32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 3 | 20231108 | 191200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20231108 | 191100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20231108 | 191000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20231108 | 190900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20231108 | 190800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20231108 | 190700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20231108 | 190600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20231108 | 190500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20231108 | 190400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20231108 | 190300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20231108 | 190200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20231108 | 190100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20231108 | 190000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20231108 | 185900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20231108 | 185800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20231108 | 185700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20231108 | 185600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20231108 | 185500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20231108 | 185400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20231108 | 185300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20231108 | 185200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20231108 | 185100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20231108 | 185000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20231108 | 184900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20231108 | 184800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20231108 | 184700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20231108 | 184600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20231108 | 184500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20231108 | 184400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20231108 | 184300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 33 | 20231108 | 184200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20231108 | 184100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20231108 | 184000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20231108 | 183900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20231108 | 183800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20231108 | 183700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20231108 | 183600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20231108 | 183500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20231108 | 183400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20231108 | 183300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20231108 | 183200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20231108 | 183100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20231108 | 183000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20231108 | 182900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20231108 | 182800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20231108 | 182700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20231108 | 182600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20231108 | 182500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20231108 | 182400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20231108 | 182300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20231108 | 182200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20231108 | 182100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20231108 | 182000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20231108 | 181900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20231108 | 181800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20231108 | 181700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20231108 | 181600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20231108 | 181500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20231108 | 181400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20231108 | 181300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 63 | 20231108 | 181200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20231108 | 181100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20231108 | 181000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20231108 | 180900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20231108 | 180800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20231108 | 180700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20231108 | 180600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20231108 | 180500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20231108 | 180400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20231108 | 180300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20231108 | 180200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20231108 | 180100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20231108 | 180000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20231108 | 175900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20231108 | 175800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20231108 | 175700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20231108 | 175600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20231108 | 175500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20231108 | 175400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20231108 | 175300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20231108 | 175200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20231108 | 175100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20231108 | 175000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20231108 | 174900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20231108 | 174800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20231108 | 174700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20231108 | 174600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20231108 | 174500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20231108 | 174400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20231108 | 174300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 93 | 20231108 | 174200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20231108 | 174100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20231108 | 174000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20231108 | 173900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20231108 | 173800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20231108 | 173700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20231108 | 173600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20231108 | 173500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20231108 | 173400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20231108 | 173300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20231108 | 173200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20231108 | 173100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20231108 | 173000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20231108 | 172900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20231108 | 172800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20231108 | 172700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20231108 | 172600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20231108 | 172500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20231108 | 172400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20231108 | 172300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20231108 | 172200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20231108 | 172100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20231108 | 172000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20231108 | 171900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20231108 | 171800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20231108 | 171700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20231108 | 171600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20231108 | 171500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20231108 | 171400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20231108 | 171300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 123 | 20231108 | 171200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20231108 | 171100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20231108 | 171000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20231108 | 170900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20231108 | 170800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20231108 | 170700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20231108 | 170600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20231108 | 170500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20231108 | 170400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20231108 | 170300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20231108 | 170200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20231108 | 170100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20231108 | 170000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20231108 | 165900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20231108 | 165800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20231108 | 165700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20231108 | 165600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20231108 | 165500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20231108 | 165400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20231108 | 165300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20231108 | 165200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20231108 | 165100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20231108 | 165000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20231108 | 164900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20231108 | 164800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20231108 | 164700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20231108 | 164600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20231108 | 164500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20231108 | 164400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20231108 | 164300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 153 | 20231108 | 164200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20231108 | 164100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20231108 | 164000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20231108 | 163900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20231108 | 163800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20231108 | 163700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20231108 | 163600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20231108 | 163500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20231108 | 163400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20231108 | 163300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20231108 | 163200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20231108 | 163100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20231108 | 