31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 3 | 20231102 | 191200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20231102 | 191100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20231102 | 191000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20231102 | 190900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20231102 | 190800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20231102 | 190700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20231102 | 190600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20231102 | 190500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20231102 | 190400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20231102 | 190300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20231102 | 190200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20231102 | 190100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20231102 | 190000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20231102 | 185900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20231102 | 185800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20231102 | 185700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20231102 | 185600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20231102 | 185500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20231102 | 185400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20231102 | 185300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20231102 | 185200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20231102 | 185100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20231102 | 185000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20231102 | 184900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20231102 | 184800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20231102 | 184700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20231102 | 184600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20231102 | 184500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20231102 | 184400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20231102 | 184300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 33 | 20231102 | 184200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20231102 | 184100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20231102 | 184000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20231102 | 183900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20231102 | 183800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20231102 | 183700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20231102 | 183600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20231102 | 183500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20231102 | 183400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20231102 | 183300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20231102 | 183200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20231102 | 183100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20231102 | 183000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20231102 | 182900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20231102 | 182800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20231102 | 182700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20231102 | 182600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20231102 | 182500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20231102 | 182400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20231102 | 182300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20231102 | 182200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20231102 | 182100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20231102 | 182000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20231102 | 181900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20231102 | 181800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20231102 | 181700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20231102 | 181600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20231102 | 181500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20231102 | 181400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20231102 | 181300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 63 | 20231102 | 181200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20231102 | 181100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20231102 | 181000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20231102 | 180900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20231102 | 180800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20231102 | 180700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20231102 | 180600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20231102 | 180500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20231102 | 180400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20231102 | 180300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20231102 | 180200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20231102 | 180100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20231102 | 180000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20231102 | 175900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20231102 | 175800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20231102 | 175700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20231102 | 175600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20231102 | 175500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20231102 | 175400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20231102 | 175300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20231102 | 175200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20231102 | 175100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20231102 | 175000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20231102 | 174900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20231102 | 174800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20231102 | 174700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20231102 | 174600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20231102 | 174500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20231102 | 174400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20231102 | 174300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 93 | 20231102 | 174200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20231102 | 174100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20231102 | 174000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20231102 | 173900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20231102 | 173800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20231102 | 173700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20231102 | 173600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20231102 | 173500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20231102 | 173400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20231102 | 173300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20231102 | 173200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20231102 | 173100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20231102 | 173000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20231102 | 172900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20231102 | 172800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20231102 | 172700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20231102 | 172600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20231102 | 172500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20231102 | 172400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20231102 | 172300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20231102 | 172200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20231102 | 172100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20231102 | 172000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20231102 | 171900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20231102 | 171800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20231102 | 171700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20231102 | 171600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20231102 | 171500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20231102 | 171400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20231102 | 171300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 123 | 20231102 | 171200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20231102 | 171100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20231102 | 171000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20231102 | 170900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20231102 | 170800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20231102 | 170700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20231102 | 170600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20231102 | 170500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20231102 | 170400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20231102 | 170300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20231102 | 170200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20231102 | 170100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20231102 | 170000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20231102 | 165900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20231102 | 165800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20231102 | 165700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20231102 | 165600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20231102 | 165500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20231102 | 165400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20231102 | 165300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20231102 | 165200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20231102 | 165100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20231102 | 165000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20231102 | 164900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20231102 | 164800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20231102 | 164700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20231102 | 164600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20231102 | 164500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20231102 | 164400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20231102 | 164300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 153 | 20231102 | 164200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20231102 | 164100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20231102 | 164000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20231102 | 163900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20231102 | 163800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20231102 | 163700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20231102 | 163600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20231102 | 163500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20231102 | 163400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20231102 | 163300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20231102 | 