 | 160300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20231024 | 160200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20231024 | 160100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20231024 | 160000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20231024 | 155900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20231024 | 155800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20231024 | 155700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20231024 | 155600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20231024 | 155500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20231024 | 155400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20231024 | 155300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20231024 | 155200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20231024 | 155100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20231024 | 155000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20231024 | 154900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20231024 | 154800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20231024 | 154700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20231024 | 154600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20231024 | 154500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20231024 | 154400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20231024 | 154300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20231024 | 154200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20231024 | 154100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20231024 | 154000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20231024 | 153900 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20231024 | 153800 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20231024 | 153700 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20231024 | 153600 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20231024 | 153500 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 213 | 20231024 | 153400 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20231024 | 153300 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20231024 | 153200 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20231024 | 153100 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20231024 | 153000 | 4970650281 | 1501 | 1501 | 1501 | 1501 | 71534 |
| 218 | 20231024 | 152900 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20231024 | 152800 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20231024 | 152700 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20231024 | 152600 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20231024 | 152500 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20231024 | 152400 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20231024 | 152300 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20231024 | 152200 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20231024 | 152100 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 227 | 20231024 | 152000 | 4863277747 | 1502 | 1502 | 1502 | 1502 | 0 |
| 228 | 20231024 | 151900 | 4863277747 | 1502 | 1504 | 1504 | 1501 | 12541 |
| 229 | 20231024 | 151800 | 4844423902 | 1503 | 1502 | 1503 | 1501 | 5860 |
| 230 | 20231024 | 151700 | 4835622531 | 1502 | 1505 | 1505 | 1502 | 8545 |
| 231 | 20231024 | 151600 | 4822781849 | 1505 | 1504 | 1505 | 1503 | 8044 |
| 232 | 20231024 | 151500 | 4810683678 | 1504 | 1502 | 1504 | 1500 | 7054 |
| 233 | 20231024 | 151400 | 4800088970 | 1503 | 1505 | 1505 | 1501 | 3650 |
| 234 | 20231024 | 151300 | 4794601982 | 1505 | 1504 | 1505 | 1504 | 8304 |
| 235 | 20231024 | 151200 | 4782111922 | 1504 | 1505 | 1505 | 1498 | 13073 |
| 236 | 20231024 | 151100 | 4762480207 | 1505 | 1503 | 1505 | 1503 | 4853 |
| 237 | 20231024 | 151000 | 4755182886 | 1503 | 1503 | 1504 | 1501 | 5564 |
| 238 | 20231024 | 150900 | 4746826323 | 1503 | 1504 | 1504 | 1503 | 5869 |
| 239 | 20231024 | 150800 | 4738001144 | 1504 | 1504 | 1505 | 1503 | 10761 |
