31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 3 | 20231218 | 191200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20231218 | 191100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20231218 | 191000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20231218 | 190900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20231218 | 190800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20231218 | 190700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20231218 | 190600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20231218 | 190500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20231218 | 190400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20231218 | 190300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20231218 | 190200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20231218 | 190100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20231218 | 190000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20231218 | 185900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20231218 | 185800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20231218 | 185700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20231218 | 185600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20231218 | 185500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20231218 | 185400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20231218 | 185300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20231218 | 185200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20231218 | 185100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20231218 | 185000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20231218 | 184900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20231218 | 184800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20231218 | 184700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20231218 | 184600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20231218 | 184500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20231218 | 184400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20231218 | 184300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 33 | 20231218 | 184200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20231218 | 184100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20231218 | 184000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20231218 | 183900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20231218 | 183800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20231218 | 183700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20231218 | 183600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20231218 | 183500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20231218 | 183400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20231218 | 183300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20231218 | 183200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20231218 | 183100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20231218 | 183000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20231218 | 182900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20231218 | 182800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20231218 | 182700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20231218 | 182600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20231218 | 182500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20231218 | 182400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20231218 | 182300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20231218 | 182200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20231218 | 182100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20231218 | 182000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20231218 | 181900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20231218 | 181800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20231218 | 181700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20231218 | 181600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20231218 | 181500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20231218 | 181400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20231218 | 181300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 63 | 20231218 | 181200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20231218 | 181100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20231218 | 181000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20231218 | 180900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20231218 | 180800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20231218 | 180700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20231218 | 180600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20231218 | 180500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20231218 | 180400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20231218 | 180300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20231218 | 180200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20231218 | 180100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20231218 | 180000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20231218 | 175900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20231218 | 175800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20231218 | 175700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20231218 | 175600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20231218 | 175500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20231218 | 175400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20231218 | 175300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20231218 | 175200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20231218 | 175100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20231218 | 175000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20231218 | 174900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20231218 | 174800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20231218 | 174700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20231218 | 174600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20231218 | 174500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20231218 | 174400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20231218 | 174300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 93 | 20231218 | 174200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20231218 | 174100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20231218 | 174000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20231218 | 173900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20231218 | 173800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20231218 | 173700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20231218 | 173600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20231218 | 173500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20231218 | 173400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20231218 | 173300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20231218 | 173200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20231218 | 173100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20231218 | 173000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20231218 | 172900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20231218 | 172800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20231218 | 172700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20231218 | 172600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20231218 | 172500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20231218 | 172400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20231218 | 172300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20231218 | 172200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20231218 | 172100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20231218 | 172000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20231218 | 171900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20231218 | 171800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20231218 | 171700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20231218 | 171600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20231218 | 171500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20231218 | 171400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20231218 | 171300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 123 | 20231218 | 171200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20231218 | 171100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20231218 | 171000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20231218 | 170900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20231218 | 170800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20231218 | 170700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20231218 | 170600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20231218 | 170500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20231218 | 170400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20231218 | 170300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20231218 | 170200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20231218 | 170100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20231218 | 170000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20231218 | 165900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20231218 | 165800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20231218 | 165700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20231218 | 