163200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20231102 | 163100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20231102 | 163000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20231102 | 162900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20231102 | 162800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20231102 | 162700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20231102 | 162600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20231102 | 162500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20231102 | 162400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20231102 | 162300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20231102 | 162200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20231102 | 162100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20231102 | 162000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20231102 | 161900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20231102 | 161800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20231102 | 161700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20231102 | 161600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20231102 | 161500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20231102 | 161400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20231102 | 161300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 183 | 20231102 | 161200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20231102 | 161100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20231102 | 161000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20231102 | 160900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20231102 | 160800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20231102 | 160700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20231102 | 160600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20231102 | 160500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20231102 | 160400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20231102 | 160300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20231102 | 160200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20231102 | 160100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20231102 | 160000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20231102 | 155900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20231102 | 155800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20231102 | 155700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20231102 | 155600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20231102 | 155500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20231102 | 155400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20231102 | 155300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20231102 | 155200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20231102 | 155100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20231102 | 155000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20231102 | 154900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20231102 | 154800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20231102 | 154700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20231102 | 154600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20231102 | 154500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20231102 | 154400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20231102 | 154300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 213 | 20231102 | 154200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20231102 | 154100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20231102 | 154000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20231102 | 153900 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20231102 | 153800 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20231102 | 153700 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20231102 | 153600 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20231102 | 153500 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20231102 | 153400 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20231102 | 153300 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20231102 | 153200 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20231102 | 153100 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20231102 | 153000 | 6940375242 | 1441 | 1441 | 1441 | 1441 | 34194 |
| 226 | 20231102 | 152900 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 227 | 20231102 | 152800 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 228 | 20231102 | 152700 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 229 | 20231102 | 152600 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 230 | 20231102 | 152500 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 231 | 20231102 | 152400 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 232 | 20231102 | 152300 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 233 | 20231102 | 152200 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 234 | 20231102 | 152100 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 235 | 20231102 | 152000 | 6891101688 | 1439 | 1439 | 1439 | 1439 | 0 |
| 236 | 20231102 | 151900 | 6891101688 | 1439 | 1436 | 1439 | 1432 | 13295 |
| 237 | 20231102 | 151800 | 6872031690 | 1436 | 1435 | 1439 | 1435 | 1465 |
| 238 | 20231102 | 151700 | 6869925829 | 1438 | 1435 | 1439 | 1434 | 6305 |
| 239 | 20231102 | 151600 | 6860873023 | 1435 | 1439 | 1439 | 1432 | 9419 |
| 240 | 20231102 | 151500 | 6847362737 | 1439 | 1444 | 1444 | 1437 | 18903 |
| 241 | 20231102 | 151400 | 6820110153 | 1444 | 1443 | 1444 | 1441 | 5382 |
| 242 | 20231102 | 151300 | 6812349313 | 1444 | 1445 | 1446 | 1441 | 1648 |