| 240 | 20231024 | 150700 | 4721813309 | 1505 | 1503 | 1505 | 1501 | 4664 |
| 241 | 20231024 | 150600 | 4714801827 | 1500 | 1499 | 1503 | 1499 | 18010 |
| 242 | 20231024 | 150500 | 4687787874 | 1499 | 1499 | 1500 | 1498 | 11868 |
| 243 | 20231024 | 150400 | 4669987967 | 1499 | 1500 | 1500 | 1499 | 2313 |
| 244 | 20231024 | 150300 | 4666519772 | 1499 | 1498 | 1499 | 1498 | 1410 |
| 245 | 20231024 | 150200 | 4664406790 | 1498 | 1498 | 1500 | 1496 | 2548 |
| 246 | 20231024 | 150100 | 4660589989 | 1500 | 1498 | 1503 | 1498 | 18777 |
| 247 | 20231024 | 150000 | 4632424508 | 1498 | 1498 | 1503 | 1498 | 32518 |
| 248 | 20231024 | 145900 | 4583694671 | 1498 | 1500 | 1502 | 1498 | 15737 |
| 249 | 20231024 | 145800 | 4560104415 | 1500 | 1500 | 1502 | 1500 | 12349 |
| 250 | 20231024 | 145700 | 4541580653 | 1500 | 1497 | 1500 | 1495 | 3723 |
| 251 | 20231024 | 145600 | 4536000718 | 1496 | 1499 | 1499 | 1496 | 4416 |
| 252 | 20231024 | 145500 | 4529384098 | 1499 | 1498 | 1500 | 1498 | 3291 |
| 253 | 20231024 | 145400 | 4524450665 | 1498 | 1495 | 1498 | 1492 | 11019 |
| 254 | 20231024 | 145300 | 4508003069 | 1493 | 1498 | 1500 | 1493 | 17150 |
| 255 | 20231024 | 145200 | 4482349856 | 1500 | 1500 | 1500 | 1499 | 3191 |
| 256 | 20231024 | 145100 | 4477565142 | 1501 | 1500 | 1502 | 1500 | 2907 |
| 257 | 20231024 | 145000 | 4473201115 | 1499 | 1500 | 1502 | 1499 | 6104 |
| 258 | 20231024 | 144900 | 4464043893 | 1499 | 1500 | 1500 | 1496 | 10454 |
| 259 | 20231024 | 144800 | 4448374376 | 1495 | 1501 | 1501 | 1495 | 34716 |
| 260 | 20231024 | 144700 | 4396434554 | 1501 | 1505 | 1505 | 1501 | 9000 |
| 261 | 20231024 | 144600 | 4382915586 | 1506 | 1503 | 1506 | 1502 | 4137 |
| 262 | 20231024 | 144500 | 4376692866 | 1502 | 1503 | 1503 | 1502 | 711 |
| 263 | 20231024 | 144400 | 4375624634 | 1503 | 1499 | 1503 | 1499 | 1158 |
| 264 | 20231024 | 144300 | 4373885302 | 1499 | 1502 | 1503 | 1499 | 3461 |
| 265 | 20231024 | 144200 | 4368691319 | 1503 | 1506 | 1507 | 1502 | 6051 |
| 266 | 20231024 | 144100 | 4359589459 | 1507 | 1509 | 1509 | 1507 | 8357 |
| 267 | 20231024 | 144000 | 4346995354 | 1506 | 1506 | 1506 | 1506 | 0 |
| 268 | 20231024 | 143900 | 4346995354 | 1506 | 1507 | 1510 | 1506 | 2549 |
| 269 | 20231024 | 143800 | 4343156306 | 1511 | 1512 | 1512 | 1510 | 3773 |
| 270 | 20231024 | 143700 | 4337455409 | 1511 | 1515 | 1515 | 1511 | 3519 |
| 271 | 20231024 | 143600 | 4332131377 | 1515 | 1514 | 1515 | 1514 | 2510 |
| 272 | 20231024 | 143500 | 4328329495 | 1515 | 1515 | 1515 | 1513 | 198 |
| 273 | 20231024 | 143400 | 4328029725 | 1515 | 1516 | 1517 | 1512 | 2197 |
| 274 | 20231024 | 143300 | 4324701161 | 1516 | 1507 | 1516 | 1507 | 24871 |
| 275 | 20231024 | 143200 | 4287064777 | 1507 | 1506 | 1507 | 1506 | 8320 |
| 276 | 20231024 | 143100 | 4274528613 | 1506 | 1508 | 1508 | 1506 | 5487 |
| 277 | 20231024 | 143000 | 4266260159 | 1507 | 1509 | 1509 | 1507 | 2218 |
| 278 | 20231024 | 142900 | 4262915068 | 1509 | 1507 | 1509 | 1506 | 2749 |
| 279 | 20231024 | 142800 | 4258770134 | 1507 | 1508 | 1508 | 1506 | 1825 |
| 280 | 20231024 | 142700 | 4256020614 | 1508 | 1504 | 1510 | 1504 | 23934 |
| 281 | 20231024 | 142600 | 4219982177 | 1504 | 1505 | 1505 | 1504 | 2483 |
| 282 | 20231024 | 142500 | 4216247045 | 1505 | 1505 | 1507 | 1504 | 17248 |
| 283 | 20231024 | 142400 | 4190287943 | 1505 | 1508 | 1509 | 1505 | 767 |
| 284 | 20231024 | 142300 | 4189132854 | 1508 | 1505 | 1509 | 1505 | 27943 |
| 285 | 20231024 | 142200 | 4146997849 | 1505 | 1503 | 1507 | 1503 | 6390 |
| 286 | 20231024 | 142100 | 4137379311 | 1503 | 1497 | 1507 | 1497 | 10065 |
| 287 | 20231024 | 142000 | 4122249459 | 1494 | 1499 | 1499 | 1494 | 3066 |
| 288 | 20231024 | 141900 | 4117667825 | 1494 | 1500 | 1500 | 1494 | 10022 |
| 289 | 20231024 | 141800 | 4102649814 | 1500 | 1500 | 1501 | 1499 | 5215 |
| 290 | 20231024 | 141700 | 4094827563 | 1500 | 1494 | 1500 | 1492 | 18017 |
| 291 | 20231024 | 141600 | 4067860072 | 1494 | 1492 | 1496 | 1491 | 6090 |