165600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20231218 | 165500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20231218 | 165400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20231218 | 165300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20231218 | 165200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20231218 | 165100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20231218 | 165000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20231218 | 164900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20231218 | 164800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20231218 | 164700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20231218 | 164600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20231218 | 164500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20231218 | 164400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20231218 | 164300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 153 | 20231218 | 164200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20231218 | 164100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20231218 | 164000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20231218 | 163900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20231218 | 163800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20231218 | 163700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20231218 | 163600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20231218 | 163500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20231218 | 163400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20231218 | 163300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20231218 | 163200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20231218 | 163100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20231218 | 163000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20231218 | 162900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20231218 | 162800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20231218 | 162700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20231218 | 162600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20231218 | 162500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20231218 | 162400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20231218 | 162300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20231218 | 162200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20231218 | 162100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20231218 | 162000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20231218 | 161900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20231218 | 161800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20231218 | 161700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20231218 | 161600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20231218 | 161500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20231218 | 161400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20231218 | 161300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 183 | 20231218 | 161200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20231218 | 161100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20231218 | 161000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20231218 | 160900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20231218 | 160800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20231218 | 160700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20231218 | 160600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20231218 | 160500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20231218 | 160400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20231218 | 160300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20231218 | 160200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20231218 | 160100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20231218 | 160000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20231218 | 155900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20231218 | 155800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20231218 | 155700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20231218 | 155600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20231218 | 155500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20231218 | 155400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20231218 | 155300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20231218 | 155200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20231218 | 155100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20231218 | 155000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20231218 | 154900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20231218 | 154800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20231218 | 154700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20231218 | 154600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20231218 | 154500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20231218 | 154400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20231218 | 154300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 213 | 20231218 | 154200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20231218 | 154100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20231218 | 154000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20231218 | 153900 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20231218 | 153800 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20231218 | 153700 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20231218 | 153600 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20231218 | 153500 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20231218 | 153400 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20231218 | 153300 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20231218 | 153200 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20231218 | 153100 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20231218 | 153000 | 4538086861 | 1675 | 1675 | 1675 | 1675 | 173281 |
| 226 | 20231218 | 152900 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 227 | 20231218 | 152800 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 228 | 20231218 | 152700 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 229 | 20231218 | 152600 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 230 | 20231218 | 152500 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 231 | 20231218 | 152400 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 232 | 20231218 | 152300 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 233 | 20231218 | 152200 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 234 | 20231218 | 152100 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 235 | 20231218 | 152000 | 4247841186 | 1683 | 1683 | 1683 | 1683 | 0 |
| 236 | 20231218 | 151900 | 4247841186 | 1683 | 1684 | 1685 | 1682 | 14308 |
| 237 | 20231218 | 151800 | 4223765833 | 1681 | 1678 | 1684 | 1678 | 17686 |
| 238 | 20231218 | 151700 | 4194012940 | 1678 | 1681 | 1681 | 1675 | 7261 |
| 239 | 20231218 | 151600 | 4181839897 | 1681 | 1682 | 1682 | 1675 | 17157 |
| 240 | 20231218 | 151500 | 4153048828 | 1685 | 1684 | 1686 | 1681 | 12587 |
| 241 | 20231218 | 151400 | 4131844448 | 1684 | 1683 | 1684 | 1681 | 3113 |
| 242 | 20231218 | 151300 | 4126604649 | 1682 | 1681 | 1682 | 1680 | 5596 |
| 243 | 20231218 | 151200 | 4117199725 | 1680 | 1681 | 1682 | 1680 | 4783 |
| 244 | 20231218 | 151100 | 4109161808 | 1681 | 1680 | 1681 | 1679 | 6890 |
| 245 | 20231218 | 151000 | 4097586585 | 1680 | 1677 | 1681 | 1677 | 894 |
| 246 | 20231218 | 150900 | 4096087142 | 1677 | 1679 | 1681 | 1677 | 5276 |
| 247 | 20231218 | 150800 | 4087225383 | 1681 | 1677 | 1681 | 1677 | 11695 |
| 248 | 20231218 | 150700 | 4067604473 | 1677 | 1679 | 1680 | 1677 | 11064 |
| 249 | 20231218 | 150600 | 4049044666 | 1680 | 1684 | 1685 | 1680 | 14069 |
| 250 | 20231218 | 150500 | 4025366950 | 1683 | 1682 | 1683 | 1680 | 7464 |
| 251 | 20231218 | 150400 | 4012808956 | 1682 | 1679 | 1682 | 1679 | 1106 |
| 252 | 20231218 | 150300 | 4010948732 | 1682 | 1678 | 1684 | 1678 | 58 |
| 253 | 20231218 | 150200 | 4010851368 | 1684 | 1686 | 1686 | 1678 | 25166 |
| 254 | 20231218 | 150100 | 3968586776 | 1686 | 1688 | 1688 | 1686 | 10683 |
| 255 | 20231218 | 150000 | 3950571244 | 1690 | 1694 | 1694 | 1688 | 2738 |
| 256 | 20231218 | 145900 | 3945942884 | 1695 | 1688 | 1695 | 1688 | 11923 |
| 257 | 20231218 | 145800 | 3925764688 | 1688 | 1687 | 1688 | 1687 | 3207 |
| 258 | 20231218 | 145700 | 3920352475 | 1687 | 1687 | 1687 | 1687 | 350 |
| 259 | 20231218 | 145600 | 3919762025 | 1687 | 1684 | 1688 | 1684 | 6377 |
| 260 | 20231218 | 145500 | 3909008625 | 1687 | 1683 | 1687 | 1681 | 7052 |
| 261 | 20231218 | 145400 | 3897142889 | 1684 | 1684 | 1685 | 1684 | 4262 |
| 262 | 20231218 | 145300 | 3889963537 | 1684 | 1688 | 1689 | 1684 | 10433 |
| 263 | 20231218 | 145200 | 3872370678 | 1689 | 1690 | 1690 | 1689 | 1864 |
| 264 | 20231218 | 145100 | 3869222209 | 1691 | 1691 | 1691 | 1691 | 259 |
| 265 | 20231218 | 145000 | 3868784240 | 1689 | 1691 | 1692 | 1689 | 8405 |
| 266 | 20231218 | 144900 | 3854579730 | 1691 | 1690 | 1691 | 1690 | 1020 |
| 267 | 20231218 | 144800 | 3852855310 | 1690 | 1691 | 1694 | 1690 | 2490 |
| 268 | 20231218 | 144700 | 3848639199 | 1691 | 1690 | 1691 | 1690 | 1502 |
| 269 | 20231218 | 144600 | 3846099817 | 1689 | 1691 | 1692 | 1689 | 1820 |
| 270 | 20231218 | 144500 | 3843023133 | 1692 | 1687 | 1692 | 1686 | 3507 |
| 271 | 20231218 | 144400 | 3837098460 | 1686 | 1690 | 1690 | 1686 | 7404 |