| 243 | 20231102 | 151200 | 6809971445 | 1446 | 1440 | 1446 | 1439 | 10462 |
| 244 | 20231102 | 151100 | 6794872015 | 1439 | 1440 | 1441 | 1439 | 688 |
| 245 | 20231102 | 151000 | 6793881300 | 1440 | 1439 | 1440 | 1438 | 5094 |
| 246 | 20231102 | 150900 | 6786553458 | 1439 | 1440 | 1442 | 1438 | 5082 |
| 247 | 20231102 | 150800 | 6779239331 | 1442 | 1443 | 1444 | 1440 | 7032 |
| 248 | 20231102 | 150700 | 6769096215 | 1440 | 1440 | 1444 | 1439 | 4623 |
| 249 | 20231102 | 150600 | 6762437361 | 1441 | 1447 | 1447 | 1436 | 22831 |
| 250 | 20231102 | 150500 | 6729535161 | 1447 | 1461 | 1464 | 1436 | 41201 |
| 251 | 20231102 | 150400 | 6669793219 | 1460 | 1433 | 1460 | 1433 | 74044 |
| 252 | 20231102 | 150300 | 6562362290 | 1433 | 1432 | 1436 | 1432 | 710 |
| 253 | 20231102 | 150200 | 6561345073 | 1435 | 1435 | 1436 | 1431 | 3205 |
| 254 | 20231102 | 150100 | 6556750557 | 1436 | 1433 | 1436 | 1433 | 11586 |
| 255 | 20231102 | 150000 | 6540139671 | 1433 | 1432 | 1433 | 1431 | 3491 |
| 256 | 20231102 | 145900 | 6535138708 | 1431 | 1434 | 1434 | 1431 | 1055 |
| 257 | 20231102 | 145800 | 6533628498 | 1431 | 1430 | 1434 | 1430 | 2416 |
| 258 | 20231102 | 145700 | 6530170145 | 1430 | 1434 | 1434 | 1430 | 882 |
| 259 | 20231102 | 145600 | 6528908663 | 1430 | 1434 | 1434 | 1430 | 1338 |
| 260 | 20231102 | 145500 | 6526995315 | 1434 | 1435 | 1436 | 1430 | 3474 |
| 261 | 20231102 | 145400 | 6522012791 | 1436 | 1434 | 1436 | 1430 | 3386 |
| 262 | 20231102 | 145300 | 6517157823 | 1434 | 1429 | 1434 | 1429 | 18875 |
| 263 | 20231102 | 145200 | 6490143524 | 1428 | 1428 | 1429 | 1428 | 2324 |
| 264 | 20231102 | 145100 | 6486824778 | 1429 | 1427 | 1429 | 1427 | 1837 |
| 265 | 20231102 | 145000 | 6484202389 | 1428 | 1427 | 1429 | 1427 | 1304 |
| 266 | 20231102 | 144900 | 6482340178 | 1429 | 1430 | 1430 | 1426 | 1733 |
| 267 | 20231102 | 144800 | 6479867647 | 1429 | 1428 | 1430 | 1428 | 2353 |
| 268 | 20231102 | 144700 | 6476506110 | 1430 | 1430 | 1430 | 1428 | 3552 |
| 269 | 20231102 | 144600 | 6471429513 | 1430 | 1430 | 1430 | 1429 | 3790 |
| 270 | 20231102 | 144500 | 6466013382 | 1430 | 1430 | 1430 | 1429 | 149 |
| 271 | 20231102 | 144400 | 6465800449 | 1430 | 1431 | 1431 | 1429 | 499 |
| 272 | 20231102 | 144300 | 6465086983 | 1431 | 1431 | 1431 | 1429 | 173 |
| 273 | 20231102 | 144200 | 6464839422 | 1431 | 1431 | 1431 | 1429 | 459 |
| 274 | 20231102 | 144100 | 6464182973 | 1431 | 1431 | 1432 | 1430 | 667 |
| 275 | 20231102 | 144000 | 6463228899 | 1431 | 1431 | 1431 | 1430 | 1516 |
| 276 | 20231102 | 143900 | 6461060003 | 1431 | 1428 | 1431 | 1428 | 58 |
| 277 | 20231102 | 143800 | 6460977047 | 1431 | 1431 | 1431 | 1429 | 323 |
| 278 | 20231102 | 143700 | 6460515414 | 1432 | 1428 | 1433 | 1428 | 5253 |
| 279 | 20231102 | 143600 | 6453004431 | 1429 | 1429 | 1430 | 1426 | 8141 |
| 280 | 20231102 | 143500 | 6441371445 | 1430 | 1429 | 1434 | 1429 | 222 |
| 281 | 20231102 | 143400 | 6441054003 | 1430 | 1427 | 1430 | 1427 | 8583 |
| 282 | 20231102 | 143300 | 6428793625 | 1428 | 1428 | 1428 | 1428 | 5438 |
| 283 | 20231102 | 143200 | 6421028161 | 1428 | 1429 | 1429 | 1428 | 926 |
| 284 | 20231102 | 143100 | 6419705764 | 1429 | 1428 | 1429 | 1428 | 3175 |
| 285 | 20231102 | 143000 | 6415171854 | 1429 | 1428 | 1429 | 1428 | 3778 |
| 286 | 20231102 | 142900 | 6409773932 | 1428 | 1430 | 1430 | 1428 | 1017 |
| 287 | 20231102 | 142800 | 6408320658 | 1430 | 1431 | 1431 | 1429 | 6417 |
| 288 | 20231102 | 142700 | 6399144266 | 1431 | 1432 | 1432 | 1431 | 1247 |
| 289 | 20231102 | 142600 | 6397359703 | 1432 | 1434 | 1434 | 1432 | 1348 |
| 290 | 20231102 | 142500 | 6395427741 | 1434 | 1433 | 1435 | 1433 | 2319 |
| 291 | 20231102 | 142400 | 6392102926 | 1433 | 1432 | 1433 | 1432 | 4278 |
| 292 | 20231102 | 142300 | 6385973685 | 1432 | 1432 | 1436 | 1432 | 493 |
| 293 | 20231102 | 142200 | 6385267525 | 1432 | 1440 | 1441 | 1432 | 22623 |
| 294 | 20231102 | 142100 | 6352709378 | 1439 | 1432 | 1440 | 1429 | 27113 |
| 295 | 20231102 | 142000 | 6313769696 | 1432 | 1432 | 1432 | 1431 | 437 |
| 296 | 20231102 | 141900 | 6313143975 | 1432 | 1433 | 1433 | 1432 | 141 |
| 297 | 20231102 | 141800 | 6312941960 | 1433 | 1434 | 1434 | 1428 | 86 |
| 298 | 20231102 | 141700 | 6312818734 | 1434 | 1434 | 1434 | 1434 | 950 |
| 299 | 20231102 | 141600 | 6311456434 | 1428 | 1434 | 1435 | 1428 | 2849 |
| 300 | 20231102 | 141500 | 6307372088 | 1427 | 1433 | 1433 | 1427 | 11879 |
| 301 | 20231102 | 141400 | 6290388307 | 1432 | 1432 | 1432 | 1432 | 1051 |
| 302 | 20231102 | 141300 | 6288883275 | 1432 | 1434 | 1434 | 1432 | 400 |
| 303 | 20231102 | 141200 | 6288310125 | 1434 | 1429 | 1434 | 1429 | 1049 |
| 304 | 20231102 | 141100 | 6286807580 | 1429 | 1431 | 1432 | 1429 | 264 |
| 305 | 20231102 | 141000 | 6286429959 | 1431 | 1431 | 1431 | 1431 | 420 |
| 306 | 20231102 | 140900 | 6285828939 | 1431 | 1430 | 1431 | 1428 | 6465 |
| 307 | 20231102 | 140800 | 6276581387 | 1430 | 1430 | 1430 | 1430 | 145 |
| 308 | 20231102 | 140700 | 6276374037 | 1430 | 1430 | 1430 | 1430 | 3661 |
| 309 | 20231102 | 140600 | 6271138807 | 1430 | 1431 | 1431 | 1430 | 375 |
| 310 | 20231102 | 140500 | 6270602212 | 1431 | 1430 | 1431 | 1430 | 3146 |
| 311 | 20231102 | 140400 | 6266103378 | 1430 | 1430 | 1430 | 1427 | 784 |
| 312 | 20231102 | 140300 | 6264984177 | 1430 | 1428 | 1430 | 1428 | 1112 |
| 313 | 20231102 | 140200 | 6263396017 | 1428 | 1431 | 1431 | 1428 | 2617 |
| 314 | 20231102 | 140100 | 6259654793 | 1431 | 1430 | 1431 | 1430 | 1404 |
| 315 | 20231102 | 140000 | 6257646994 | 1430 | 1430 | 1431 | 1430 | 1606 |
| 316 | 20231102 | 135900 | 6255350344 | 1429 | 1431 | 1431 | 1429 | 1177 |