| 292 | 20231024 | 141500 | 4058761187 | 1493 | 1495 | 1496 | 1492 | 4566 |
| 293 | 20231024 | 141400 | 4051933423 | 1496 | 1493 | 1496 | 1491 | 7919 |
| 294 | 20231024 | 141300 | 4040108895 | 1493 | 1488 | 1493 | 1488 | 12903 |
| 295 | 20231024 | 141200 | 4020891651 | 1488 | 1487 | 1488 | 1485 | 2646 |
| 296 | 20231024 | 141100 | 4016956709 | 1486 | 1486 | 1486 | 1485 | 1506 |
| 297 | 20231024 | 141000 | 4014720294 | 1485 | 1486 | 1486 | 1482 | 732 |
| 298 | 20231024 | 140900 | 4013632603 | 1484 | 1481 | 1484 | 1481 | 7903 |
| 299 | 20231024 | 140800 | 4001916421 | 1481 | 1483 | 1483 | 1481 | 1324 |
| 300 | 20231024 | 140700 | 3999954942 | 1483 | 1483 | 1485 | 1482 | 33 |
| 301 | 20231024 | 140600 | 3999905978 | 1480 | 1484 | 1485 | 1480 | 4215 |
| 302 | 20231024 | 140500 | 3993663034 | 1482 | 1487 | 1489 | 1482 | 7655 |
| 303 | 20231024 | 140400 | 3982287249 | 1485 | 1485 | 1486 | 1484 | 3119 |
| 304 | 20231024 | 140300 | 3977654225 | 1484 | 1483 | 1484 | 1482 | 2011 |
| 305 | 20231024 | 140200 | 3974672384 | 1483 | 1481 | 1484 | 1481 | 1677 |
| 306 | 20231024 | 140100 | 3972188276 | 1481 | 1482 | 1483 | 1481 | 2510 |
| 307 | 20231024 | 140000 | 3968468202 | 1482 | 1483 | 1483 | 1481 | 2658 |
| 308 | 20231024 | 135900 | 3964530100 | 1483 | 1484 | 1484 | 1483 | 1658 |
| 309 | 20231024 | 135800 | 3962070280 | 1484 | 1480 | 1484 | 1480 | 4718 |
| 310 | 20231024 | 135700 | 3955079349 | 1482 | 1477 | 1482 | 1476 | 1685 |
| 311 | 20231024 | 135600 | 3952584653 | 1477 | 1477 | 1477 | 1477 | 0 |
| 312 | 20231024 | 135500 | 3952584653 | 1477 | 1476 | 1477 | 1473 | 17752 |
| 313 | 20231024 | 135400 | 3926382809 | 1477 | 1478 | 1478 | 1477 | 4530 |
| 314 | 20231024 | 135300 | 3919691799 | 1478 | 1479 | 1479 | 1478 | 1096 |
| 315 | 20231024 | 135200 | 3918071821 | 1479 | 1478 | 1479 | 1478 | 760 |
| 316 | 20231024 | 135100 | 3916948021 | 1479 | 1480 | 1480 | 1478 | 317 |
| 317 | 20231024 | 135000 | 3916479372 | 1480 | 1482 | 1482 | 1480 | 1463 |
| 318 | 20231024 | 134900 | 3914312748 | 1482 | 1480 | 1482 | 1480 | 729 |
| 319 | 20231024 | 134800 | 3913233118 | 1480 | 1477 | 1480 | 1477 | 6900 |
| 320 | 20231024 | 134700 | 3903033285 | 1477 | 1477 | 1478 | 1477 | 1049 |
| 321 | 20231024 | 134600 | 3901483468 | 1478 | 1479 | 1480 | 1478 | 2112 |
| 322 | 20231024 | 134500 | 3898360907 | 1479 | 1482 | 1482 | 1479 | 2775 |
| 323 | 20231024 | 134400 | 3894251789 | 1484 | 1480 | 1484 | 1479 | 4153 |
| 324 | 20231024 | 134300 | 3888097576 | 1479 | 1478 | 1480 | 1477 | 8122 |
| 325 | 20231024 | 134200 | 3876092070 | 1477 | 1479 | 1479 | 1476 | 3006 |
| 326 | 20231024 | 134100 | 3871652096 | 1478 | 1478 | 1478 | 1477 | 646 |
| 327 | 20231024 | 134000 | 3870697309 | 1478 | 1478 | 1478 | 1477 | 145 |
| 328 | 20231024 | 133900 | 3870483027 | 1477 | 1480 | 1480 | 1477 | 86 |
| 329 | 20231024 | 133800 | 3870355997 | 1481 | 1477 | 1483 | 1477 | 9811 |
| 330 | 20231024 | 133700 | 3855852691 | 1477 | 1476 | 1477 | 1475 | 7263 |
| 331 | 20231024 | 133600 | 3845133587 | 1476 | 1474 | 1476 | 1474 | 1483 |
| 332 | 20231024 | 133500 | 3842946329 | 1474 | 1475 | 1475 | 1474 | 2914 |
| 333 | 20231024 | 133400 | 3838651092 | 1474 | 1474 | 1474 | 1474 | 4 |
| 334 | 20231024 | 133300 | 3838645196 | 1473 | 1475 | 1476 | 1473 | 648 |
| 335 | 20231024 | 133200 | 3837690376 | 1476 | 1477 | 1477 | 1476 | 4 |
| 336 | 20231024 | 133100 | 3837684470 | 1474 | 1475 | 1475 | 1474 | 70 |
| 337 | 20231024 | 133000 | 3837581288 | 1474 | 1474 | 1476 | 1473 | 1385 |
| 338 | 20231024 | 132900 | 3835540060 | 1474 | 1473 | 1474 | 1473 | 728 |
| 339 | 20231024 | 132800 | 3834467355 | 1472 | 1475 | 1476 | 1472 | 1043 |
| 340 | 20231024 | 132700 | 3832930403 | 1475 | 1475 | 1475 | 1475 | 376 |
| 341 | 20231024 | 132600 | 3832375803 | 1476 | 1479 | 1479 | 1476 | 3229 |
| 342 | 20231024 | 132500 | 3827608819 | 1479 | 1478 | 1479 | 1475 | 2477 |
| 343 | 20231024 | 132400 | 3823948942 | 1478 | 1473 | 1478 | 1473 | 8773 |
| 344 | 20231024 | 132300 | 3811001709 | 1470 | 1470 | 1471 | 1468 | 448 |