163000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20231108 | 162900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20231108 | 162800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20231108 | 162700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20231108 | 162600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20231108 | 162500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20231108 | 162400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20231108 | 162300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20231108 | 162200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20231108 | 162100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20231108 | 162000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20231108 | 161900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20231108 | 161800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20231108 | 161700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20231108 | 161600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20231108 | 161500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20231108 | 161400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20231108 | 161300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 183 | 20231108 | 161200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20231108 | 161100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20231108 | 161000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20231108 | 160900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20231108 | 160800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20231108 | 160700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20231108 | 160600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20231108 | 160500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20231108 | 160400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20231108 | 160300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20231108 | 160200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20231108 | 160100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20231108 | 160000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20231108 | 155900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20231108 | 155800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20231108 | 155700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20231108 | 155600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20231108 | 155500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20231108 | 155400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20231108 | 155300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20231108 | 155200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20231108 | 155100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20231108 | 155000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20231108 | 154900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20231108 | 154800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20231108 | 154700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20231108 | 154600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20231108 | 154500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20231108 | 154400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20231108 | 154300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 213 | 20231108 | 154200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20231108 | 154100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20231108 | 154000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20231108 | 153900 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20231108 | 153800 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20231108 | 153700 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20231108 | 153600 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20231108 | 153500 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20231108 | 153400 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20231108 | 153300 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20231108 | 153200 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20231108 | 153100 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20231108 | 153000 | 27810338413 | 1481 | 1481 | 1481 | 1481 | 131856 |
| 226 | 20231108 | 152900 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20231108 | 152800 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20231108 | 152700 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20231108 | 152600 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20231108 | 152500 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20231108 | 152400 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20231108 | 152300 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20231108 | 152200 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20231108 | 152100 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20231108 | 152000 | 27615059677 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20231108 | 151900 | 27615059677 | 1481 | 1482 | 1499 | 1480 | 30876 |
| 237 | 20231108 | 151800 | 27569055658 | 1482 | 1483 | 1491 | 1477 | 24093 |
| 238 | 20231108 | 151700 | 27533332484 | 1482 | 1474 | 1482 | 1474 | 12443 |
| 239 | 20231108 | 151600 | 27514937349 | 1474 | 1475 | 1480 | 1473 | 12131 |
| 240 | 20231108 | 151500 | 27497015520 | 1476 | 1476 | 1476 | 1473 | 10029 |
| 241 | 20231108 | 151400 | 27482235764 | 1476 | 1479 | 1480 | 1470 | 20481 |
| 242 | 20231108 | 151300 | 27452021668 | 1476 | 1472 | 1479 | 1471 | 25911 |
| 243 | 20231108 | 151200 | 27413862102 | 1473 | 1464 | 1473 | 1464 | 14508 |
| 244 | 20231108 | 151100 | 27392550007 | 1467 | 1468 | 1469 | 1464 | 578 |
| 245 | 20231108 | 151000 | 27391701596 | 1468 | 1469 | 1469 | 1462 | 6731 |