| 317 | 20231102 | 135800 | 6253667491 | 1431 | 1431 | 1431 | 1430 | 1769 |
| 318 | 20231102 | 135700 | 6251136794 | 1431 | 1430 | 1432 | 1430 | 2026 |
| 319 | 20231102 | 135600 | 6248237976 | 1430 | 1428 | 1430 | 1428 | 555 |
| 320 | 20231102 | 135500 | 6247445430 | 1428 | 1430 | 1430 | 1428 | 553 |
| 321 | 20231102 | 135400 | 6246655702 | 1430 | 1429 | 1431 | 1429 | 5124 |
| 322 | 20231102 | 135300 | 6239326810 | 1429 | 1428 | 1429 | 1428 | 349 |
| 323 | 20231102 | 135200 | 6238828300 | 1429 | 1429 | 1429 | 1429 | 1261 |
| 324 | 20231102 | 135100 | 6237026331 | 1429 | 1429 | 1429 | 1424 | 10515 |
| 325 | 20231102 | 135000 | 6222008905 | 1429 | 1432 | 1432 | 1429 | 1172 |
| 326 | 20231102 | 134900 | 6220334111 | 1433 | 1425 | 1433 | 1425 | 6146 |
| 327 | 20231102 | 134800 | 6211555067 | 1423 | 1421 | 1423 | 1421 | 3085 |
| 328 | 20231102 | 134700 | 6207170368 | 1420 | 1433 | 1434 | 1420 | 16451 |
| 329 | 20231102 | 134600 | 6183734966 | 1433 | 1430 | 1435 | 1430 | 10037 |
| 330 | 20231102 | 134500 | 6169363514 | 1430 | 1428 | 1430 | 1428 | 5870 |
| 331 | 20231102 | 134400 | 6160977205 | 1426 | 1426 | 1426 | 1425 | 253 |
| 332 | 20231102 | 134300 | 6160616493 | 1425 | 1425 | 1425 | 1425 | 173 |
| 333 | 20231102 | 134200 | 6160369968 | 1425 | 1426 | 1426 | 1425 | 331 |
| 334 | 20231102 | 134100 | 6159898112 | 1426 | 1425 | 1426 | 1425 | 10331 |
| 335 | 20231102 | 134000 | 6145176337 | 1425 | 1425 | 1425 | 1425 | 985 |
| 336 | 20231102 | 133900 | 6143772712 | 1425 | 1428 | 1429 | 1425 | 1125 |
| 337 | 20231102 | 133800 | 6142166697 | 1424 | 1425 | 1425 | 1424 | 2632 |
| 338 | 20231102 | 133700 | 6138417518 | 1425 | 1425 | 1428 | 1425 | 1928 |
| 339 | 20231102 | 133600 | 6135669572 | 1425 | 1425 | 1425 | 1425 | 5571 |
| 340 | 20231102 | 133500 | 6127730897 | 1425 | 1430 | 1430 | 1425 | 8350 |
| 341 | 20231102 | 133400 | 6115826033 | 1430 | 1432 | 1432 | 1427 | 3256 |
| 342 | 20231102 | 133300 | 6111170056 | 1432 | 1426 | 1432 | 1426 | 10556 |
| 343 | 20231102 | 133200 | 6096071306 | 1426 | 1427 | 1428 | 1426 | 1624 |
| 344 | 20231102 | 133100 | 6093754111 | 1427 | 1425 | 1427 | 1425 | 1046 |
| 345 | 20231102 | 133000 | 6092262849 | 1426 | 1426 | 1427 | 1422 | 1504 |
| 346 | 20231102 | 132900 | 6090121230 | 1427 | 1426 | 1427 | 1422 | 223 |
| 347 | 20231102 | 132800 | 6089803434 | 1426 | 1426 | 1427 | 1422 | 1587 |
| 348 | 20231102 | 132700 | 6087544748 | 1427 | 1427 | 1427 | 1426 | 1183 |
| 349 | 20231102 | 132600 | 6085856760 | 1427 | 1422 | 1427 | 1422 | 2839 |
| 350 | 20231102 | 132500 | 6081818135 | 1427 | 1427 | 1428 | 1427 | 232 |
| 351 | 20231102 | 132400 | 6081487070 | 1427 | 1425 | 1427 | 1425 | 3243 |
| 352 | 20231102 | 132300 | 6076861108 | 1426 | 1425 | 1426 | 1425 | 1037 |
| 353 | 20231102 | 132200 | 6075382382 | 1425 | 1427 | 1427 | 1425 | 5 |
| 354 | 20231102 | 132100 | 6075375251 | 1426 | 1426 | 1426 | 1426 | 1001 |
| 355 | 20231102 | 132000 | 6073947825 | 1426 | 1426 | 1426 | 1426 | 8 |
| 356 | 20231102 | 131900 | 6073936417 | 1426 | 1426 | 1426 | 1426 | 169 |
| 357 | 20231102 | 131800 | 6073695423 | 1426 | 1426 | 1426 | 1421 | 604 |
| 358 | 20231102 | 131700 | 6072834925 | 1426 | 1426 | 1426 | 1425 | 184 |
| 359 | 20231102 | 131600 | 6072572721 | 1425 | 1425 | 1425 | 1425 | 1285 |
| 360 | 20231102 | 131500 | 6070741596 | 1421 | 1425 | 1425 | 1421 | 5 |
| 361 | 20231102 | 131400 | 6070734479 | 1425 | 1423 | 1425 | 1423 | 406 |
| 362 | 20231102 | 131300 | 6070156739 | 1420 | 1420 | 1420 | 1420 | 28 |
| 363 | 20231102 | 131200 | 6070116979 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 364 | 20231102 | 131100 | 6068693979 | 1419 | 1419 | 1420 | 1419 | 2816 |
| 365 | 20231102 | 131000 | 6064698070 | 1419 | 1420 | 1420 | 1419 | 1205 |
| 366 | 20231102 | 130900 | 6062987642 | 1420 | 1423 | 1423 | 1420 | 7819 |
| 367 | 20231102 | 130800 | 6051883874 | 1426 | 1426 | 1426 | 1426 | 4 |
| 368 | 20231102 | 130700 | 6051878170 | 1426 | 1425 | 1426 | 1425 | 167 |
| 369 | 20231102 | 130600 | 6051640155 | 1425 | 1427 | 1427 | 1421 | 702 |
| 370 | 20231102 | 130500 | 6050638843 | 1427 | 1425 | 1427 | 1421 | 2514 |
| 371 | 20231102 | 130400 | 6047056189 | 1425 | 1421 | 1425 | 1421 | 1607 |
| 372 | 20231102 | 130300 | 6044772554 | 1421 | 1421 | 1421 | 1421 | 986 |
| 373 | 20231102 | 130200 | 6043371448 | 1421 | 1422 | 1422 | 1421 | 1815 |
| 374 | 20231102 | 130100 | 6040791830 | 1422 | 1422 | 1422 | 1422 | 211 |
| 375 | 20231102 | 130000 | 6040491788 | 1421 | 1421 | 1421 | 1421 | 2356 |
| 376 | 20231102 | 125900 | 6037143912 | 1421 | 1422 | 1422 | 1421 | 102 |
| 377 | 20231102 | 125800 | 6036998948 | 1426 | 1425 | 1426 | 1421 | 2338 |
| 378 | 20231102 | 125700 | 6033671707 | 1420 | 1426 | 1426 | 1420 | 732 |
| 379 | 20231102 | 125600 | 6032630285 | 1427 | 1422 | 1427 | 1422 | 884 |
| 380 | 20231102 | 125500 | 6031372077 | 1421 | 1424 | 1424 | 1421 | 1613 |
| 381 | 20231102 | 125400 | 6029078378 | 1427 | 1427 | 1427 | 1427 | 29 |
| 382 | 20231102 | 125300 | 6029036995 | 1427 | 1427 | 1427 | 1427 | 635 |
| 383 | 20231102 | 125200 | 6028130850 | 1428 | 1427 | 1428 | 1420 | 4210 |
| 384 | 20231102 | 125100 | 6022138511 | 1428 | 1427 | 1428 | 1427 | 1058 |
| 385 | 20231102 | 125000 | 6020628741 | 1421 | 1421 | 1421 | 1421 | 684 |
| 386 | 20231102 | 124900 | 6019656777 | 1421 | 1426 | 1426 | 1421 | 432 |
| 387 | 20231102 | 124800 | 6019042570 | 1426 | 1426 | 1427 | 1426 | 2755 |
| 388 | 20231102 | 124700 | 6015113912 | 1421 | 1422 | 1422 | 1421 | 3097 |
| 389 | 20231102 | 124600 | 6010710982 | 1422 | 1422 | 1425 | 1422 | 5878 |
| 390 | 20231102 | 124500 | 6002345866 | 1425 | 1425 | 1425 | 1425 | 331 |
| 391 | 20231102 | 124400 | 6001874191 | 1425 | 1425 | 1425 | 1425 | 2505 |