| 345 | 20231024 | 132200 | 3810343292 | 1470 | 1474 | 1474 | 1470 | 7814 |
| 346 | 20231024 | 132100 | 3798849120 | 1473 | 1473 | 1473 | 1473 | 2295 |
| 347 | 20231024 | 132000 | 3795468585 | 1474 | 1473 | 1474 | 1473 | 61 |
| 348 | 20231024 | 131900 | 3795378672 | 1474 | 1471 | 1475 | 1470 | 385 |
| 349 | 20231024 | 131800 | 3794811404 | 1471 | 1473 | 1474 | 1471 | 4792 |
| 350 | 20231024 | 131700 | 3787756565 | 1473 | 1473 | 1475 | 1472 | 1264 |
| 351 | 20231024 | 131600 | 3785893548 | 1473 | 1473 | 1473 | 1472 | 127 |
| 352 | 20231024 | 131500 | 3785706480 | 1472 | 1471 | 1472 | 1471 | 155 |
| 353 | 20231024 | 131400 | 3785478455 | 1471 | 1469 | 1471 | 1469 | 1566 |
| 354 | 20231024 | 131300 | 3783175828 | 1469 | 1468 | 1469 | 1468 | 150 |
| 355 | 20231024 | 131200 | 3782955567 | 1468 | 1464 | 1468 | 1464 | 318 |
| 356 | 20231024 | 131100 | 3782489725 | 1463 | 1465 | 1465 | 1463 | 3089 |
| 357 | 20231024 | 131000 | 3777967979 | 1464 | 1467 | 1467 | 1464 | 3099 |
| 358 | 20231024 | 130900 | 3773429640 | 1465 | 1469 | 1469 | 1464 | 105 |
| 359 | 20231024 | 130800 | 3773275505 | 1468 | 1468 | 1468 | 1464 | 3450 |
| 360 | 20231024 | 130700 | 3768210929 | 1468 | 1467 | 1468 | 1463 | 1451 |
| 361 | 20231024 | 130600 | 3766085063 | 1467 | 1467 | 1467 | 1466 | 3351 |
| 362 | 20231024 | 130500 | 3761169338 | 1467 | 1465 | 1467 | 1465 | 9129 |
| 363 | 20231024 | 130400 | 3747795250 | 1465 | 1465 | 1466 | 1464 | 6429 |
| 364 | 20231024 | 130300 | 3738372032 | 1466 | 1466 | 1466 | 1463 | 219 |
| 365 | 20231024 | 130200 | 3738051578 | 1462 | 1464 | 1464 | 1462 | 2839 |
| 366 | 20231024 | 130100 | 3733898273 | 1466 | 1463 | 1466 | 1463 | 758 |
| 367 | 20231024 | 130000 | 3732789312 | 1463 | 1463 | 1464 | 1463 | 2293 |
| 368 | 20231024 | 125900 | 3729434553 | 1464 | 1463 | 1464 | 1461 | 3109 |
| 369 | 20231024 | 125800 | 3724889804 | 1464 | 1466 | 1466 | 1464 | 4064 |
| 370 | 20231024 | 125700 | 3718940094 | 1466 | 1465 | 1466 | 1465 | 19 |
| 371 | 20231024 | 125600 | 3718912249 | 1466 | 1467 | 1467 | 1465 | 484 |
| 372 | 20231024 | 125500 | 3718202234 | 1467 | 1467 | 1467 | 1462 | 1313 |
| 373 | 20231024 | 125400 | 3716281667 | 1467 | 1467 | 1467 | 1461 | 8688 |
| 374 | 20231024 | 125300 | 3703557773 | 1470 | 1468 | 1470 | 1466 | 867 |
| 375 | 20231024 | 125200 | 3702286145 | 1468 | 1469 | 1469 | 1468 | 247 |
| 376 | 20231024 | 125100 | 3701923309 | 1468 | 1470 | 1470 | 1468 | 296 |
| 377 | 20231024 | 125000 | 3701488488 | 1469 | 1469 | 1470 | 1467 | 1245 |
| 378 | 20231024 | 124900 | 3699660556 | 1466 | 1468 | 1468 | 1466 | 1681 |
| 379 | 20231024 | 124800 | 3697194651 | 1468 | 1469 | 1469 | 1468 | 4 |
| 380 | 20231024 | 124700 | 3697188777 | 1469 | 1468 | 1469 | 1466 | 2553 |
| 381 | 20231024 | 124600 | 3693443498 | 1468 | 1467 | 1468 | 1466 | 991 |
| 382 | 20231024 | 124500 | 3691990440 | 1466 | 1466 | 1466 | 1465 | 721 |
| 383 | 20231024 | 124400 | 3690933934 | 1466 | 1467 | 1467 | 1466 | 303 |
| 384 | 20231024 | 124300 | 3690489434 | 1468 | 1466 | 1468 | 1464 | 2729 |
| 385 | 20231024 | 124200 | 3686492172 | 1459 | 1470 | 1470 | 1456 | 16906 |
| 386 | 20231024 | 124100 | 3661829140 | 1470 | 1465 | 1470 | 1460 | 9851 |
| 387 | 20231024 | 124000 | 3647423846 | 1465 | 1464 | 1466 | 1463 | 236 |
| 388 | 20231024 | 123900 | 3647078170 | 1469 | 1469 | 1469 | 1462 | 1027 |
| 389 | 20231024 | 123800 | 3645569545 | 1469 | 1464 | 1469 | 1461 | 6201 |
| 390 | 20231024 | 123700 | 3636503072 | 1464 | 1469 | 1469 | 1464 | 4002 |
| 391 | 20231024 | 123600 | 3630624144 | 1462 | 1469 | 1469 | 1462 | 8222 |
| 392 | 20231024 | 123500 | 3618589171 | 1466 | 1466 | 1466 | 1466 | 2524 |
| 393 | 20231024 | 123400 | 3614888987 | 1467 | 1469 | 1470 | 1467 | 4045 |
| 394 | 20231024 | 123300 | 3608951122 | 1470 | 1470 | 1470 | 1469 | 1529 |
| 395 | 20231024 | 123200 | 3606704894 | 1470 | 1472 | 1472 | 1470 | 148 |
| 396 | 20231024 | 123100 | 3606487178 | 1472 | 1472 | 1472 | 1472 | 2000 |
| 397 | 20231024 | 123000 | 3603543178 | 1472 | 1470 | 1472 | 1470 | 325 |