| 246 | 20231108 | 150900 | 27381824598 | 1469 | 1469 | 1470 | 1468 | 10831 |
| 247 | 20231108 | 150800 | 27365916412 | 1468 | 1462 | 1469 | 1462 | 13625 |
| 248 | 20231108 | 150700 | 27345972853 | 1461 | 1457 | 1462 | 1457 | 5949 |
| 249 | 20231108 | 150600 | 27337288625 | 1456 | 1454 | 1460 | 1454 | 22713 |
| 250 | 20231108 | 150500 | 27304195090 | 1455 | 1455 | 1458 | 1455 | 7291 |
| 251 | 20231108 | 150400 | 27293584545 | 1458 | 1456 | 1459 | 1455 | 3599 |
| 252 | 20231108 | 150300 | 27288345286 | 1456 | 1458 | 1460 | 1456 | 23996 |
| 253 | 20231108 | 150200 | 27253383028 | 1458 | 1459 | 1461 | 1457 | 25648 |
| 254 | 20231108 | 150100 | 27215978603 | 1459 | 1459 | 1459 | 1458 | 23011 |
| 255 | 20231108 | 150000 | 27182412572 | 1458 | 1459 | 1459 | 1458 | 4595 |
| 256 | 20231108 | 145900 | 27175709711 | 1459 | 1461 | 1462 | 1459 | 7541 |
| 257 | 20231108 | 145800 | 27164705465 | 1462 | 1462 | 1462 | 1460 | 1428 |
| 258 | 20231108 | 145700 | 27162620471 | 1463 | 1461 | 1463 | 1459 | 2749 |
| 259 | 20231108 | 145600 | 27158605818 | 1459 | 1460 | 1461 | 1459 | 3209 |
| 260 | 20231108 | 145500 | 27153920707 | 1460 | 1463 | 1463 | 1460 | 3329 |
| 261 | 20231108 | 145400 | 27149056642 | 1462 | 1460 | 1463 | 1460 | 10914 |
| 262 | 20231108 | 145300 | 27133102070 | 1462 | 1462 | 1462 | 1460 | 16460 |
| 263 | 20231108 | 145200 | 27109057031 | 1462 | 1463 | 1463 | 1458 | 1551 |
| 264 | 20231108 | 145100 | 27106793958 | 1460 | 1460 | 1463 | 1458 | 10112 |
| 265 | 20231108 | 145000 | 27092034583 | 1459 | 1467 | 1467 | 1459 | 9339 |
| 266 | 20231108 | 144900 | 27078405535 | 1467 | 1469 | 1469 | 1458 | 5909 |
| 267 | 20231108 | 144800 | 27069765681 | 1466 | 1458 | 1466 | 1458 | 8942 |
| 268 | 20231108 | 144700 | 27056680364 | 1458 | 1457 | 1458 | 1456 | 1477 |
| 269 | 20231108 | 144600 | 27054529166 | 1456 | 1454 | 1459 | 1448 | 13862 |
| 270 | 20231108 | 144500 | 27034409652 | 1452 | 1461 | 1461 | 1448 | 88696 |
| 271 | 20231108 | 144400 | 26905482754 | 1460 | 1464 | 1465 | 1460 | 18985 |
| 272 | 20231108 | 144300 | 26877722269 | 1463 | 1465 | 1465 | 1463 | 9201 |
| 273 | 20231108 | 144200 | 26864250885 | 1465 | 1465 | 1469 | 1463 | 4262 |
| 274 | 20231108 | 144100 | 26858007390 | 1465 | 1469 | 1470 | 1465 | 16501 |
| 275 | 20231108 | 144000 | 26833810653 | 1472 | 1474 | 1475 | 1469 | 11766 |
| 276 | 20231108 | 143900 | 26816490853 | 1475 | 1474 | 1475 | 1473 | 5264 |
| 277 | 20231108 | 143800 | 26808732372 | 1474 | 1472 | 1474 | 1471 | 16814 |
| 278 | 20231108 | 143700 | 26783983864 | 1473 | 1474 | 1475 | 1473 | 4997 |
| 279 | 20231108 | 143600 | 26776621854 | 1474 | 1473 | 1476 | 1472 | 8740 |
| 280 | 20231108 | 143500 | 26763752923 | 1472 | 1475 | 1477 | 1472 | 11503 |
| 281 | 20231108 | 143400 | 26746788027 | 1475 | 1475 | 1477 | 1473 | 5675 |
| 282 | 20231108 | 143300 | 26738415702 | 1473 | 1468 | 1475 | 1467 | 14857 |
| 283 | 20231108 | 143200 | 26716598037 | 1469 | 1472 | 1475 | 1469 | 17017 |
| 284 | 20231108 | 143100 | 26691573416 | 1472 | 1473 | 1475 | 1472 | 12060 |
| 285 | 20231108 | 143000 | 26673814468 | 1473 | 1471 | 1480 | 1471 | 26619 |
| 286 | 20231108 | 142900 | 26634580863 | 1471 | 1465 | 1471 | 1465 | 9405 |
| 287 | 20231108 | 142800 | 26620782774 | 1465 | 1471 | 1471 | 1465 | 42265 |
| 288 | 20231108 | 142700 | 26558735579 | 1470 | 1488 | 1488 | 1470 | 59118 |
| 289 | 20231108 | 142600 | 26471366422 | 1486 | 1500 | 1501 | 1486 | 88559 |
| 290 | 20231108 | 142500 | 26338767001 | 1500 | 1503 | 1503 | 1500 | 23427 |
| 291 | 20231108 | 142400 | 26303613242 | 1503 | 1502 | 1503 | 1501 | 3074 |
| 292 | 20231108 | 142300 | 26298997092 | 1502 | 1503 | 1503 | 1501 | 49654 |
| 293 | 20231108 | 142200 | 26224425143 | 1503 | 1505 | 1505 | 1503 | 5056 |
| 294 | 20231108 | 142100 | 26216819024 | 1505 | 1507 | 1507 | 1505 | 1620 |
| 295 | 20231108 | 142000 | 26214379710 | 1507 | 1507 | 1508 | 1507 | 601 |
| 296 | 20231108 | 141900 | 26213473985 | 1508 | 1509 | 1509 | 1508 | 42 |
| 297 | 20231108 | 141800 | 26213410608 | 1509 | 1507 | 1510 | 1506 | 2562 |
| 298 | 20231108 | 141700 | 26209551299 | 1507 | 1505 | 1507 | 1504 | 2968 |
| 299 | 20231108 | 141600 | 26205083667 | 1505 | 1505 | 1505 | 1504 | 797 |
| 300 | 20231108 | 141500 | 26203884842 | 1505 | 1504 | 1506 | 1504 | 2682 |
| 301 | 20231108 | 141400 | 26199848033 | 1504 | 1504 | 1506 | 1504 | 1835 |
| 302 | 20231108 | 141300 | 26197086449 | 1505 | 1505 | 1505 | 1505 | 10 |
| 303 | 20231108 | 141200 | 26197071399 | 1505 | 1503 | 1505 | 1502 | 6210 |
| 304 | 20231108 | 141100 | 26187732106 | 1503 | 1504 | 1504 | 1503 | 1146 |
| 305 | 20231108 | 141000 | 26186008526 | 1501 | 1505 | 1505 | 1501 | 4698 |
| 306 | 20231108 | 140900 | 26178946453 | 1505 | 1505 | 1505 | 1504 | 1326 |
| 307 | 20231108 | 140800 | 26176951850 | 1505 | 1507 | 1507 | 1505 | 1177 |
| 308 | 20231108 | 140700 | 26175179161 | 1508 | 1508 | 1508 | 1505 | 523 |
| 309 | 20231108 | 140600 | 26174390625 | 1508 | 1503 | 1509 | 1502 | 8041 |
| 310 | 20231108 | 140500 | 26162307896 | 1503 | 1508 | 1509 | 1503 | 10670 |
| 311 | 20231108 | 140400 | 26146245923 | 1509 | 1509 | 1509 | 1507 | 1168 |
| 312 | 20231108 | 140300 | 26144483480 | 1509 | 1510 | 1510 | 1507 | 880 |
| 313 | 20231108 | 140200 | 26143155718 | 1510 | 1510 | 1512 | 1510 | 1995 |
| 314 | 20231108 | 140100 | 26140142274 | 1511 | 1509 | 1511 | 1506 | 530 |
| 315 | 20231108 | 140000 | 26139343830 | 1512 | 1507 | 1512 | 1506 | 3351 |
| 316 | 20231108 | 135900 | 26134292596 | 1507 | 1506 | 1508 | 1506 | 2040 |
| 317 | 20231108 | 135800 | 26131217316 | 1505 | 1512 | 1512 | 1505 | 503 |
| 318 | 20231108 | 135700 | 26130459901 | 1512 | 1512 | 1512 | 1512 | 401 |
| 319 | 20231108 | 135600 | 26129853589 | 1513 | 1513 | 1513 | 1512 | 392 |