| 272 | 20231218 | 144300 | 3824608455 | 1690 | 1692 | 1692 | 1690 | 3937 |
| 273 | 20231218 | 144200 | 3817950904 | 1692 | 1693 | 1693 | 1692 | 1686 |
| 274 | 20231218 | 144100 | 3815098062 | 1693 | 1695 | 1695 | 1693 | 2446 |
| 275 | 20231218 | 144000 | 3810954640 | 1695 | 1694 | 1695 | 1694 | 1698 |
| 276 | 20231218 | 143900 | 3808078041 | 1694 | 1695 | 1696 | 1693 | 3267 |
| 277 | 20231218 | 143800 | 3802540183 | 1695 | 1693 | 1695 | 1692 | 10515 |
| 278 | 20231218 | 143700 | 3784735938 | 1693 | 1692 | 1694 | 1691 | 918 |
| 279 | 20231218 | 143600 | 3783182312 | 1692 | 1691 | 1692 | 1691 | 3295 |
| 280 | 20231218 | 143500 | 3777608824 | 1692 | 1692 | 1692 | 1690 | 2886 |
| 281 | 20231218 | 143400 | 3772728319 | 1692 | 1692 | 1692 | 1691 | 5680 |
| 282 | 20231218 | 143300 | 3763118071 | 1692 | 1695 | 1695 | 1692 | 3241 |
| 283 | 20231218 | 143200 | 3757626470 | 1695 | 1695 | 1696 | 1694 | 7355 |
| 284 | 20231218 | 143100 | 3745159843 | 1695 | 1693 | 1697 | 1692 | 13448 |
| 285 | 20231218 | 143000 | 3722372018 | 1693 | 1691 | 1693 | 1691 | 7121 |
| 286 | 20231218 | 142900 | 3710316731 | 1692 | 1687 | 1692 | 1687 | 9262 |
| 287 | 20231218 | 142800 | 3694653441 | 1687 | 1688 | 1688 | 1687 | 4839 |
| 288 | 20231218 | 142700 | 3686489923 | 1688 | 1689 | 1689 | 1688 | 780 |
| 289 | 20231218 | 142600 | 3685173183 | 1689 | 1688 | 1689 | 1688 | 1802 |
| 290 | 20231218 | 142500 | 3682129704 | 1688 | 1690 | 1690 | 1688 | 2931 |
| 291 | 20231218 | 142400 | 3677179835 | 1690 | 1690 | 1692 | 1688 | 9635 |
| 292 | 20231218 | 142300 | 3660896951 | 1690 | 1689 | 1692 | 1689 | 31463 |
| 293 | 20231218 | 142200 | 3607722504 | 1688 | 1683 | 1689 | 1683 | 16755 |
| 294 | 20231218 | 142100 | 3579474722 | 1683 | 1682 | 1683 | 1682 | 4179 |
| 295 | 20231218 | 142000 | 3572443484 | 1683 | 1682 | 1683 | 1682 | 9909 |
| 296 | 20231218 | 141900 | 3555770543 | 1682 | 1680 | 1682 | 1680 | 10155 |
| 297 | 20231218 | 141800 | 3538703226 | 1680 | 1679 | 1680 | 1679 | 1116 |
| 298 | 20231218 | 141700 | 3536828461 | 1676 | 1678 | 1678 | 1676 | 3465 |
| 299 | 20231218 | 141600 | 3531021093 | 1676 | 1676 | 1678 | 1676 | 218 |
| 300 | 20231218 | 141500 | 3530655371 | 1674 | 1675 | 1675 | 1674 | 463 |
| 301 | 20231218 | 141400 | 3529879893 | 1681 | 1677 | 1682 | 1677 | 4558 |
| 302 | 20231218 | 141300 | 3522220502 | 1674 | 1674 | 1674 | 1674 | 550 |
| 303 | 20231218 | 141200 | 3521299802 | 1674 | 1674 | 1674 | 1674 | 1755 |
| 304 | 20231218 | 141100 | 3518361932 | 1674 | 1678 | 1678 | 1673 | 8417 |
| 305 | 20231218 | 141000 | 3504273624 | 1679 | 1679 | 1679 | 1679 | 1 |
| 306 | 20231218 | 140900 | 3504271945 | 1679 | 1677 | 1679 | 1677 | 757 |
| 307 | 20231218 | 140800 | 3503001630 | 1677 | 1679 | 1680 | 1677 | 1451 |
| 308 | 20231218 | 140700 | 3500566832 | 1680 | 1680 | 1681 | 1680 | 509 |
| 309 | 20231218 | 140600 | 3499711704 | 1680 | 1681 | 1681 | 1680 | 224 |
| 310 | 20231218 | 140500 | 3499335383 | 1681 | 1679 | 1681 | 1679 | 5761 |
| 311 | 20231218 | 140400 | 3489657285 | 1679 | 1679 | 1680 | 1676 | 1060 |
| 312 | 20231218 | 140300 | 3487877221 | 1679 | 1679 | 1679 | 1677 | 35 |
| 313 | 20231218 | 140200 | 3487818480 | 1680 | 1680 | 1680 | 1680 | 514 |
| 314 | 20231218 | 140100 | 3486954960 | 1680 | 1680 | 1681 | 1677 | 2096 |
| 315 | 20231218 | 140000 | 3483436593 | 1680 | 1681 | 1682 | 1680 | 3572 |
| 316 | 20231218 | 135900 | 3477435014 | 1680 | 1676 | 1680 | 1676 | 8881 |
| 317 | 20231218 | 135800 | 3462529305 | 1676 | 1675 | 1676 | 1671 | 6859 |
| 318 | 20231218 | 135700 | 3451055164 | 1675 | 1675 | 1675 | 1673 | 4820 |
| 319 | 20231218 | 135600 | 3442991144 | 1675 | 1674 | 1675 | 1673 | 1812 |
| 320 | 20231218 | 135500 | 3439958973 | 1674 | 1674 | 1674 | 1673 | 4466 |
| 321 | 20231218 | 135400 | 3432483667 | 1675 | 1675 | 1675 | 1673 | 520 |
| 322 | 20231218 | 135300 | 3431613149 | 1675 | 1674 | 1675 | 1673 | 2217 |
| 323 | 20231218 | 135200 | 3427903847 | 1674 | 1675 | 1675 | 1673 | 818 |
| 324 | 20231218 | 135100 | 3426534829 | 1675 | 1675 | 1675 | 1674 | 283 |
| 325 | 20231218 | 135000 | 3426060805 | 1675 | 1675 | 1675 | 1673 | 450 |
| 326 | 20231218 | 134900 | 3425307470 | 1675 | 1675 | 1675 | 1673 | 398 |
| 327 | 20231218 | 134800 | 3424641190 | 1675 | 1673 | 1675 | 1673 | 663 |
| 328 | 20231218 | 134700 | 3423531888 | 1675 | 1673 | 1675 | 1673 | 292 |
| 329 | 20231218 | 134600 | 3423043149 | 1674 | 1673 | 1674 | 1673 | 235 |
| 330 | 20231218 | 134500 | 3422649973 | 1675 | 1675 | 1675 | 1675 | 4484 |
| 331 | 20231218 | 134400 | 3415139273 | 1675 | 1675 | 1675 | 1673 | 1315 |
| 332 | 20231218 | 134300 | 3412937046 | 1675 | 1675 | 1676 | 1673 | 2818 |
| 333 | 20231218 | 134200 | 3408216273 | 1676 | 1676 | 1677 | 1676 | 307 |
| 334 | 20231218 | 134100 | 3407701740 | 1672 | 1676 | 1677 | 1672 | 2936 |
| 335 | 20231218 | 134000 | 3402788356 | 1676 | 1677 | 1677 | 1676 | 55 |