| 398 | 20231024 | 122900 | 3603065424 | 1472 | 1472 | 1472 | 1472 | 0 |
| 399 | 20231024 | 122800 | 3603065424 | 1472 | 1472 | 1473 | 1472 | 3169 |
| 400 | 20231024 | 122700 | 3598400654 | 1472 | 1472 | 1472 | 1470 | 3040 |
| 401 | 20231024 | 122600 | 3593927814 | 1472 | 1472 | 1472 | 1472 | 2061 |
| 402 | 20231024 | 122500 | 3590894022 | 1470 | 1470 | 1472 | 1470 | 5877 |
| 403 | 20231024 | 122400 | 3582254830 | 1470 | 1469 | 1473 | 1469 | 1543 |
| 404 | 20231024 | 122300 | 3579987336 | 1468 | 1465 | 1468 | 1465 | 4257 |
| 405 | 20231024 | 122200 | 3573747414 | 1465 | 1467 | 1467 | 1465 | 2169 |
| 406 | 20231024 | 122100 | 3570567827 | 1464 | 1467 | 1467 | 1464 | 3 |
| 407 | 20231024 | 122000 | 3570563429 | 1468 | 1463 | 1468 | 1463 | 63 |
| 408 | 20231024 | 121900 | 3570471245 | 1463 | 1462 | 1463 | 1462 | 216 |
| 409 | 20231024 | 121800 | 3570155337 | 1462 | 1463 | 1463 | 1462 | 219 |
| 410 | 20231024 | 121700 | 3569835067 | 1463 | 1471 | 1471 | 1463 | 2724 |
| 411 | 20231024 | 121600 | 3565836277 | 1460 | 1465 | 1467 | 1460 | 8358 |
| 412 | 20231024 | 121500 | 3553606624 | 1465 | 1469 | 1469 | 1465 | 2406 |
| 413 | 20231024 | 121400 | 3550078755 | 1469 | 1470 | 1470 | 1468 | 4384 |
| 414 | 20231024 | 121300 | 3543638778 | 1471 | 1471 | 1471 | 1471 | 1 |
| 415 | 20231024 | 121200 | 3543637307 | 1470 | 1468 | 1472 | 1468 | 6139 |
| 416 | 20231024 | 121100 | 3534614651 | 1468 | 1469 | 1469 | 1468 | 2541 |
| 417 | 20231024 | 121000 | 3530882826 | 1469 | 1471 | 1471 | 1469 | 2917 |
| 418 | 20231024 | 120900 | 3526595490 | 1471 | 1473 | 1473 | 1471 | 1054 |
| 419 | 20231024 | 120800 | 3525043056 | 1473 | 1469 | 1473 | 1469 | 483 |
| 420 | 20231024 | 120700 | 3524333163 | 1469 | 1469 | 1470 | 1468 | 1914 |
| 421 | 20231024 | 120600 | 3521520912 | 1469 | 1472 | 1472 | 1469 | 1385 |
| 422 | 20231024 | 120500 | 3519482715 | 1472 | 1469 | 1472 | 1469 | 4119 |
| 423 | 20231024 | 120400 | 3513420409 | 1469 | 1472 | 1472 | 1469 | 5194 |
| 424 | 20231024 | 120300 | 3505784091 | 1472 | 1471 | 1472 | 1471 | 324 |
| 425 | 20231024 | 120200 | 3505307462 | 1474 | 1471 | 1474 | 1471 | 2140 |
| 426 | 20231024 | 120100 | 3502156522 | 1471 | 1473 | 1473 | 1471 | 5965 |
| 427 | 20231024 | 120000 | 3493376219 | 1474 | 1473 | 1474 | 1472 | 3393 |
| 428 | 20231024 | 115900 | 3488378670 | 1474 | 1476 | 1476 | 1474 | 7166 |
| 429 | 20231024 | 115800 | 3477810455 | 1476 | 1477 | 1477 | 1476 | 1278 |
| 430 | 20231024 | 115700 | 3475922939 | 1480 | 1477 | 1480 | 1477 | 1002 |
| 431 | 20231024 | 115600 | 3474439982 | 1477 | 1479 | 1480 | 1477 | 1100 |
| 432 | 20231024 | 115500 | 3472815038 | 1480 | 1478 | 1480 | 1477 | 4028 |
| 433 | 20231024 | 115400 | 3466855381 | 1477 | 1478 | 1479 | 1477 | 1503 |
| 434 | 20231024 | 115300 | 3464633448 | 1479 | 1477 | 1479 | 1477 | 510 |
| 435 | 20231024 | 115200 | 3463880158 | 1477 | 1477 | 1479 | 1477 | 416 |
| 436 | 20231024 | 115100 | 3463265453 | 1477 | 1476 | 1477 | 1475 | 444 |
| 437 | 20231024 | 115000 | 3462610462 | 1476 | 1475 | 1476 | 1475 | 146 |
| 438 | 20231024 | 114900 | 3462394976 | 1473 | 1472 | 1473 | 1472 | 7620 |
| 439 | 20231024 | 114800 | 3451173873 | 1473 | 1476 | 1476 | 1473 | 5854 |
| 440 | 20231024 | 114700 | 3442545929 | 1475 | 1478 | 1478 | 1475 | 713 |
| 441 | 20231024 | 114600 | 3441492706 | 1478 | 1479 | 1479 | 1478 | 638 |
| 442 | 20231024 | 114500 | 3440549719 | 1479 | 1480 | 1480 | 1479 | 555 |
| 443 | 20231024 | 114400 | 3439728338 | 1479 | 1478 | 1480 | 1478 | 95 |
| 444 | 20231024 | 114300 | 3439587924 | 1478 | 1473 | 1478 | 1473 | 3879 |
| 445 | 20231024 | 114200 | 3433867498 | 1473 | 1477 | 1477 | 1473 | 5418 |
| 446 | 20231024 | 114100 | 3425875057 | 1477 | 1480 | 1480 | 1477 | 1688 |
| 447 | 20231024 | 114000 | 3423381869 | 1480 | 1476 | 1480 | 1476 | 750 |
| 448 | 20231024 | 113900 | 3422271905 | 1476 | 1477 | 1477 | 1476 | 570 |
| 449 | 20231024 | 113800 | 3421430485 | 1480 | 1476 | 1480 | 1476 | 2004 |
| 450 | 20231024 | 113700 | 3418468576 | 1476 | 1480 | 1480 | 1476 | 6749 |