| 320 | 20231108 | 135500 | 26129260496 | 1513 | 1505 | 1513 | 1505 | 3481 |
| 321 | 20231108 | 135400 | 26124015396 | 1505 | 1505 | 1508 | 1505 | 3566 |
| 322 | 20231108 | 135300 | 26118648029 | 1505 | 1503 | 1507 | 1503 | 2325 |
| 323 | 20231108 | 135200 | 26115152688 | 1503 | 1507 | 1507 | 1502 | 7203 |
| 324 | 20231108 | 135100 | 26104323295 | 1507 | 1513 | 1514 | 1507 | 7589 |
| 325 | 20231108 | 135000 | 26092858798 | 1514 | 1516 | 1516 | 1513 | 4243 |
| 326 | 20231108 | 134900 | 26086433955 | 1516 | 1517 | 1520 | 1515 | 9273 |
| 327 | 20231108 | 134800 | 26072366159 | 1517 | 1517 | 1517 | 1517 | 751 |
| 328 | 20231108 | 134700 | 26071226892 | 1516 | 1517 | 1517 | 1515 | 1054 |
| 329 | 20231108 | 134600 | 26069629299 | 1517 | 1519 | 1519 | 1516 | 4707 |
| 330 | 20231108 | 134500 | 26062488304 | 1519 | 1517 | 1520 | 1517 | 2080 |
| 331 | 20231108 | 134400 | 26059332584 | 1517 | 1517 | 1517 | 1516 | 324 |
| 332 | 20231108 | 134300 | 26058841322 | 1517 | 1515 | 1517 | 1515 | 822 |
| 333 | 20231108 | 134200 | 26057594419 | 1517 | 1518 | 1518 | 1515 | 10317 |
| 334 | 20231108 | 134100 | 26041955754 | 1517 | 1520 | 1520 | 1516 | 6566 |
| 335 | 20231108 | 134000 | 26031990864 | 1518 | 1521 | 1523 | 1516 | 15166 |
| 336 | 20231108 | 133900 | 26008956695 | 1521 | 1516 | 1525 | 1516 | 23232 |
| 337 | 20231108 | 133800 | 25973584525 | 1515 | 1513 | 1516 | 1513 | 6133 |
| 338 | 20231108 | 133700 | 25964294807 | 1514 | 1513 | 1514 | 1513 | 7410 |
| 339 | 20231108 | 133600 | 25953080526 | 1512 | 1512 | 1513 | 1512 | 4753 |
| 340 | 20231108 | 133500 | 25945893790 | 1511 | 1511 | 1512 | 1511 | 1213 |
| 341 | 20231108 | 133400 | 25944060029 | 1509 | 1509 | 1512 | 1508 | 4162 |
| 342 | 20231108 | 133300 | 25937775736 | 1509 | 1508 | 1509 | 1507 | 1038 |
| 343 | 20231108 | 133200 | 25936210163 | 1508 | 1506 | 1508 | 1506 | 9038 |
| 344 | 20231108 | 133100 | 25922588501 | 1505 | 1504 | 1505 | 1503 | 15225 |
| 345 | 20231108 | 133000 | 25899688532 | 1502 | 1504 | 1504 | 1501 | 11728 |
| 346 | 20231108 | 132900 | 25882074356 | 1504 | 1503 | 1504 | 1503 | 26349 |
| 347 | 20231108 | 132800 | 25842470620 | 1503 | 1505 | 1505 | 1503 | 5328 |
| 348 | 20231108 | 132700 | 25834455777 | 1507 | 1504 | 1507 | 1504 | 2163 |
| 349 | 20231108 | 132600 | 25831199664 | 1507 | 1504 | 1507 | 1504 | 584 |
| 350 | 20231108 | 132500 | 25830320059 | 1504 | 1506 | 1506 | 1504 | 10365 |
| 351 | 20231108 | 132400 | 25814722204 | 1507 | 1508 | 1508 | 1505 | 5249 |
| 352 | 20231108 | 132300 | 25806816793 | 1507 | 1506 | 1507 | 1505 | 651 |
| 353 | 20231108 | 132200 | 25805836631 | 1505 | 1507 | 1509 | 1505 | 10928 |
| 354 | 20231108 | 132100 | 25789361511 | 1504 | 1504 | 1504 | 1504 | 1616 |
| 355 | 20231108 | 132000 | 25786931047 | 1504 | 1506 | 1506 | 1503 | 3090 |
| 356 | 20231108 | 131900 | 25782282395 | 1507 | 1506 | 1507 | 1503 | 19763 |
| 357 | 20231108 | 131800 | 25752569154 | 1505 | 1504 | 1505 | 1504 | 4174 |
| 358 | 20231108 | 131700 | 25746291301 | 1504 | 1505 | 1505 | 1504 | 865 |
| 359 | 20231108 | 131600 | 25744990324 | 1504 | 1505 | 1505 | 1504 | 9138 |
| 360 | 20231108 | 131500 | 25731241605 | 1504 | 1506 | 1506 | 1504 | 1545 |
| 361 | 20231108 | 131400 | 25728916368 | 1503 | 1505 | 1506 | 1503 | 31255 |
| 362 | 20231108 | 131300 | 25681927757 | 1504 | 1505 | 1505 | 1504 | 4256 |
| 363 | 20231108 | 131200 | 25675525448 | 1506 | 1507 | 1508 | 1505 | 1131 |
| 364 | 20231108 | 131100 | 25673820713 | 1507 | 1505 | 1507 | 1503 | 3027 |
| 365 | 20231108 | 131000 | 25669268736 | 1505 | 1502 | 1505 | 1502 | 5834 |
| 366 | 20231108 | 130900 | 25660496112 | 1503 | 1505 | 1508 | 1503 | 5132 |
| 367 | 20231108 | 130800 | 25652780393 | 1508 | 1505 | 1508 | 1504 | 371 |
| 368 | 20231108 | 130700 | 25652221159 | 1507 | 1504 | 1509 | 1503 | 2115 |
| 369 | 20231108 | 130600 | 25649033858 | 1507 | 1505 | 1508 | 1504 | 787 |
| 370 | 20231108 | 130500 | 25647849234 | 1503 | 1507 | 1509 | 1503 | 6993 |
| 371 | 20231108 | 130400 | 25637327505 | 1504 | 1503 | 1504 | 1502 | 4097 |
| 372 | 20231108 | 130300 | 25631170973 | 1503 | 1507 | 1510 | 1501 | 37333 |
| 373 | 20231108 | 130200 | 25575034610 | 1507 | 1509 | 1510 | 1506 | 8654 |
| 374 | 20231108 | 130100 | 25561992122 | 1509 | 1509 | 1509 | 1509 | 68 |
| 375 | 20231108 | 130000 | 25561889510 | 1509 | 1509 | 1511 | 1509 | 564 |
| 376 | 20231108 | 125900 | 25561038174 | 1509 | 1509 | 1509 | 1509 | 47 |
| 377 | 20231108 | 125800 | 25560967251 | 1509 | 1510 | 1512 | 1509 | 209 |
| 378 | 20231108 | 125700 | 25560651568 | 1508 | 1508 | 1509 | 1508 | 6894 |
| 379 | 20231108 | 125600 | 25550255415 | 1507 | 1509 | 1509 | 1507 | 3612 |
| 380 | 20231108 | 125500 | 25544811989 | 1508 | 1507 | 1508 | 1507 | 1745 |
| 381 | 20231108 | 125400 | 25542181669 | 1508 | 1508 | 1509 | 1508 | 4634 |
| 382 | 20231108 | 125300 | 25535193241 | 1509 | 1511 | 1511 | 1509 | 627 |
| 383 | 20231108 | 125200 | 25534246524 | 1510 | 1509 | 1511 | 1507 | 23192 |
| 384 | 20231108 | 125100 | 25499284881 | 1509 | 1510 | 1512 | 1509 | 9362 |
| 385 | 20231108 | 125000 | 25485146532 | 1511 | 1512 | 1512 | 1511 | 3441 |
| 386 | 20231108 | 124900 | 25479945816 | 1512 | 1514 | 1514 | 1511 | 7423 |
| 387 | 20231108 | 124800 | 25468722828 | 1514 | 1514 | 1514 | 1513 | 6056 |
| 388 | 20231108 | 124700 | 25459555951 | 1514 | 1516 | 1516 | 1514 | 7706 |
| 389 | 20231108 | 124600 | 25447883590 | 1516 | 1515 | 1516 | 1514 | 2952 |
| 390 | 20231108 | 124500 | 25443410831 | 1514 | 1513 | 1516 | 1513 | 14908 |
| 391 | 20231108 | 124400 | 25420827521 | 1512 | 1512 | 1512 | 1511 | 4324 |
| 392 | 20231108 | 124300 | 25414289643 | 1511 | 1511 | 1512 | 1511 | 3678 |
| 393 | 20231108 | 124200 | 25408728511 | 1511 | 1508 | 1511 | 1508 | 6433 |
| 394 | 20231108 | 124100 | 25399019096 | 1508 | 1510 | 1510 | 1508 | 4016 |