| 392 | 20231102 | 124300 | 5998304566 | 1425 | 1426 | 1426 | 1425 | 1187 |
| 393 | 20231102 | 124200 | 5996613088 | 1425 | 1422 | 1425 | 1421 | 2383 |
| 394 | 20231102 | 124100 | 5993224971 | 1420 | 1420 | 1420 | 1420 | 1 |
| 395 | 20231102 | 124000 | 5993223551 | 1419 | 1422 | 1422 | 1419 | 2239 |
| 396 | 20231102 | 123900 | 5990043461 | 1422 | 1422 | 1422 | 1421 | 846 |
| 397 | 20231102 | 123800 | 5988841180 | 1426 | 1426 | 1426 | 1426 | 10 |
| 398 | 20231102 | 123700 | 5988826920 | 1426 | 1427 | 1427 | 1426 | 7226 |
| 399 | 20231102 | 123600 | 5978521485 | 1428 | 1426 | 1428 | 1426 | 1732 |
| 400 | 20231102 | 123500 | 5976050854 | 1426 | 1420 | 1426 | 1420 | 427 |
| 401 | 20231102 | 123400 | 5975444352 | 1426 | 1426 | 1426 | 1420 | 22 |
| 402 | 20231102 | 123300 | 5975412986 | 1426 | 1427 | 1427 | 1420 | 5232 |
| 403 | 20231102 | 123200 | 5967971063 | 1427 | 1427 | 1427 | 1423 | 510 |
| 404 | 20231102 | 123100 | 5967245293 | 1422 | 1427 | 1427 | 1422 | 1495 |
| 405 | 20231102 | 123000 | 5965118696 | 1423 | 1427 | 1427 | 1423 | 79 |
| 406 | 20231102 | 122900 | 5965006243 | 1423 | 1429 | 1429 | 1423 | 957 |
| 407 | 20231102 | 122800 | 5963641973 | 1429 | 1430 | 1430 | 1429 | 10 |
| 408 | 20231102 | 122700 | 5963627680 | 1430 | 1427 | 1430 | 1427 | 1782 |
| 409 | 20231102 | 122600 | 5961082750 | 1427 | 1425 | 1430 | 1425 | 2138 |
| 410 | 20231102 | 122500 | 5958034322 | 1425 | 1425 | 1425 | 1423 | 673 |
| 411 | 20231102 | 122400 | 5957076529 | 1425 | 1421 | 1425 | 1421 | 2382 |
| 412 | 20231102 | 122300 | 5953686913 | 1421 | 1428 | 1428 | 1419 | 36288 |
| 413 | 20231102 | 122200 | 5902096771 | 1425 | 1433 | 1433 | 1425 | 2976 |
| 414 | 20231102 | 122100 | 5897849871 | 1433 | 1434 | 1435 | 1432 | 1102 |
| 415 | 20231102 | 122000 | 5896268761 | 1435 | 1437 | 1437 | 1435 | 352 |
| 416 | 20231102 | 121900 | 5895763567 | 1438 | 1436 | 1438 | 1431 | 2638 |
| 417 | 20231102 | 121800 | 5891975209 | 1436 | 1431 | 1439 | 1430 | 572 |
| 418 | 20231102 | 121700 | 5891156817 | 1439 | 1438 | 1440 | 1435 | 2765 |
| 419 | 20231102 | 121600 | 5887179040 | 1437 | 1435 | 1438 | 1429 | 8787 |
| 420 | 20231102 | 121500 | 5874574273 | 1435 | 1427 | 1435 | 1427 | 7441 |
| 421 | 20231102 | 121400 | 5863934911 | 1427 | 1424 | 1427 | 1424 | 411 |
| 422 | 20231102 | 121300 | 5863349539 | 1427 | 1428 | 1428 | 1426 | 19 |
| 423 | 20231102 | 121200 | 5863322435 | 1428 | 1428 | 1428 | 1428 | 9 |
| 424 | 20231102 | 121100 | 5863309583 | 1428 | 1426 | 1428 | 1423 | 4611 |
| 425 | 20231102 | 121000 | 5856743076 | 1427 | 1427 | 1427 | 1427 | 1866 |
| 426 | 20231102 | 120900 | 5854080294 | 1426 | 1426 | 1427 | 1426 | 1015 |
| 427 | 20231102 | 120800 | 5852632902 | 1427 | 1426 | 1427 | 1426 | 629 |
| 428 | 20231102 | 120700 | 5851735930 | 1427 | 1427 | 1427 | 1424 | 6339 |
| 429 | 20231102 | 120600 | 5842707171 | 1426 | 1427 | 1428 | 1426 | 970 |
| 430 | 20231102 | 120500 | 5841323629 | 1428 | 1428 | 1429 | 1426 | 465 |
| 431 | 20231102 | 120400 | 5840659893 | 1429 | 1429 | 1429 | 1429 | 1303 |
| 432 | 20231102 | 120300 | 5838797906 | 1429 | 1427 | 1429 | 1427 | 891 |
| 433 | 20231102 | 120200 | 5837525854 | 1427 | 1429 | 1429 | 1427 | 2854 |
| 434 | 20231102 | 120100 | 5833453132 | 1429 | 1427 | 1429 | 1427 | 1781 |
| 435 | 20231102 | 120000 | 5830910779 | 1427 | 1426 | 1427 | 1426 | 1068 |
| 436 | 20231102 | 115900 | 5829386789 | 1426 | 1425 | 1426 | 1425 | 1112 |
| 437 | 20231102 | 115800 | 5827802185 | 1425 | 1425 | 1425 | 1425 | 364 |
| 438 | 20231102 | 115700 | 5827283485 | 1423 | 1425 | 1425 | 1423 | 1509 |
| 439 | 20231102 | 115600 | 5825135994 | 1425 | 1425 | 1427 | 1425 | 1856 |
| 440 | 20231102 | 115500 | 5822491098 | 1425 | 1426 | 1426 | 1425 | 2626 |
| 441 | 20231102 | 115400 | 5818748209 | 1426 | 1424 | 1426 | 1424 | 518 |
| 442 | 20231102 | 115300 | 5818009980 | 1424 | 1426 | 1426 | 1424 | 940 |
| 443 | 20231102 | 115200 | 5816670831 | 1427 | 1427 | 1427 | 1426 | 64 |
| 444 | 20231102 | 115100 | 5816579505 | 1425 | 1425 | 1425 | 1423 | 3298 |
| 445 | 20231102 | 115000 | 5811883856 | 1425 | 1424 | 1425 | 1424 | 1019 |
| 446 | 20231102 | 114900 | 5810432796 | 1424 | 1423 | 1424 | 1422 | 117 |
| 447 | 20231102 | 114800 | 5810266282 | 1423 | 1422 | 1423 | 1422 | 366 |
| 448 | 20231102 | 114700 | 5809745496 | 1423 | 1423 | 1424 | 1423 | 784 |
| 449 | 20231102 | 114600 | 5808629859 | 1419 | 1422 | 1423 | 1419 | 3063 |
| 450 | 20231102 | 114500 | 5804279409 | 1422 | 1423 | 1423 | 1420 | 344 |
| 451 | 20231102 | 114400 | 5803790432 | 1423 | 1419 | 1423 | 1419 | 2739 |
| 452 | 20231102 | 114300 | 5799903499 | 1419 | 1421 | 1422 | 1417 | 22525 |
| 453 | 20231102 | 114200 | 5767927204 | 1422 | 1422 | 1423 | 1420 | 10353 |
| 454 | 20231102 | 114100 | 5753222663 | 1422 | 1420 | 1424 | 1420 | 5222 |
| 455 | 20231102 | 114000 | 5745793473 | 1422 | 1425 | 1426 | 1420 | 3099 |
| 456 | 20231102 | 113900 | 5741389712 | 1425 | 1426 | 1426 | 1419 | 24797 |
| 457 | 20231102 | 113800 | 5706170752 | 1426 | 1425 | 1429 | 1424 | 790 |
| 458 | 20231102 | 113700 | 5705044591 | 1425 | 1426 | 1426 | 1423 | 3566 |
| 459 | 20231102 | 113600 | 5699963681 | 1426 | 1428 | 1429 | 1426 | 4665 |
| 460 | 20231102 | 113500 | 5693304466 | 1429 | 1428 | 1429 | 1427 | 731 |
| 461 | 20231102 | 113400 | 5692261313 | 1428 | 1432 | 1435 | 1428 | 2912 |
| 462 | 20231102 | 113300 | 5688101336 | 1438 | 1434 | 1439 | 1434 | 4079 |
| 463 | 20231102 | 113200 | 5682244160 | 1434 | 1434 | 1434 | 1429 | 932 |
| 464 | 20231102 | 113100 | 5680908597 | 1426 | 1427 | 1434 | 1425 | 3353 |
| 465 | 20231102 | 113000 | 5676123592 | 1429 | 1430 | 1434 | 1427 | 2346 |
| 466 | 20231102 | 112900 | 5672765380 | 1430 | 1429 | 1434 | 1429 | 22295 |