| 451 | 20231024 | 113600 | 3408485191 | 1480 | 1485 | 1487 | 1480 | 5369 |
| 452 | 20231024 | 113500 | 3400525025 | 1483 | 1488 | 1489 | 1483 | 982 |
| 453 | 20231024 | 113400 | 3399064880 | 1486 | 1490 | 1490 | 1486 | 3471 |
| 454 | 20231024 | 113300 | 3393896350 | 1491 | 1490 | 1491 | 1486 | 1524 |
| 455 | 20231024 | 113200 | 3391624885 | 1490 | 1483 | 1493 | 1483 | 4651 |
| 456 | 20231024 | 113100 | 3384698935 | 1483 | 1482 | 1483 | 1482 | 459 |
| 457 | 20231024 | 113000 | 3384018286 | 1481 | 1482 | 1482 | 1481 | 1047 |
| 458 | 20231024 | 112900 | 3382466664 | 1482 | 1480 | 1482 | 1480 | 140 |
| 459 | 20231024 | 112800 | 3382259286 | 1480 | 1480 | 1482 | 1479 | 1036 |
| 460 | 20231024 | 112700 | 3380726005 | 1480 | 1479 | 1480 | 1479 | 139 |
| 461 | 20231024 | 112600 | 3380520420 | 1480 | 1479 | 1480 | 1479 | 545 |
| 462 | 20231024 | 112500 | 3379714357 | 1479 | 1481 | 1481 | 1479 | 2918 |
| 463 | 20231024 | 112400 | 3375393969 | 1481 | 1481 | 1481 | 1479 | 2917 |
| 464 | 20231024 | 112300 | 3371076100 | 1480 | 1482 | 1483 | 1480 | 4082 |
| 465 | 20231024 | 112200 | 3365026583 | 1482 | 1482 | 1482 | 1480 | 1574 |
| 466 | 20231024 | 112100 | 3362696083 | 1482 | 1479 | 1482 | 1478 | 3892 |
| 467 | 20231024 | 112000 | 3356933178 | 1478 | 1475 | 1478 | 1473 | 4437 |
| 468 | 20231024 | 111900 | 3350383747 | 1472 | 1475 | 1475 | 1471 | 2099 |
| 469 | 20231024 | 111800 | 3347291859 | 1475 | 1474 | 1477 | 1471 | 10349 |
| 470 | 20231024 | 111700 | 3332026964 | 1471 | 1475 | 1475 | 1470 | 11245 |
| 471 | 20231024 | 111600 | 3315484861 | 1475 | 1474 | 1475 | 1474 | 1033 |
| 472 | 20231024 | 111500 | 3313961382 | 1475 | 1470 | 1475 | 1470 | 5144 |
| 473 | 20231024 | 111400 | 3306375754 | 1469 | 1469 | 1470 | 1469 | 60 |
| 474 | 20231024 | 111300 | 3306287564 | 1469 | 1470 | 1475 | 1469 | 16268 |
| 475 | 20231024 | 111200 | 3282342288 | 1468 | 1469 | 1469 | 1468 | 1910 |
| 476 | 20231024 | 111100 | 3279538406 | 1469 | 1471 | 1471 | 1468 | 5844 |
| 477 | 20231024 | 111000 | 3270949093 | 1471 | 1468 | 1471 | 1468 | 5859 |
| 478 | 20231024 | 110900 | 3262347546 | 1468 | 1469 | 1469 | 1468 | 7443 |
| 479 | 20231024 | 110800 | 3251420072 | 1468 | 1468 | 1468 | 1468 | 8 |
| 480 | 20231024 | 110700 | 3251408328 | 1467 | 1467 | 1467 | 1467 | 2 |
| 481 | 20231024 | 110600 | 3251405394 | 1465 | 1465 | 1466 | 1465 | 902 |
| 482 | 20231024 | 110500 | 3250083825 | 1465 | 1469 | 1470 | 1465 | 4477 |
| 483 | 20231024 | 110400 | 3243503774 | 1470 | 1470 | 1470 | 1463 | 651 |
| 484 | 20231024 | 110300 | 3242550304 | 1463 | 1469 | 1471 | 1463 | 11074 |
| 485 | 20231024 | 110200 | 3226333138 | 1468 | 1465 | 1468 | 1464 | 3134 |
| 486 | 20231024 | 110100 | 3221735934 | 1467 | 1467 | 1467 | 1467 | 381 |
| 487 | 20231024 | 110000 | 3221177007 | 1467 | 1467 | 1467 | 1467 | 2 |
| 488 | 20231024 | 105900 | 3221174073 | 1467 | 1467 | 1467 | 1467 | 342 |
| 489 | 20231024 | 105800 | 3220672359 | 1468 | 1468 | 1468 | 1468 | 1 |
| 490 | 20231024 | 105700 | 3220670891 | 1462 | 1464 | 1466 | 1462 | 4817 |
| 491 | 20231024 | 105600 | 3213622015 | 1463 | 1464 | 1464 | 1463 | 3413 |
| 492 | 20231024 | 105500 | 3208628496 | 1463 | 1466 | 1468 | 1463 | 7769 |
| 493 | 20231024 | 105400 | 3197249021 | 1466 | 1468 | 1468 | 1466 | 250 |
| 494 | 20231024 | 105300 | 3196882334 | 1462 | 1462 | 1462 | 1462 | 0 |
| 495 | 20231024 | 105200 | 3196882334 | 1462 | 1466 | 1466 | 1462 | 7003 |
| 496 | 20231024 | 105100 | 3186630528 | 1465 | 1469 | 1470 | 1465 | 17389 |
| 497 | 20231024 | 105000 | 3161122457 | 1470 | 1468 | 1472 | 1468 | 1791 |
| 498 | 20231024 | 104900 | 3158488332 | 1468 | 1466 | 1470 | 1466 | 16957 |
| 499 | 20231024 | 104800 | 3133612339 | 1466 | 1468 | 1468 | 1466 | 2234 |
| 500 | 20231024 | 104700 | 3130334558 | 1469 | 1472 | 1472 | 1469 | 1747 |
| 501 | 20231024 | 104600 | 3127767765 | 1472 | 1473 | 1474 | 1469 | 1529 |
| 502 | 20231024 | 104500 | 3125516199 | 1475 | 1472 | 1475 | 1472 | 4100 |