| 395 | 20231108 | 124000 | 25392961865 | 1510 | 1510 | 1511 | 1507 | 8096 |
| 396 | 20231108 | 123900 | 25380737279 | 1507 | 1506 | 1508 | 1506 | 3658 |
| 397 | 20231108 | 123800 | 25375226330 | 1507 | 1509 | 1512 | 1507 | 4912 |
| 398 | 20231108 | 123700 | 25367817945 | 1512 | 1512 | 1512 | 1508 | 2874 |
| 399 | 20231108 | 123600 | 25363477675 | 1510 | 1512 | 1512 | 1510 | 421 |
| 400 | 20231108 | 123500 | 25362841682 | 1513 | 1513 | 1513 | 1510 | 7951 |
| 401 | 20231108 | 123400 | 25350833242 | 1511 | 1512 | 1513 | 1511 | 1988 |
| 402 | 20231108 | 123300 | 25347827175 | 1512 | 1508 | 1512 | 1508 | 7401 |
| 403 | 20231108 | 123200 | 25336655998 | 1508 | 1507 | 1508 | 1506 | 2967 |
| 404 | 20231108 | 123100 | 25332184859 | 1508 | 1508 | 1508 | 1506 | 1348 |
| 405 | 20231108 | 123000 | 25330152507 | 1508 | 1509 | 1509 | 1506 | 1070 |
| 406 | 20231108 | 122900 | 25328538734 | 1509 | 1508 | 1509 | 1505 | 5862 |
| 407 | 20231108 | 122800 | 25319709423 | 1508 | 1507 | 1508 | 1507 | 4598 |
| 408 | 20231108 | 122700 | 25312778784 | 1507 | 1509 | 1509 | 1506 | 3082 |
| 409 | 20231108 | 122600 | 25308134874 | 1505 | 1510 | 1510 | 1505 | 30787 |
| 410 | 20231108 | 122500 | 25261744402 | 1510 | 1512 | 1512 | 1510 | 13476 |
| 411 | 20231108 | 122400 | 25241390539 | 1512 | 1511 | 1512 | 1511 | 2368 |
| 412 | 20231108 | 122300 | 25237812390 | 1511 | 1513 | 1513 | 1510 | 32748 |
| 413 | 20231108 | 122200 | 25188327500 | 1514 | 1514 | 1516 | 1513 | 7797 |
| 414 | 20231108 | 122100 | 25176528366 | 1514 | 1515 | 1517 | 1512 | 10169 |
| 415 | 20231108 | 122000 | 25161141922 | 1517 | 1517 | 1517 | 1514 | 18034 |
| 416 | 20231108 | 121900 | 25133808529 | 1518 | 1521 | 1521 | 1518 | 9872 |
| 417 | 20231108 | 121800 | 25118813486 | 1521 | 1521 | 1521 | 1519 | 3148 |
| 418 | 20231108 | 121700 | 25114027591 | 1521 | 1519 | 1521 | 1519 | 5614 |
| 419 | 20231108 | 121600 | 25105499741 | 1519 | 1522 | 1522 | 1519 | 9437 |
| 420 | 20231108 | 121500 | 25091153824 | 1521 | 1522 | 1522 | 1521 | 767 |
| 421 | 20231108 | 121400 | 25089987144 | 1525 | 1521 | 1525 | 1521 | 1422 |
| 422 | 20231108 | 121300 | 25087819482 | 1525 | 1522 | 1525 | 1521 | 4953 |
| 423 | 20231108 | 121200 | 25080278370 | 1520 | 1520 | 1521 | 1520 | 2210 |
| 424 | 20231108 | 121100 | 25076919093 | 1520 | 1523 | 1524 | 1520 | 5372 |
| 425 | 20231108 | 121000 | 25068749220 | 1523 | 1524 | 1525 | 1523 | 2685 |
| 426 | 20231108 | 120900 | 25064658823 | 1523 | 1523 | 1524 | 1523 | 3439 |
| 427 | 20231108 | 120800 | 25059421088 | 1521 | 1523 | 1523 | 1521 | 513 |
| 428 | 20231108 | 120700 | 25058640019 | 1523 | 1520 | 1523 | 1520 | 7540 |
| 429 | 20231108 | 120600 | 25047179123 | 1520 | 1519 | 1523 | 1519 | 9616 |
| 430 | 20231108 | 120500 | 25032559125 | 1520 | 1521 | 1521 | 1520 | 3997 |
| 431 | 20231108 | 120400 | 25026482338 | 1521 | 1520 | 1521 | 1519 | 981 |
| 432 | 20231108 | 120300 | 25024991048 | 1519 | 1520 | 1520 | 1519 | 2691 |
| 433 | 20231108 | 120200 | 25020903150 | 1520 | 1520 | 1521 | 1520 | 1756 |
| 434 | 20231108 | 120100 | 25018233800 | 1521 | 1520 | 1521 | 1519 | 2492 |
| 435 | 20231108 | 120000 | 25014448200 | 1520 | 1519 | 1521 | 1519 | 6285 |
| 436 | 20231108 | 115900 | 25004895011 | 1518 | 1518 | 1519 | 1518 | 5712 |
| 437 | 20231108 | 115800 | 24996222972 | 1518 | 1522 | 1522 | 1518 | 3546 |
| 438 | 20231108 | 115700 | 24990834949 | 1522 | 1520 | 1522 | 1519 | 9122 |
| 439 | 20231108 | 115600 | 24976968452 | 1521 | 1524 | 1525 | 1520 | 27800 |
| 440 | 20231108 | 115500 | 24934659833 | 1525 | 1525 | 1525 | 1524 | 1539 |
| 441 | 20231108 | 115400 | 24932314122 | 1525 | 1524 | 1525 | 1524 | 1694 |
| 442 | 20231108 | 115300 | 24929732351 | 1524 | 1524 | 1525 | 1523 | 4112 |
| 443 | 20231108 | 115200 | 24923465662 | 1524 | 1524 | 1524 | 1523 | 3352 |
| 444 | 20231108 | 115100 | 24918357215 | 1525 | 1524 | 1525 | 1523 | 2418 |
| 445 | 20231108 | 115000 | 24914672221 | 1524 | 1524 | 1525 | 1524 | 1479 |
| 446 | 20231108 | 114900 | 24912418162 | 1525 | 1525 | 1527 | 1525 | 4366 |
| 447 | 20231108 | 114800 | 24905756996 | 1525 | 1525 | 1526 | 1521 | 13186 |
| 448 | 20231108 | 114700 | 24885664940 | 1525 | 1528 | 1528 | 1525 | 6999 |
| 449 | 20231108 | 114600 | 24874980826 | 1528 | 1527 | 1528 | 1526 | 11179 |
| 450 | 20231108 | 114500 | 24857909897 | 1527 | 1523 | 1527 | 1523 | 10578 |
| 451 | 20231108 | 114400 | 24841782271 | 1523 | 1524 | 1525 | 1522 | 4534 |
| 452 | 20231108 | 114300 | 24834875250 | 1524 | 1521 | 1525 | 1521 | 7850 |
| 453 | 20231108 | 114200 | 24822916057 | 1521 | 1521 | 1522 | 1518 | 10610 |
| 454 | 20231108 | 114100 | 24806785514 | 1521 | 1516 | 1521 | 1516 | 12501 |
| 455 | 20231108 | 114000 | 24787815741 | 1516 | 1516 | 1516 | 1515 | 1143 |
| 456 | 20231108 | 113900 | 24786083098 | 1512 | 1515 | 1516 | 1512 | 25185 |
| 457 | 20231108 | 113800 | 24747970016 | 1515 | 1516 | 1516 | 1514 | 1972 |
| 458 | 20231108 | 113700 | 24744982636 | 1516 | 1515 | 1516 | 1514 | 2451 |
| 459 | 20231108 | 113600 | 24741268024 | 1515 | 1514 | 1516 | 1513 | 25316 |
| 460 | 20231108 | 113500 | 24702942427 | 1513 | 1514 | 1514 | 1513 | 7974 |
| 461 | 20231108 | 113400 | 24690873046 | 1515 | 1515 | 1515 | 1514 | 3967 |
| 462 | 20231108 | 113300 | 24684864724 | 1515 | 1515 | 1515 | 1513 | 481 |
| 463 | 20231108 | 113200 | 24684136557 | 1514 | 1513 | 1515 | 1512 | 7239 |
| 464 | 20231108 | 113100 | 24673183773 | 1513 | 1514 | 1514 | 1512 | 13253 |
| 465 | 20231108 | 113000 | 24653135855 | 1513 | 1517 | 1517 | 1513 | 5658 |
| 466 | 20231108 | 112900 | 24644571156 | 1517 | 1514 | 1517 | 1514 | 2878 |
| 467 | 20231108 | 112800 | 24640209908 | 1517 | 1517 | 1517 | 1514 | 3631 |
| 468 | 20231108 | 112700 | 24634708712 | 1517 | 1515 | 1518 | 1513 | 8310 |