| 336 | 20231218 | 133900 | 3402696171 | 1677 | 1676 | 1679 | 1676 | 435 |
| 337 | 20231218 | 133800 | 3401966704 | 1679 | 1675 | 1679 | 1675 | 5683 |
| 338 | 20231218 | 133700 | 3392438928 | 1676 | 1674 | 1676 | 1673 | 3041 |
| 339 | 20231218 | 133600 | 3387347023 | 1674 | 1674 | 1674 | 1674 | 451 |
| 340 | 20231218 | 133500 | 3386592049 | 1674 | 1674 | 1674 | 1673 | 1401 |
| 341 | 20231218 | 133400 | 3384247438 | 1673 | 1673 | 1673 | 1672 | 1038 |
| 342 | 20231218 | 133300 | 3382511464 | 1674 | 1675 | 1675 | 1674 | 382 |
| 343 | 20231218 | 133200 | 3381871985 | 1674 | 1674 | 1676 | 1674 | 2062 |
| 344 | 20231218 | 133100 | 3378419085 | 1674 | 1675 | 1675 | 1674 | 879 |
| 345 | 20231218 | 133000 | 3376947586 | 1675 | 1676 | 1676 | 1675 | 214 |
| 346 | 20231218 | 132900 | 3376588973 | 1676 | 1674 | 1676 | 1674 | 4802 |
| 347 | 20231218 | 132800 | 3368545720 | 1674 | 1673 | 1674 | 1672 | 2660 |
| 348 | 20231218 | 132700 | 3364095448 | 1673 | 1673 | 1673 | 1672 | 272 |
| 349 | 20231218 | 132600 | 3363640624 | 1673 | 1672 | 1673 | 1671 | 942 |
| 350 | 20231218 | 132500 | 3362065876 | 1673 | 1670 | 1673 | 1670 | 1207 |
| 351 | 20231218 | 132400 | 3360048420 | 1669 | 1672 | 1672 | 1669 | 312 |
| 352 | 20231218 | 132300 | 3359527430 | 1672 | 1674 | 1674 | 1671 | 8244 |
| 353 | 20231218 | 132200 | 3345751234 | 1674 | 1674 | 1675 | 1671 | 731 |
| 354 | 20231218 | 132100 | 3344527708 | 1674 | 1667 | 1674 | 1666 | 19542 |
| 355 | 20231218 | 132000 | 3311897618 | 1666 | 1667 | 1668 | 1665 | 12334 |
| 356 | 20231218 | 131900 | 3291347219 | 1668 | 1669 | 1669 | 1667 | 10172 |
| 357 | 20231218 | 131800 | 3274381433 | 1669 | 1669 | 1669 | 1668 | 2071 |
| 358 | 20231218 | 131700 | 3270925186 | 1669 | 1670 | 1670 | 1668 | 1775 |
| 359 | 20231218 | 131600 | 3267962041 | 1670 | 1671 | 1671 | 1668 | 666 |
| 360 | 20231218 | 131500 | 3266849929 | 1668 | 1671 | 1671 | 1667 | 4364 |
| 361 | 20231218 | 131400 | 3259570565 | 1671 | 1667 | 1671 | 1666 | 8698 |
| 362 | 20231218 | 131300 | 3245071124 | 1668 | 1671 | 1671 | 1668 | 5396 |
| 363 | 20231218 | 131200 | 3236067267 | 1671 | 1671 | 1671 | 1669 | 1537 |
| 364 | 20231218 | 131100 | 3233499898 | 1671 | 1669 | 1671 | 1668 | 3659 |
| 365 | 20231218 | 131000 | 3227389890 | 1669 | 1670 | 1670 | 1668 | 716 |
| 366 | 20231218 | 130900 | 3226194874 | 1671 | 1667 | 1672 | 1665 | 8412 |
| 367 | 20231218 | 130800 | 3212168879 | 1668 | 1671 | 1672 | 1668 | 6528 |
| 368 | 20231218 | 130700 | 3201272623 | 1672 | 1670 | 1672 | 1670 | 1556 |
| 369 | 20231218 | 130600 | 3198672787 | 1672 | 1671 | 1672 | 1670 | 2838 |
| 370 | 20231218 | 130500 | 3193931614 | 1671 | 1672 | 1672 | 1670 | 8526 |
| 371 | 20231218 | 130400 | 3179676695 | 1672 | 1669 | 1672 | 1669 | 5181 |
| 372 | 20231218 | 130300 | 3171026955 | 1670 | 1671 | 1672 | 1670 | 2805 |
| 373 | 20231218 | 130200 | 3166340687 | 1671 | 1670 | 1672 | 1670 | 8167 |
| 374 | 20231218 | 130100 | 3152687342 | 1670 | 1672 | 1672 | 1669 | 2446 |
| 375 | 20231218 | 130000 | 3148601210 | 1672 | 1671 | 1672 | 1671 | 2533 |
| 376 | 20231218 | 125900 | 3144368395 | 1671 | 1671 | 1672 | 1670 | 3737 |
| 377 | 20231218 | 125800 | 3138126728 | 1671 | 1672 | 1672 | 1671 | 5309 |
| 378 | 20231218 | 125700 | 3129251475 | 1672 | 1671 | 1672 | 1671 | 4045 |
| 379 | 20231218 | 125600 | 3122488265 | 1672 | 1670 | 1672 | 1670 | 2106 |
| 380 | 20231218 | 125500 | 3118969749 | 1672 | 1672 | 1672 | 1670 | 1043 |
| 381 | 20231218 | 125400 | 3117227567 | 1672 | 1669 | 1672 | 1669 | 751 |
| 382 | 20231218 | 125300 | 3115973289 | 1669 | 1668 | 1670 | 1668 | 8394 |
| 383 | 20231218 | 125200 | 3101957271 | 1668 | 1668 | 1670 | 1667 | 7686 |
| 384 | 20231218 | 125100 | 3089134470 | 1668 | 1670 | 1670 | 1667 | 3573 |
| 385 | 20231218 | 125000 | 3083170890 | 1670 | 1669 | 1670 | 1669 | 848 |
| 386 | 20231218 | 124900 | 3081754833 | 1670 | 1666 | 1670 | 1666 | 3551 |
| 387 | 20231218 | 124800 | 3075833457 | 1666 | 1670 | 1670 | 1665 | 6603 |
| 388 | 20231218 | 124700 | 3064825335 | 1670 | 1672 | 1672 | 1668 | 8775 |
| 389 | 20231218 | 124600 | 3050181047 | 1672 | 1673 | 1673 | 1672 | 187 |
| 390 | 20231218 | 124500 | 3049868317 | 1673 | 1673 | 1673 | 1670 | 1628 |
| 391 | 20231218 | 124400 | 3047149044 | 1673 | 1672 | 1673 | 1671 | 1691 |
| 392 | 20231218 | 124300 | 3044322747 | 1672 | 1674 | 1674 | 1671 | 1741 |
| 393 | 20231218 | 124200 | 3041412829 | 1674 | 1671 | 1674 | 1670 | 19209 |
| 394 | 20231218 | 124100 | 3009319203 | 1670 | 1671 | 1671 | 1670 | 6201 |
| 395 | 20231218 | 124000 | 2998960853 | 1671 | 1674 | 1674 | 1669 | 54739 |
| 396 | 20231218 | 123900 | 2907522805 | 1674 | 1672 | 1674 | 1672 | 1253 |
| 397 | 20231218 | 123800 | 2905426789 | 1672 | 1673 | 1673 | 1672 | 2185 |
| 398 | 20231218 | 123700 | 2901773294 | 1674 | 1673 | 1674 | 1672 | 1499 |
| 399 | 20231218 | 123600 | 2899266329 | 1674 | 1674 | 1676 | 1673 | 1962 |