| 503 | 20231024 | 104400 | 3119471582 | 1473 | 1467 | 1473 | 1465 | 369 |
| 504 | 20231024 | 104300 | 3118930542 | 1465 | 1473 | 1473 | 1465 | 2176 |
| 505 | 20231024 | 104200 | 3115737898 | 1472 | 1475 | 1481 | 1472 | 6965 |
| 506 | 20231024 | 104100 | 3105469701 | 1474 | 1471 | 1478 | 1471 | 4043 |
| 507 | 20231024 | 104000 | 3099505155 | 1471 | 1469 | 1471 | 1460 | 28577 |
| 508 | 20231024 | 103900 | 3057524304 | 1469 | 1460 | 1470 | 1460 | 2648 |
| 509 | 20231024 | 103800 | 3053638004 | 1460 | 1464 | 1464 | 1458 | 450 |
| 510 | 20231024 | 103700 | 3052981069 | 1458 | 1458 | 1459 | 1458 | 2841 |
| 511 | 20231024 | 103600 | 3048838036 | 1458 | 1463 | 1467 | 1458 | 2210 |
| 512 | 20231024 | 103500 | 3045601894 | 1456 | 1463 | 1463 | 1456 | 17385 |
| 513 | 20231024 | 103400 | 3020281828 | 1463 | 1461 | 1464 | 1453 | 35665 |
| 514 | 20231024 | 103300 | 2968281528 | 1461 | 1465 | 1465 | 1461 | 404 |
| 515 | 20231024 | 103200 | 2967690484 | 1465 | 1463 | 1466 | 1460 | 11920 |
| 516 | 20231024 | 103100 | 2950274919 | 1467 | 1462 | 1467 | 1462 | 7122 |
| 517 | 20231024 | 103000 | 2939862550 | 1462 | 1465 | 1467 | 1462 | 3061 |
| 518 | 20231024 | 102900 | 2935379896 | 1467 | 1463 | 1467 | 1462 | 3538 |
| 519 | 20231024 | 102800 | 2930202452 | 1462 | 1462 | 1463 | 1462 | 682 |
| 520 | 20231024 | 102700 | 2929205338 | 1462 | 1462 | 1462 | 1461 | 2909 |
| 521 | 20231024 | 102600 | 2924952416 | 1460 | 1464 | 1466 | 1460 | 3419 |
| 522 | 20231024 | 102500 | 2919946600 | 1464 | 1460 | 1464 | 1460 | 4881 |
| 523 | 20231024 | 102400 | 2912817032 | 1460 | 1460 | 1463 | 1460 | 4534 |
| 524 | 20231024 | 102300 | 2906197170 | 1460 | 1465 | 1465 | 1460 | 1133 |
| 525 | 20231024 | 102200 | 2904539900 | 1465 | 1456 | 1465 | 1456 | 9493 |
| 526 | 20231024 | 102100 | 2890707678 | 1458 | 1456 | 1464 | 1455 | 8790 |
| 527 | 20231024 | 102000 | 2877891083 | 1456 | 1463 | 1464 | 1455 | 24669 |
| 528 | 20231024 | 101900 | 2841925884 | 1463 | 1463 | 1464 | 1462 | 5312 |
| 529 | 20231024 | 101800 | 2834154602 | 1462 | 1465 | 1468 | 1455 | 17646 |
| 530 | 20231024 | 101700 | 2808356665 | 1462 | 1478 | 1482 | 1452 | 35039 |
| 531 | 20231024 | 101600 | 2756876792 | 1478 | 1478 | 1479 | 1474 | 17910 |
| 532 | 20231024 | 101500 | 2730424454 | 1478 | 1482 | 1483 | 1476 | 34439 |
| 533 | 20231024 | 101400 | 2679457102 | 1483 | 1486 | 1487 | 1483 | 15169 |
| 534 | 20231024 | 101300 | 2656939580 | 1486 | 1485 | 1488 | 1485 | 1720 |
| 535 | 20231024 | 101200 | 2654382418 | 1485 | 1486 | 1493 | 1484 | 6238 |
| 536 | 20231024 | 101100 | 2645117747 | 1486 | 1488 | 1488 | 1486 | 13856 |
| 537 | 20231024 | 101000 | 2624518092 | 1487 | 1495 | 1495 | 1487 | 8329 |
| 538 | 20231024 | 100900 | 2612125945 | 1496 | 1495 | 1497 | 1493 | 2132 |
| 539 | 20231024 | 100800 | 2608936966 | 1495 | 1489 | 1495 | 1486 | 9024 |
| 540 | 20231024 | 100700 | 2595510055 | 1489 | 1488 | 1493 | 1488 | 2298 |
| 541 | 20231024 | 100600 | 2592084362 | 1490 | 1491 | 1493 | 1486 | 12701 |
| 542 | 20231024 | 100500 | 2573168365 | 1490 | 1491 | 1493 | 1490 | 1712 |
| 543 | 20231024 | 100400 | 2570615993 | 1490 | 1493 | 1493 | 1490 | 3836 |
| 544 | 20231024 | 100300 | 2564894941 | 1493 | 1492 | 1496 | 1491 | 7763 |
| 545 | 20231024 | 100200 | 2553289660 | 1492 | 1487 | 1493 | 1483 | 10328 |
| 546 | 20231024 | 100100 | 2537926376 | 1487 | 1504 | 1505 | 1485 | 34251 |
| 547 | 20231024 | 100000 | 2486677536 | 1505 | 1507 | 1507 | 1505 | 2733 |
| 548 | 20231024 | 095900 | 2482561366 | 1507 | 1519 | 1519 | 1507 | 16081 |
| 549 | 20231024 | 095800 | 2458260990 | 1513 | 1517 | 1522 | 1513 | 15341 |
| 550 | 20231024 | 095700 | 2434990980 | 1514 | 1518 | 1518 | 1514 | 2382 |
| 551 | 20231024 | 095600 | 2431382184 | 1518 | 1517 | 1519 | 1512 | 1601 |
| 552 | 20231024 | 095500 | 2428952705 | 1512 | 1512 | 1512 | 1512 | 3105 |
| 553 | 20231024 | 095400 | 2424257945 | 1512 | 1520 | 1520 | 1512 | 697 |
| 554 | 20231024 | 095300 | 2423203201 | 1510 | 1510 | 1519 | 1510 | 3308 |
| 555 | 20231024 | 095200 | 2418199058 | 1513 | 1510 | 1513 | 1510 | 1343 |