| 469 | 20231108 | 112600 | 24622122553 | 1515 | 1513 | 1515 | 1511 | 10511 |
| 470 | 20231108 | 112500 | 24606216814 | 1512 | 1513 | 1513 | 1511 | 8807 |
| 471 | 20231108 | 112400 | 24592904214 | 1512 | 1515 | 1515 | 1512 | 17913 |
| 472 | 20231108 | 112300 | 24565796989 | 1515 | 1513 | 1516 | 1513 | 6739 |
| 473 | 20231108 | 112200 | 24555595913 | 1514 | 1520 | 1520 | 1514 | 19487 |
| 474 | 20231108 | 112100 | 24526073072 | 1519 | 1523 | 1523 | 1518 | 11417 |
| 475 | 20231108 | 112000 | 24508729160 | 1525 | 1518 | 1525 | 1518 | 1479 |
| 476 | 20231108 | 111900 | 24506479676 | 1518 | 1525 | 1525 | 1517 | 24040 |
| 477 | 20231108 | 111800 | 24469942217 | 1525 | 1526 | 1526 | 1525 | 6297 |
| 478 | 20231108 | 111700 | 24460336858 | 1526 | 1525 | 1527 | 1525 | 5317 |
| 479 | 20231108 | 111600 | 24452223164 | 1525 | 1525 | 1525 | 1523 | 13290 |
| 480 | 20231108 | 111500 | 24431967133 | 1526 | 1524 | 1526 | 1524 | 5752 |
| 481 | 20231108 | 111400 | 24423197953 | 1523 | 1523 | 1524 | 1523 | 2884 |
| 482 | 20231108 | 111300 | 24418805577 | 1523 | 1523 | 1525 | 1522 | 5727 |
| 483 | 20231108 | 111200 | 24410082984 | 1523 | 1525 | 1528 | 1522 | 11087 |
| 484 | 20231108 | 111100 | 24393168728 | 1527 | 1523 | 1528 | 1520 | 16725 |
| 485 | 20231108 | 111000 | 24367699502 | 1523 | 1520 | 1523 | 1518 | 3550 |
| 486 | 20231108 | 110900 | 24362300902 | 1518 | 1515 | 1525 | 1515 | 6923 |
| 487 | 20231108 | 110800 | 24351795664 | 1515 | 1523 | 1525 | 1513 | 23040 |
| 488 | 20231108 | 110700 | 24316850291 | 1523 | 1522 | 1525 | 1522 | 1879 |
| 489 | 20231108 | 110600 | 24313989711 | 1522 | 1527 | 1527 | 1517 | 32896 |
| 490 | 20231108 | 110500 | 24263968612 | 1523 | 1529 | 1529 | 1523 | 5365 |
| 491 | 20231108 | 110400 | 24255790623 | 1529 | 1530 | 1531 | 1524 | 19931 |
| 492 | 20231108 | 110300 | 24225343993 | 1530 | 1528 | 1531 | 1527 | 8812 |
| 493 | 20231108 | 110200 | 24211886456 | 1531 | 1531 | 1531 | 1528 | 13935 |
| 494 | 20231108 | 110100 | 24190561465 | 1532 | 1531 | 1532 | 1530 | 10079 |
| 495 | 20231108 | 110000 | 24175132733 | 1531 | 1531 | 1531 | 1529 | 6540 |
| 496 | 20231108 | 105900 | 24165122814 | 1531 | 1526 | 1531 | 1525 | 14540 |
| 497 | 20231108 | 105800 | 24142924455 | 1527 | 1528 | 1529 | 1526 | 6244 |
| 498 | 20231108 | 105700 | 24133386763 | 1529 | 1529 | 1529 | 1526 | 10092 |
| 499 | 20231108 | 105600 | 24117965138 | 1525 | 1523 | 1529 | 1523 | 4376 |
| 500 | 20231108 | 105500 | 24111288173 | 1523 | 1532 | 1532 | 1521 | 24733 |
| 501 | 20231108 | 105400 | 24073521478 | 1532 | 1529 | 1532 | 1529 | 23218 |
| 502 | 20231108 | 105300 | 24037992228 | 1529 | 1525 | 1529 | 1524 | 18642 |
| 503 | 20231108 | 105200 | 24009548082 | 1525 | 1525 | 1526 | 1521 | 11518 |
| 504 | 20231108 | 105100 | 23991987465 | 1527 | 1518 | 1527 | 1514 | 62867 |
| 505 | 20231108 | 105000 | 23896585734 | 1518 | 1520 | 1521 | 1515 | 57579 |
| 506 | 20231108 | 104900 | 23809179302 | 1520 | 1525 | 1528 | 1520 | 60666 |
| 507 | 20231108 | 104800 | 23716725790 | 1525 | 1529 | 1534 | 1525 | 64533 |
| 508 | 20231108 | 104700 | 23618069889 | 1529 | 1530 | 1530 | 1528 | 45155 |
| 509 | 20231108 | 104600 | 23548988559 | 1528 | 1528 | 1528 | 1528 | 0 |
| 510 | 20231108 | 104500 | 23548988559 | 1528 | 1540 | 1540 | 1528 | 81554 |
| 511 | 20231108 | 104400 | 23424089720 | 1540 | 1546 | 1547 | 1540 | 17816 |
| 512 | 20231108 | 104300 | 23396618167 | 1543 | 1548 | 1549 | 1543 | 28341 |
| 513 | 20231108 | 104200 | 23352778762 | 1549 | 1540 | 1549 | 1539 | 63661 |
| 514 | 20231108 | 104100 | 23254600856 | 1540 | 1541 | 1541 | 1536 | 38258 |
| 515 | 20231108 | 104000 | 23195724086 | 1535 | 1543 | 1544 | 1534 | 92390 |
| 516 | 20231108 | 103900 | 23053534315 | 1543 | 1548 | 1553 | 1543 | 35483 |
| 517 | 20231108 | 103800 | 22998695528 | 1548 | 1545 | 1554 | 1545 | 32981 |
| 518 | 20231108 | 103700 | 22947622862 | 1545 | 1553 | 1554 | 1539 | 104194 |
| 519 | 20231108 | 103600 | 22786648447 | 1552 | 1579 | 1579 | 1550 | 176315 |
| 520 | 20231108 | 103500 | 22511138992 | 1577 | 1581 | 1584 | 1577 | 42311 |
| 521 | 20231108 | 103400 | 22444290027 | 1583 | 1583 | 1584 | 1581 | 9868 |
| 522 | 20231108 | 103300 | 22428678706 | 1583 | 1583 | 1584 | 1581 | 11776 |
| 523 | 20231108 | 103200 | 22410049689 | 1584 | 1582 | 1589 | 1581 | 18782 |
| 524 | 20231108 | 103100 | 22380308070 | 1581 | 1583 | 1584 | 1581 | 19548 |
| 525 | 20231108 | 103000 | 22349388089 | 1584 | 1587 | 1587 | 1583 | 15881 |
| 526 | 20231108 | 102900 | 22324226526 | 1585 | 1586 | 1587 | 1583 | 26077 |
| 527 | 20231108 | 102800 | 22282899298 | 1586 | 1583 | 1588 | 1583 | 27527 |
| 528 | 20231108 | 102700 | 22239264130 | 1584 | 1594 | 1595 | 1583 | 29250 |
| 529 | 20231108 | 102600 | 22192793379 | 1595 | 1593 | 1595 | 1590 | 22725 |
| 530 | 20231108 | 102500 | 22156625526 | 1593 | 1594 | 1597 | 1593 | 37239 |
| 531 | 20231108 | 102400 | 22097261117 | 1594 | 1598 | 1598 | 1593 | 24701 |
| 532 | 20231108 | 102300 | 22057868640 | 1598 | 1604 | 1604 | 1598 | 89963 |
| 533 | 20231108 | 102200 | 21913952397 | 1604 | 1606 | 1608 | 1601 | 45450 |
| 534 | 20231108 | 102100 | 21841048650 | 1606 | 1603 | 1606 | 1602 | 27336 |
| 535 | 20231108 | 102000 | 21797186195 | 1605 | 1606 | 1606 | 1601 | 27358 |
| 536 | 20231108 | 101900 | 21753322760 | 1605 | 1603 | 1607 | 1602 | 19633 |
| 537 | 20231108 | 101800 | 21721806039 | 1603 | 1602 | 1604 | 1601 | 25811 |
| 538 | 20231108 | 101700 | 21680430142 | 1604 | 1608 | 1609 | 1602 | 70385 |
| 539 | 20231108 | 101600 | 21567385463 | 1608 | 1605 | 1612 | 1604 | 97907 |
| 540 | 20231108 | 101500 | 21409924905 | 1605 | 1598 | 1605 | 1597 | 54008 |
| 541 | 20231108 | 101400 | 21323452555 | 1599 | 1597 | 1599 | 1597 | 37388 |
| 542 | 20231108 | 101300 | 21263697029 | 1598 | 1596 | 1598 | 1596 | 23199 |