| 400 | 20231218 | 123500 | 2895982714 | 1673 | 1674 | 1676 | 1672 | 4264 |
| 401 | 20231218 | 123400 | 2888849403 | 1674 | 1673 | 1674 | 1672 | 3197 |
| 402 | 20231218 | 123300 | 2883500791 | 1673 | 1674 | 1674 | 1672 | 8533 |
| 403 | 20231218 | 123200 | 2869230295 | 1674 | 1678 | 1678 | 1673 | 12292 |
| 404 | 20231218 | 123100 | 2848655202 | 1678 | 1676 | 1678 | 1675 | 2784 |
| 405 | 20231218 | 123000 | 2843987408 | 1677 | 1677 | 1677 | 1675 | 824 |
| 406 | 20231218 | 122900 | 2842607019 | 1678 | 1677 | 1678 | 1675 | 670 |
| 407 | 20231218 | 122800 | 2841484006 | 1678 | 1676 | 1678 | 1676 | 1318 |
| 408 | 20231218 | 122700 | 2839274143 | 1676 | 1677 | 1677 | 1675 | 593 |
| 409 | 20231218 | 122600 | 2838279956 | 1677 | 1677 | 1677 | 1676 | 1849 |
| 410 | 20231218 | 122500 | 2835180738 | 1676 | 1675 | 1677 | 1675 | 1052 |
| 411 | 20231218 | 122400 | 2833418067 | 1676 | 1677 | 1677 | 1675 | 216 |
| 412 | 20231218 | 122300 | 2833056164 | 1678 | 1675 | 1678 | 1675 | 154 |
| 413 | 20231218 | 122200 | 2832798166 | 1678 | 1678 | 1678 | 1675 | 885 |
| 414 | 20231218 | 122100 | 2831315646 | 1678 | 1678 | 1678 | 1678 | 23 |
| 415 | 20231218 | 122000 | 2831277052 | 1678 | 1678 | 1679 | 1678 | 3564 |
| 416 | 20231218 | 121900 | 2825296620 | 1678 | 1679 | 1679 | 1674 | 430 |
| 417 | 20231218 | 121800 | 2824576423 | 1674 | 1677 | 1679 | 1674 | 1368 |
| 418 | 20231218 | 121700 | 2822281486 | 1678 | 1678 | 1678 | 1678 | 49 |
| 419 | 20231218 | 121600 | 2822199264 | 1678 | 1674 | 1679 | 1673 | 3311 |
| 420 | 20231218 | 121500 | 2816648321 | 1679 | 1678 | 1679 | 1678 | 282 |
| 421 | 20231218 | 121400 | 2816175085 | 1678 | 1678 | 1678 | 1677 | 759 |
| 422 | 20231218 | 121300 | 2814901493 | 1678 | 1678 | 1678 | 1673 | 1215 |
| 423 | 20231218 | 121200 | 2812867811 | 1679 | 1677 | 1679 | 1673 | 4750 |
| 424 | 20231218 | 121100 | 2804909263 | 1677 | 1677 | 1677 | 1677 | 57 |
| 425 | 20231218 | 121000 | 2804813674 | 1677 | 1677 | 1677 | 1674 | 825 |
| 426 | 20231218 | 120900 | 2803431472 | 1677 | 1677 | 1679 | 1675 | 4019 |
| 427 | 20231218 | 120800 | 2796698381 | 1679 | 1679 | 1679 | 1678 | 219 |
| 428 | 20231218 | 120700 | 2796330681 | 1679 | 1678 | 1680 | 1678 | 1056 |
| 429 | 20231218 | 120600 | 2794558673 | 1678 | 1677 | 1678 | 1677 | 123 |
| 430 | 20231218 | 120500 | 2794352381 | 1678 | 1681 | 1681 | 1678 | 71 |
| 431 | 20231218 | 120400 | 2794233132 | 1681 | 1681 | 1681 | 1679 | 539 |
| 432 | 20231218 | 120300 | 2793327925 | 1682 | 1682 | 1682 | 1680 | 1009 |
| 433 | 20231218 | 120200 | 2791632791 | 1682 | 1683 | 1683 | 1682 | 9 |
| 434 | 20231218 | 120100 | 2791617645 | 1683 | 1682 | 1683 | 1681 | 1890 |
| 435 | 20231218 | 120000 | 2788438793 | 1682 | 1676 | 1682 | 1675 | 3286 |
| 436 | 20231218 | 115900 | 2782925381 | 1676 | 1674 | 1676 | 1674 | 506 |
| 437 | 20231218 | 115800 | 2782077331 | 1676 | 1676 | 1676 | 1674 | 925 |
| 438 | 20231218 | 115700 | 2780527048 | 1676 | 1674 | 1676 | 1674 | 1030 |
| 439 | 20231218 | 115600 | 2778802727 | 1674 | 1674 | 1676 | 1674 | 1590 |
| 440 | 20231218 | 115500 | 2776140405 | 1674 | 1676 | 1676 | 1674 | 1958 |
| 441 | 20231218 | 115400 | 2772860375 | 1676 | 1675 | 1676 | 1674 | 4421 |
| 442 | 20231218 | 115300 | 2765458358 | 1676 | 1676 | 1677 | 1675 | 1676 |
| 443 | 20231218 | 115200 | 2762647908 | 1677 | 1676 | 1677 | 1676 | 60 |
| 444 | 20231218 | 115100 | 2762547290 | 1677 | 1677 | 1677 | 1674 | 4671 |
| 445 | 20231218 | 115000 | 2754726210 | 1677 | 1677 | 1678 | 1673 | 4242 |
| 446 | 20231218 | 114900 | 2747628539 | 1673 | 1679 | 1679 | 1673 | 15029 |
| 447 | 20231218 | 114800 | 2722464675 | 1679 | 1680 | 1680 | 1676 | 171 |
| 448 | 20231218 | 114700 | 2722177632 | 1680 | 1681 | 1681 | 1675 | 4011 |
| 449 | 20231218 | 114600 | 2715452125 | 1681 | 1679 | 1681 | 1678 | 313 |
| 450 | 20231218 | 114500 | 2714926824 | 1681 | 1681 | 1681 | 1678 | 618 |
| 451 | 20231218 | 114400 | 2713889100 | 1681 | 1682 | 1682 | 1680 | 51 |
| 452 | 20231218 | 114300 | 2713803350 | 1683 | 1684 | 1684 | 1680 | 1600 |
| 453 | 20231218 | 114200 | 2711113753 | 1684 | 1684 | 1684 | 1683 | 93 |
| 454 | 20231218 | 114100 | 2710957154 | 1684 | 1684 | 1684 | 1677 | 1577 |
| 455 | 20231218 | 114000 | 2708304983 | 1684 | 1678 | 1684 | 1678 | 2186 |
| 456 | 20231218 | 113900 | 2704633022 | 1678 | 1677 | 1678 | 1675 | 6474 |
| 457 | 20231218 | 113800 | 2693783455 | 1678 | 1681 | 1681 | 1678 | 2307 |
| 458 | 20231218 | 113700 | 2689909698 | 1680 | 1684 | 1684 | 1680 | 5181 |
| 459 | 20231218 | 113600 | 2681193434 | 1684 | 1684 | 1684 | 1683 | 727 |
| 460 | 20231218 | 113500 | 2679969173 | 1684 | 1684 | 1685 | 1684 | 310 |
| 461 | 20231218 | 113400 | 2679447128 | 1684 | 1684 | 1684 | 1683 | 390 |
| 462 | 20231218 | 113300 | 2678790369 | 1681 | 1687 | 1687 | 1681 | 930 |
| 463 | 20231218 | 113200 | 2677225185 | 1686 | 1685 | 1687 | 1685 | 5980 |