| 467 | 20231102 | 112800 | 5640866181 | 1429 | 1433 | 1433 | 1425 | 10829 |
| 468 | 20231102 | 112700 | 5625388278 | 1433 | 1439 | 1439 | 1432 | 1218 |
| 469 | 20231102 | 112600 | 5623638999 | 1433 | 1441 | 1447 | 1433 | 9142 |
| 470 | 20231102 | 112500 | 5610448939 | 1440 | 1432 | 1440 | 1428 | 27898 |
| 471 | 20231102 | 112400 | 5570390802 | 1433 | 1426 | 1433 | 1425 | 19736 |
| 472 | 20231102 | 112300 | 5542220520 | 1426 | 1423 | 1428 | 1423 | 4494 |
| 473 | 20231102 | 112200 | 5535815992 | 1424 | 1424 | 1424 | 1418 | 9674 |
| 474 | 20231102 | 112100 | 5522074104 | 1423 | 1425 | 1425 | 1423 | 1846 |
| 475 | 20231102 | 112000 | 5519444579 | 1425 | 1424 | 1425 | 1420 | 3691 |
| 476 | 20231102 | 111900 | 5514192640 | 1419 | 1427 | 1427 | 1419 | 7981 |
| 477 | 20231102 | 111800 | 5502848851 | 1427 | 1428 | 1429 | 1426 | 1210 |
| 478 | 20231102 | 111700 | 5501122494 | 1428 | 1428 | 1428 | 1425 | 4012 |
| 479 | 20231102 | 111600 | 5495398620 | 1428 | 1420 | 1430 | 1419 | 4251 |
| 480 | 20231102 | 111500 | 5489341242 | 1421 | 1423 | 1424 | 1420 | 7725 |
| 481 | 20231102 | 111400 | 5478367351 | 1424 | 1424 | 1426 | 1422 | 2208 |
| 482 | 20231102 | 111300 | 5475225835 | 1422 | 1422 | 1424 | 1416 | 6645 |
| 483 | 20231102 | 111200 | 5465780023 | 1422 | 1424 | 1424 | 1415 | 51089 |
| 484 | 20231102 | 111100 | 5393245384 | 1430 | 1430 | 1430 | 1424 | 8921 |
| 485 | 20231102 | 111000 | 5380520940 | 1430 | 1431 | 1432 | 1430 | 10377 |
| 486 | 20231102 | 110900 | 5365676307 | 1431 | 1432 | 1432 | 1431 | 5395 |
| 487 | 20231102 | 110800 | 5357952739 | 1433 | 1433 | 1433 | 1431 | 9558 |
| 488 | 20231102 | 110700 | 5344265918 | 1433 | 1433 | 1435 | 1432 | 9647 |
| 489 | 20231102 | 110600 | 5330434099 | 1433 | 1427 | 1434 | 1426 | 11644 |
| 490 | 20231102 | 110500 | 5313769391 | 1426 | 1425 | 1430 | 1425 | 5457 |
| 491 | 20231102 | 110400 | 5305982772 | 1425 | 1428 | 1431 | 1422 | 7767 |
| 492 | 20231102 | 110300 | 5294904931 | 1426 | 1430 | 1434 | 1426 | 35101 |
| 493 | 20231102 | 110200 | 5244716795 | 1430 | 1424 | 1430 | 1424 | 35054 |
| 494 | 20231102 | 110100 | 5194669904 | 1424 | 1421 | 1424 | 1418 | 38827 |
| 495 | 20231102 | 110000 | 5139517994 | 1421 | 1430 | 1430 | 1421 | 38291 |
| 496 | 20231102 | 105900 | 5085008196 | 1430 | 1431 | 1433 | 1422 | 26693 |
| 497 | 20231102 | 105800 | 5046950164 | 1433 | 1436 | 1436 | 1430 | 55510 |
| 498 | 20231102 | 105700 | 4967528266 | 1432 | 1445 | 1445 | 1430 | 75267 |
| 499 | 20231102 | 105600 | 4859573682 | 1448 | 1448 | 1452 | 1444 | 29706 |
| 500 | 20231102 | 105500 | 4816618492 | 1448 | 1447 | 1450 | 1446 | 3627 |
| 501 | 20231102 | 105400 | 4811367155 | 1450 | 1454 | 1454 | 1446 | 24841 |
| 502 | 20231102 | 105300 | 4775382089 | 1453 | 1456 | 1457 | 1453 | 12245 |
| 503 | 20231102 | 105200 | 4757567231 | 1456 | 1459 | 1459 | 1453 | 19081 |
| 504 | 20231102 | 105100 | 4729772074 | 1459 | 1455 | 1461 | 1453 | 37062 |
| 505 | 20231102 | 105000 | 4675746791 | 1455 | 1455 | 1456 | 1453 | 18677 |
| 506 | 20231102 | 104900 | 4648570520 | 1455 | 1450 | 1455 | 1449 | 12715 |
| 507 | 20231102 | 104800 | 4630095140 | 1449 | 1452 | 1452 | 1447 | 8997 |
| 508 | 20231102 | 104700 | 4617058702 | 1449 | 1447 | 1450 | 1447 | 11199 |
| 509 | 20231102 | 104600 | 4600837538 | 1447 | 1455 | 1455 | 1445 | 24591 |
| 510 | 20231102 | 104500 | 4565195705 | 1453 | 1444 | 1457 | 1444 | 33805 |
| 511 | 20231102 | 104400 | 4516100097 | 1444 | 1445 | 1449 | 1440 | 69005 |
| 512 | 20231102 | 104300 | 4416472358 | 1448 | 1460 | 1461 | 1445 | 42146 |
| 513 | 20231102 | 104200 | 4355294795 | 1460 | 1458 | 1462 | 1454 | 66977 |
| 514 | 20231102 | 104100 | 4257620050 | 1458 | 1460 | 1473 | 1444 | 123342 |
| 515 | 20231102 | 104000 | 4077906875 | 1460 | 1470 | 1470 | 1452 | 172744 |
| 516 | 20231102 | 103900 | 3825985614 | 1466 | 1464 | 1485 | 1461 | 234242 |
| 517 | 20231102 | 103800 | 3481250538 | 1466 | 1454 | 1466 | 1453 | 182677 |
| 518 | 20231102 | 103700 | 3214867712 | 1453 | 1439 | 1477 | 1435 | 508838 |
| 519 | 20231102 | 103600 | 2475391135 | 1440 | 1413 | 1442 | 1413 | 206942 |
| 520 | 20231102 | 103500 | 2178868174 | 1413 | 1419 | 1419 | 1413 | 18860 |
| 521 | 20231102 | 103400 | 2152185840 | 1421 | 1422 | 1428 | 1410 | 75136 |
| 522 | 20231102 | 103300 | 2045633809 | 1422 | 1417 | 1428 | 1409 | 98720 |
| 523 | 20231102 | 103200 | 1905757659 | 1417 | 1405 | 1438 | 1405 | 201911 |
| 524 | 20231102 | 103100 | 1618107677 | 1403 | 1412 | 1418 | 1403 | 21129 |
| 525 | 20231102 | 103000 | 1588236667 | 1411 | 1394 | 1411 | 1394 | 44065 |
| 526 | 20231102 | 102900 | 1526404189 | 1395 | 1395 | 1396 | 1395 | 3234 |
| 527 | 20231102 | 102800 | 1521892632 | 1394 | 1394 | 1394 | 1394 | 1200 |
| 528 | 20231102 | 102700 | 1520219832 | 1394 | 1395 | 1395 | 1394 | 4385 |
| 529 | 20231102 | 102600 | 1514103628 | 1396 | 1395 | 1396 | 1395 | 57 |
| 530 | 20231102 | 102500 | 1514024108 | 1395 | 1394 | 1395 | 1394 | 275 |
| 531 | 20231102 | 102400 | 1513640485 | 1394 | 1394 | 1395 | 1394 | 1022 |
| 532 | 20231102 | 102300 | 1512215808 | 1394 | 1392 | 1394 | 1392 | 302 |
| 533 | 20231102 | 102200 | 1511795020 | 1392 | 1393 | 1393 | 1391 | 3223 |
| 534 | 20231102 | 102100 | 1507308779 | 1393 | 1395 | 1395 | 1393 | 417 |
| 535 | 20231102 | 102000 | 1506727121 | 1394 | 1395 | 1395 | 1394 | 1863 |
| 536 | 20231102 | 101900 | 1504128769 | 1394 | 1391 | 1394 | 1391 | 2952 |
| 537 | 20231102 | 101800 | 1500019452 | 1391 | 1389 | 1395 | 1389 | 422 |
| 538 | 20231102 | 101700 | 1499432088 | 1389 | 1387 | 1392 | 1387 | 5248 |
| 539 | 20231102 | 101600 | 1492141981 | 1389 | 1386 | 1389 | 1386 | 612 |
| 540 | 20231102 | 101500 | 1491293413 | 1387 | 1389 | 1389 | 1387 | 2782 |