| 543 | 20231108 | 101200 | 21226638980 | 1596 | 1591 | 1597 | 1590 | 21336 |
| 544 | 20231108 | 101100 | 21192604034 | 1590 | 1592 | 1593 | 1589 | 29533 |
| 545 | 20231108 | 101000 | 21145629010 | 1591 | 1590 | 1592 | 1587 | 5597 |
| 546 | 20231108 | 100900 | 21136731444 | 1587 | 1586 | 1593 | 1582 | 35899 |
| 547 | 20231108 | 100800 | 21079777206 | 1585 | 1581 | 1593 | 1581 | 32567 |
| 548 | 20231108 | 100700 | 21028149262 | 1582 | 1593 | 1593 | 1581 | 60552 |
| 549 | 20231108 | 100600 | 20932078193 | 1592 | 1598 | 1598 | 1592 | 25884 |
| 550 | 20231108 | 100500 | 20890806176 | 1597 | 1597 | 1598 | 1595 | 21966 |
| 551 | 20231108 | 100400 | 20855742607 | 1595 | 1595 | 1597 | 1595 | 12716 |
| 552 | 20231108 | 100300 | 20835448044 | 1596 | 1600 | 1600 | 1594 | 21451 |
| 553 | 20231108 | 100200 | 20801177472 | 1599 | 1592 | 1600 | 1592 | 42197 |
| 554 | 20231108 | 100100 | 20733821493 | 1593 | 1591 | 1593 | 1591 | 21490 |
| 555 | 20231108 | 100000 | 20699599333 | 1592 | 1595 | 1595 | 1591 | 42369 |
| 556 | 20231108 | 095900 | 20632090867 | 1594 | 1603 | 1603 | 1593 | 73058 |
| 557 | 20231108 | 095800 | 20515385696 | 1602 | 1600 | 1603 | 1596 | 53581 |
| 558 | 20231108 | 095700 | 20429652223 | 1600 | 1596 | 1600 | 1590 | 81600 |
| 559 | 20231108 | 095600 | 20299392813 | 1597 | 1594 | 1597 | 1592 | 42003 |
| 560 | 20231108 | 095500 | 20232433294 | 1593 | 1588 | 1596 | 1588 | 33389 |
| 561 | 20231108 | 095400 | 20179248554 | 1589 | 1589 | 1591 | 1588 | 58689 |
| 562 | 20231108 | 095300 | 20085980241 | 1590 | 1584 | 1590 | 1583 | 40676 |
| 563 | 20231108 | 095200 | 20021409335 | 1584 | 1584 | 1585 | 1583 | 28166 |
| 564 | 20231108 | 095100 | 19976795310 | 1585 | 1582 | 1587 | 1580 | 41216 |
| 565 | 20231108 | 095000 | 19911573592 | 1586 | 1575 | 1586 | 1572 | 44918 |
| 566 | 20231108 | 094900 | 19840649072 | 1573 | 1585 | 1585 | 1571 | 117277 |
| 567 | 20231108 | 094800 | 19655713500 | 1585 | 1580 | 1585 | 1578 | 73963 |
| 568 | 20231108 | 094700 | 19538720975 | 1580 | 1595 | 1595 | 1580 | 158069 |
| 569 | 20231108 | 094600 | 19287948350 | 1594 | 1599 | 1600 | 1594 | 65967 |
| 570 | 20231108 | 094500 | 19182582419 | 1599 | 1596 | 1601 | 1596 | 30964 |
| 571 | 20231108 | 094400 | 19133094851 | 1596 | 1600 | 1601 | 1593 | 68305 |
| 572 | 20231108 | 094300 | 19024024256 | 1601 | 1595 | 1601 | 1590 | 139193 |
| 573 | 20231108 | 094200 | 18801961433 | 1595 | 1615 | 1615 | 1590 | 270738 |
| 574 | 20231108 | 094100 | 18368524669 | 1615 | 1640 | 1640 | 1610 | 253815 |
| 575 | 20231108 | 094000 | 17957089994 | 1641 | 1636 | 1641 | 1633 | 29802 |
| 576 | 20231108 | 093900 | 17908308629 | 1634 | 1635 | 1642 | 1632 | 26510 |
| 577 | 20231108 | 093800 | 17864933801 | 1635 | 1632 | 1641 | 1629 | 30866 |
| 578 | 20231108 | 093700 | 17814444604 | 1632 | 1634 | 1635 | 1626 | 34430 |
| 579 | 20231108 | 093600 | 17758292921 | 1631 | 1634 | 1634 | 1624 | 85535 |
| 580 | 20231108 | 093500 | 17619005719 | 1634 | 1636 | 1643 | 1632 | 37144 |
| 581 | 20231108 | 093400 | 17558269218 | 1637 | 1634 | 1646 | 1630 | 57733 |
| 582 | 20231108 | 093300 | 17463944096 | 1633 | 1641 | 1650 | 1630 | 114258 |
| 583 | 20231108 | 093200 | 17276656631 | 1642 | 1652 | 1656 | 1641 | 143641 |
| 584 | 20231108 | 093100 | 17039659322 | 1651 | 1655 | 1662 | 1650 | 128321 |
| 585 | 20231108 | 093000 | 16826937167 | 1655 | 1649 | 1655 | 1646 | 69295 |
| 586 | 20231108 | 092900 | 16712538096 | 1650 | 1650 | 1655 | 1649 | 93135 |
| 587 | 20231108 | 092800 | 16558729260 | 1649 | 1652 | 1652 | 1641 | 132806 |
| 588 | 20231108 | 092700 | 16340163903 | 1652 | 1659 | 1661 | 1649 | 197429 |
| 589 | 20231108 | 092600 | 16013547922 | 1660 | 1650 | 1661 | 1640 | 236748 |
| 590 | 20231108 | 092500 | 15621967653 | 1650 | 1635 | 1654 | 1633 | 167721 |
| 591 | 20231108 | 092400 | 15345656208 | 1632 | 1638 | 1638 | 1630 | 68205 |
| 592 | 20231108 | 092300 | 15234331247 | 1637 | 1635 | 1648 | 1631 | 130722 |
| 593 | 20231108 | 092200 | 15019739050 | 1635 | 1625 | 1636 | 1625 | 87607 |
| 594 | 20231108 | 092100 | 14877085901 | 1625 | 1626 | 1627 | 1622 | 58323 |
| 595 | 20231108 | 092000 | 14782351678 | 1626 | 1633 | 1635 | 1621 | 307594 |
| 596 | 20231108 | 091900 | 14281963433 | 1634 | 1650 | 1653 | 1633 | 165181 |
| 597 | 20231108 | 091800 | 14010853841 | 1651 | 1643 | 1655 | 1642 | 124855 |
| 598 | 20231108 | 091700 | 13804951697 | 1644 | 1640 | 1648 | 1639 | 102438 |
| 599 | 20231108 | 091600 | 13636610110 | 1640 | 1644 | 1648 | 1635 | 272126 |
| 600 | 20231108 | 091500 | 13189940570 | 1644 | 1657 | 1658 | 1643 | 359312 |
| 601 | 20231108 | 091400 | 12597456207 | 1657 | 1654 | 1661 | 1651 | 217421 |
| 602 | 20231108 | 091300 | 12237783224 | 1652 | 1667 | 1670 | 1652 | 214120 |
| 603 | 20231108 | 091200 | 11881779861 | 1668 | 1661 | 1679 | 1660 | 331628 |
| 604 | 20231108 | 091100 | 11327601768 | 1660 | 1666 | 1671 | 1652 | 303722 |
| 605 | 20231108 | 091000 | 10823302017 | 1667 | 1663 | 1688 | 1663 | 502685 |
| 606 | 20231108 | 090900 | 9980812926 | 1662 | 1654 | 1669 | 1653 | 242131 |
| 607 | 20231108 | 090800 | 9579452267 | 1654 | 1662 | 1683 | 1653 | 341364 |
| 608 | 20231108 | 090700 | 9011022755 | 1664 | 1655 | 1672 | 1655 | 366431 |
| 609 | 20231108 | 090600 | 8401390932 | 1661 | 1682 | 1699 | 1651 | 705722 |
| 610 | 20231108 | 090500 | 7223217919 | 1683 | 1685 | 1720 | 1681 | 758947 |
| 611 | 20231108 | 090400 | 5939079949 | 1685 | 1697 | 1723 | 1660 | 1817787 |
| 612 | 20231108 | 090300 | 2858252340 | 1649 | 1649 | 1649 | 1649 | 0 |
| 613 | 20231108 | 090200 | 2858252340 | 1649 | 1649 | 1649 | 1649 | 0 |
| 614 | 20231108 | 090100 | 2858252340 | 1649 | 1586 | 1649 | 1582 | 1062947 |
| 615 | 20231108 | 090000 | 1127945220 | 1580 | 1500 | 1600 | 1500 | 717315 |