| 556 | 20231024 | 095100 | 2416167613 | 1510 | 1503 | 1513 | 1503 | 2552 |
| 557 | 20231024 | 095000 | 2412316116 | 1503 | 1501 | 1513 | 1500 | 29047 |
| 558 | 20231024 | 094900 | 2368704427 | 1501 | 1507 | 1508 | 1500 | 25226 |
| 559 | 20231024 | 094800 | 2330783326 | 1508 | 1512 | 1512 | 1507 | 30388 |
| 560 | 20231024 | 094700 | 2284888262 | 1512 | 1513 | 1514 | 1512 | 4021 |
| 561 | 20231024 | 094600 | 2278805837 | 1513 | 1514 | 1514 | 1513 | 5352 |
| 562 | 20231024 | 094500 | 2270703009 | 1514 | 1513 | 1514 | 1513 | 7296 |
| 563 | 20231024 | 094400 | 2259656875 | 1515 | 1514 | 1515 | 1513 | 1603 |
| 564 | 20231024 | 094300 | 2257230312 | 1513 | 1512 | 1513 | 1512 | 3319 |
| 565 | 20231024 | 094200 | 2252211051 | 1512 | 1513 | 1513 | 1512 | 12902 |
| 566 | 20231024 | 094100 | 2232702991 | 1513 | 1514 | 1517 | 1513 | 14728 |
| 567 | 20231024 | 094000 | 2210414550 | 1513 | 1512 | 1517 | 1512 | 4185 |
| 568 | 20231024 | 093900 | 2204076870 | 1512 | 1511 | 1516 | 1511 | 11197 |
| 569 | 20231024 | 093800 | 2187147665 | 1511 | 1515 | 1518 | 1510 | 74440 |
| 570 | 20231024 | 093700 | 2074460862 | 1516 | 1520 | 1520 | 1515 | 15763 |
| 571 | 20231024 | 093600 | 2050564206 | 1517 | 1525 | 1525 | 1515 | 36431 |
| 572 | 20231024 | 093500 | 1995262886 | 1525 | 1531 | 1531 | 1523 | 13111 |
| 573 | 20231024 | 093400 | 1975264829 | 1531 | 1531 | 1531 | 1527 | 3651 |
| 574 | 20231024 | 093300 | 1969684213 | 1531 | 1530 | 1533 | 1528 | 6015 |
| 575 | 20231024 | 093200 | 1960486525 | 1530 | 1530 | 1530 | 1525 | 12260 |
| 576 | 20231024 | 093100 | 1941755770 | 1529 | 1526 | 1529 | 1525 | 14131 |
| 577 | 20231024 | 093000 | 1920169832 | 1527 | 1529 | 1531 | 1525 | 20552 |
| 578 | 20231024 | 092900 | 1888723905 | 1529 | 1539 | 1539 | 1529 | 50441 |
| 579 | 20231024 | 092800 | 1811348372 | 1539 | 1538 | 1545 | 1538 | 8354 |
| 580 | 20231024 | 092700 | 1798497012 | 1546 | 1547 | 1547 | 1537 | 35623 |
| 581 | 20231024 | 092600 | 1743655516 | 1541 | 1550 | 1552 | 1541 | 39675 |
| 582 | 20231024 | 092500 | 1682329501 | 1549 | 1552 | 1554 | 1548 | 31627 |
| 583 | 20231024 | 092400 | 1633255773 | 1553 | 1557 | 1557 | 1553 | 8766 |
| 584 | 20231024 | 092300 | 1619624620 | 1557 | 1560 | 1565 | 1557 | 49953 |
| 585 | 20231024 | 092200 | 1541584185 | 1560 | 1550 | 1560 | 1543 | 31493 |
| 586 | 20231024 | 092100 | 1492589166 | 1554 | 1550 | 1556 | 1550 | 20500 |
| 587 | 20231024 | 092000 | 1460753256 | 1549 | 1552 | 1552 | 1547 | 2963 |
| 588 | 20231024 | 091900 | 1456160006 | 1552 | 1550 | 1552 | 1545 | 10677 |
| 589 | 20231024 | 091800 | 1439615168 | 1550 | 1543 | 1550 | 1540 | 32999 |
| 590 | 20231024 | 091700 | 1388743815 | 1544 | 1545 | 1551 | 1544 | 18930 |
| 591 | 20231024 | 091600 | 1359462502 | 1548 | 1548 | 1548 | 1543 | 11501 |
| 592 | 20231024 | 091500 | 1341690551 | 1548 | 1550 | 1556 | 1545 | 29748 |
| 593 | 20231024 | 091400 | 1295695042 | 1550 | 1558 | 1561 | 1550 | 26930 |
| 594 | 20231024 | 091300 | 1253816555 | 1561 | 1551 | 1562 | 1550 | 24991 |
| 595 | 20231024 | 091200 | 1214914549 | 1551 | 1559 | 1560 | 1551 | 33751 |
| 596 | 20231024 | 091100 | 1162422463 | 1559 | 1556 | 1560 | 1555 | 29455 |
| 597 | 20231024 | 091000 | 1116541926 | 1556 | 1553 | 1556 | 1551 | 9643 |
| 598 | 20231024 | 090900 | 1101547690 | 1555 | 1547 | 1557 | 1546 | 24528 |
| 599 | 20231024 | 090800 | 1063451479 | 1547 | 1546 | 1552 | 1546 | 13568 |
| 600 | 20231024 | 090700 | 1042439684 | 1549 | 1550 | 1550 | 1542 | 37416 |
| 601 | 20231024 | 090600 | 984612454 | 1549 | 1556 | 1558 | 1548 | 24926 |
| 602 | 20231024 | 090500 | 945913813 | 1558 | 1549 | 1558 | 1545 | 61417 |
| 603 | 20231024 | 090400 | 850706705 | 1549 | 1549 | 1554 | 1547 | 41275 |
| 604 | 20231024 | 090300 | 786772017 | 1550 | 1557 | 1562 | 1540 | 81804 |
| 605 | 20231024 | 090200 | 659794077 | 1557 | 1535 | 1560 | 1529 | 143008 |
| 606 | 20231024 | 090100 | 439387151 | 1535 | 1528 | 1538 | 1528 | 115439 |
| 607 | 20231024 | 090000 | 262455961 | 1530 | 1514 | 1534 | 1514 | 171828 |