| 541 | 20231102 | 101400 | 1487433265 | 1389 | 1391 | 1391 | 1387 | 7148 |
| 542 | 20231102 | 101300 | 1477497659 | 1392 | 1391 | 1395 | 1391 | 2173 |
| 543 | 20231102 | 101200 | 1474474609 | 1391 | 1392 | 1395 | 1390 | 10220 |
| 544 | 20231102 | 101100 | 1460257023 | 1392 | 1393 | 1395 | 1392 | 4304 |
| 545 | 20231102 | 101000 | 1454264760 | 1393 | 1392 | 1395 | 1392 | 3000 |
| 546 | 20231102 | 100900 | 1450087559 | 1392 | 1393 | 1393 | 1391 | 9565 |
| 547 | 20231102 | 100800 | 1436774416 | 1396 | 1395 | 1397 | 1393 | 8308 |
| 548 | 20231102 | 100700 | 1425188968 | 1397 | 1399 | 1400 | 1394 | 13723 |
| 549 | 20231102 | 100600 | 1406029834 | 1400 | 1401 | 1401 | 1400 | 18118 |
| 550 | 20231102 | 100500 | 1380662146 | 1401 | 1403 | 1403 | 1401 | 15556 |
| 551 | 20231102 | 100400 | 1358852105 | 1403 | 1402 | 1403 | 1402 | 4994 |
| 552 | 20231102 | 100300 | 1351847117 | 1403 | 1405 | 1405 | 1402 | 12062 |
| 553 | 20231102 | 100200 | 1334927499 | 1406 | 1404 | 1406 | 1403 | 662 |
| 554 | 20231102 | 100100 | 1333998693 | 1403 | 1404 | 1405 | 1403 | 24532 |
| 555 | 20231102 | 100000 | 1299557329 | 1404 | 1405 | 1405 | 1404 | 8812 |
| 556 | 20231102 | 095900 | 1287181568 | 1405 | 1406 | 1406 | 1405 | 1280 |
| 557 | 20231102 | 095800 | 1285382534 | 1406 | 1408 | 1408 | 1405 | 3006 |
| 558 | 20231102 | 095700 | 1281154267 | 1408 | 1409 | 1409 | 1407 | 3966 |
| 559 | 20231102 | 095600 | 1275573515 | 1409 | 1407 | 1409 | 1405 | 6770 |
| 560 | 20231102 | 095500 | 1266044507 | 1407 | 1409 | 1409 | 1407 | 3302 |
| 561 | 20231102 | 095400 | 1261397473 | 1407 | 1407 | 1407 | 1405 | 2018 |
| 562 | 20231102 | 095300 | 1258558163 | 1405 | 1405 | 1407 | 1405 | 15232 |
| 563 | 20231102 | 095200 | 1237137712 | 1405 | 1406 | 1406 | 1403 | 387 |
| 564 | 20231102 | 095100 | 1236594181 | 1406 | 1407 | 1407 | 1403 | 504 |
| 565 | 20231102 | 095000 | 1235886467 | 1402 | 1405 | 1408 | 1401 | 8737 |
| 566 | 20231102 | 094900 | 1223612192 | 1402 | 1405 | 1409 | 1400 | 24733 |
| 567 | 20231102 | 094800 | 1188873820 | 1401 | 1406 | 1406 | 1401 | 9575 |
| 568 | 20231102 | 094700 | 1175452593 | 1406 | 1408 | 1408 | 1402 | 1353 |
| 569 | 20231102 | 094600 | 1173551272 | 1408 | 1408 | 1408 | 1402 | 5388 |
| 570 | 20231102 | 094500 | 1165985584 | 1408 | 1407 | 1408 | 1401 | 8652 |
| 571 | 20231102 | 094400 | 1153836856 | 1409 | 1412 | 1412 | 1401 | 7292 |
| 572 | 20231102 | 094300 | 1143605018 | 1413 | 1411 | 1414 | 1402 | 8871 |
| 573 | 20231102 | 094200 | 1131102284 | 1410 | 1418 | 1419 | 1410 | 17656 |
| 574 | 20231102 | 094100 | 1106117729 | 1417 | 1415 | 1418 | 1415 | 17527 |
| 575 | 20231102 | 094000 | 1081274921 | 1415 | 1413 | 1416 | 1413 | 8334 |
| 576 | 20231102 | 093900 | 1069485920 | 1413 | 1411 | 1415 | 1411 | 13816 |
| 577 | 20231102 | 093800 | 1049962757 | 1411 | 1409 | 1413 | 1408 | 12771 |
| 578 | 20231102 | 093700 | 1031947305 | 1409 | 1408 | 1411 | 1401 | 9794 |
| 579 | 20231102 | 093600 | 1018150074 | 1408 | 1404 | 1410 | 1400 | 16311 |
| 580 | 20231102 | 093500 | 995222022 | 1404 | 1404 | 1408 | 1404 | 8792 |
| 581 | 20231102 | 093400 | 982872336 | 1404 | 1401 | 1404 | 1400 | 4955 |
| 582 | 20231102 | 093300 | 975919492 | 1396 | 1398 | 1400 | 1396 | 20113 |
| 583 | 20231102 | 093200 | 947833155 | 1399 | 1404 | 1404 | 1399 | 3177 |
| 584 | 20231102 | 093100 | 943384303 | 1404 | 1403 | 1406 | 1403 | 3996 |
| 585 | 20231102 | 093000 | 937775299 | 1403 | 1398 | 1403 | 1398 | 4277 |
| 586 | 20231102 | 092900 | 931793536 | 1397 | 1395 | 1399 | 1390 | 21748 |
| 587 | 20231102 | 092800 | 901502424 | 1399 | 1396 | 1403 | 1396 | 22491 |
| 588 | 20231102 | 092700 | 870007678 | 1396 | 1399 | 1399 | 1394 | 3799 |
| 589 | 20231102 | 092600 | 864701975 | 1399 | 1403 | 1408 | 1394 | 15528 |
| 590 | 20231102 | 092500 | 842948175 | 1403 | 1392 | 1415 | 1392 | 82265 |
| 591 | 20231102 | 092400 | 727559208 | 1392 | 1388 | 1392 | 1388 | 9139 |
| 592 | 20231102 | 092300 | 714854332 | 1384 | 1388 | 1388 | 1384 | 11546 |
| 593 | 20231102 | 092200 | 698861692 | 1389 | 1392 | 1392 | 1388 | 1261 |
| 594 | 20231102 | 092100 | 697109925 | 1392 | 1392 | 1394 | 1392 | 26164 |
| 595 | 20231102 | 092000 | 660657376 | 1392 | 1385 | 1392 | 1385 | 13612 |
| 596 | 20231102 | 091900 | 641738483 | 1389 | 1384 | 1389 | 1384 | 10489 |
| 597 | 20231102 | 091800 | 627221337 | 1389 | 1383 | 1391 | 1383 | 692 |
| 598 | 20231102 | 091700 | 626263753 | 1383 | 1386 | 1393 | 1383 | 22640 |
| 599 | 20231102 | 091600 | 594905861 | 1383 | 1383 | 1385 | 1382 | 5645 |
| 600 | 20231102 | 091500 | 587095732 | 1382 | 1386 | 1386 | 1380 | 5487 |
| 601 | 20231102 | 091400 | 579497795 | 1388 | 1389 | 1389 | 1383 | 12936 |
| 602 | 20231102 | 091300 | 561556882 | 1389 | 1388 | 1390 | 1388 | 7536 |
| 603 | 20231102 | 091200 | 551085358 | 1384 | 1384 | 1389 | 1380 | 6655 |
| 604 | 20231102 | 091100 | 541866160 | 1385 | 1382 | 1385 | 1378 | 9661 |
| 605 | 20231102 | 091000 | 528526611 | 1382 | 1389 | 1393 | 1382 | 15342 |
| 606 | 20231102 | 090900 | 507200399 | 1389 | 1383 | 1389 | 1379 | 17903 |
| 607 | 20231102 | 090800 | 482387993 | 1384 | 1377 | 1384 | 1377 | 36564 |
| 608 | 20231102 | 090700 | 431906013 | 1377 | 1374 | 1377 | 1370 | 11201 |
| 609 | 20231102 | 090600 | 416503780 | 1374 | 1381 | 1382 | 1374 | 44041 |
| 610 | 20231102 | 090500 | 355840740 | 1381 | 1377 | 1383 | 1377 | 15225 |
| 611 | 20231102 | 090400 | 334831244 | 1377 | 1383 | 1383 | 1376 | 6997 |
| 612 | 20231102 | 090300 | 325172620 | 1383 | 1373 | 1388 | 1370 | 96912 |
| 613 | 20231102 | 090200 | 191536261 | 1374 | 1371 | 1375 | 1366 | 33036 |
| 614 | 20231102 | 090100 | 146265973 | 1371 | 1364 | 1371 | 1360 | 61331 |
| 615 | 20231102 | 090000 | 62647290 | 1364 | 1363 | 1369 | 1358 | 46009 |