| 464 | 20231218 | 113100 | 2667147816 | 1685 | 1683 | 1685 | 1680 | 3584 |
| 465 | 20231218 | 113000 | 2661110271 | 1684 | 1682 | 1684 | 1681 | 5505 |
| 466 | 20231218 | 112900 | 2651845840 | 1682 | 1683 | 1683 | 1678 | 1573 |
| 467 | 20231218 | 112800 | 2649198886 | 1683 | 1677 | 1683 | 1677 | 859 |
| 468 | 20231218 | 112700 | 2647753647 | 1681 | 1684 | 1684 | 1677 | 11349 |
| 469 | 20231218 | 112600 | 2628681174 | 1685 | 1681 | 1685 | 1681 | 6100 |
| 470 | 20231218 | 112500 | 2618418075 | 1683 | 1680 | 1683 | 1680 | 5905 |
| 471 | 20231218 | 112400 | 2608486288 | 1682 | 1682 | 1682 | 1680 | 1355 |
| 472 | 20231218 | 112300 | 2606207745 | 1682 | 1680 | 1682 | 1680 | 4511 |
| 473 | 20231218 | 112200 | 2598627310 | 1680 | 1679 | 1680 | 1679 | 3212 |
| 474 | 20231218 | 112100 | 2593234334 | 1679 | 1676 | 1679 | 1676 | 2765 |
| 475 | 20231218 | 112000 | 2588595501 | 1676 | 1676 | 1676 | 1676 | 2312 |
| 476 | 20231218 | 111900 | 2584720589 | 1676 | 1676 | 1676 | 1674 | 3805 |
| 477 | 20231218 | 111800 | 2578345022 | 1676 | 1677 | 1677 | 1673 | 8685 |
| 478 | 20231218 | 111700 | 2563804140 | 1675 | 1677 | 1677 | 1675 | 2019 |
| 479 | 20231218 | 111600 | 2560420059 | 1677 | 1677 | 1678 | 1674 | 1301 |
| 480 | 20231218 | 111500 | 2558241292 | 1678 | 1678 | 1678 | 1677 | 858 |
| 481 | 20231218 | 111400 | 2556801676 | 1676 | 1678 | 1678 | 1676 | 1662 |
| 482 | 20231218 | 111300 | 2554014920 | 1678 | 1677 | 1678 | 1675 | 280 |
| 483 | 20231218 | 111200 | 2553545682 | 1678 | 1675 | 1678 | 1675 | 3445 |
| 484 | 20231218 | 111100 | 2547774566 | 1675 | 1675 | 1675 | 1674 | 1891 |
| 485 | 20231218 | 111000 | 2544607616 | 1676 | 1676 | 1676 | 1675 | 179 |
| 486 | 20231218 | 110900 | 2544307633 | 1676 | 1677 | 1678 | 1673 | 12135 |
| 487 | 20231218 | 110800 | 2523996229 | 1678 | 1676 | 1679 | 1675 | 11746 |
| 488 | 20231218 | 110700 | 2504302802 | 1678 | 1677 | 1678 | 1676 | 381 |
| 489 | 20231218 | 110600 | 2503663714 | 1678 | 1677 | 1679 | 1675 | 3022 |
| 490 | 20231218 | 110500 | 2498595296 | 1677 | 1675 | 1677 | 1675 | 8140 |
| 491 | 20231218 | 110400 | 2484958778 | 1675 | 1674 | 1675 | 1673 | 3994 |
| 492 | 20231218 | 110300 | 2478273343 | 1674 | 1673 | 1674 | 1673 | 2411 |
| 493 | 20231218 | 110200 | 2474237516 | 1674 | 1674 | 1674 | 1673 | 4199 |
| 494 | 20231218 | 110100 | 2467209313 | 1674 | 1674 | 1674 | 1673 | 7001 |
| 495 | 20231218 | 110000 | 2455496627 | 1674 | 1675 | 1675 | 1673 | 9999 |
| 496 | 20231218 | 105900 | 2438763689 | 1675 | 1675 | 1675 | 1673 | 3516 |
| 497 | 20231218 | 105800 | 2432879345 | 1675 | 1674 | 1675 | 1673 | 11523 |
| 498 | 20231218 | 105700 | 2413595349 | 1674 | 1676 | 1676 | 1674 | 6067 |
| 499 | 20231218 | 105600 | 2403434202 | 1676 | 1675 | 1677 | 1675 | 2148 |
| 500 | 20231218 | 105500 | 2399835250 | 1676 | 1677 | 1677 | 1675 | 2669 |
| 501 | 20231218 | 105400 | 2395362949 | 1677 | 1678 | 1678 | 1676 | 393 |
| 502 | 20231218 | 105300 | 2394703945 | 1678 | 1676 | 1679 | 1675 | 1096 |
| 503 | 20231218 | 105200 | 2392867190 | 1676 | 1677 | 1677 | 1675 | 4821 |
| 504 | 20231218 | 105100 | 2384789009 | 1676 | 1676 | 1679 | 1676 | 4688 |
| 505 | 20231218 | 105000 | 2376931469 | 1676 | 1679 | 1680 | 1676 | 8326 |
| 506 | 20231218 | 104900 | 2362956863 | 1679 | 1682 | 1682 | 1679 | 1992 |
| 507 | 20231218 | 104800 | 2359608941 | 1682 | 1680 | 1686 | 1679 | 7031 |
| 508 | 20231218 | 104700 | 2347801146 | 1679 | 1682 | 1684 | 1679 | 10075 |
| 509 | 20231218 | 104600 | 2330861127 | 1684 | 1681 | 1687 | 1680 | 6259 |
| 510 | 20231218 | 104500 | 2320331681 | 1680 | 1682 | 1682 | 1677 | 2707 |
| 511 | 20231218 | 104400 | 2315781560 | 1677 | 1681 | 1681 | 1677 | 11645 |
| 512 | 20231218 | 104300 | 2296240867 | 1682 | 1680 | 1682 | 1680 | 1757 |
| 513 | 20231218 | 104200 | 2293288504 | 1680 | 1679 | 1680 | 1678 | 2822 |
| 514 | 20231218 | 104100 | 2288550816 | 1679 | 1680 | 1680 | 1679 | 2631 |
| 515 | 20231218 | 104000 | 2284133235 | 1680 | 1680 | 1681 | 1680 | 2348 |
| 516 | 20231218 | 103900 | 2280188478 | 1681 | 1680 | 1681 | 1680 | 1405 |
| 517 | 20231218 | 103800 | 2277826745 | 1681 | 1682 | 1682 | 1680 | 627 |
| 518 | 20231218 | 103700 | 2276772680 | 1682 | 1683 | 1683 | 1680 | 1298 |
| 519 | 20231218 | 103600 | 2274589281 | 1683 | 1683 | 1683 | 1677 | 4917 |
| 520 | 20231218 | 103500 | 2266330064 | 1683 | 1684 | 1684 | 1682 | 4419 |
| 521 | 20231218 | 103400 | 2258894243 | 1684 | 1686 | 1690 | 1683 | 5676 |
| 522 | 20231218 | 103300 | 2249334038 | 1686 | 1689 | 1689 | 1686 | 210 |
| 523 | 20231218 | 103200 | 2248979854 | 1686 | 1692 | 1692 | 1686 | 1492 |
| 524 | 20231218 | 103100 | 2246458783 | 1692 | 1692 | 1692 | 1692 | 31 |
| 525 | 20231218 | 103000 | 2246406331 | 1692 | 1690 | 1692 | 1690 | 63 |
| 526 | 20231218 | 102900 | 2246299837 | 1692 | 1689 | 1692 | 1689 | 2481 |
| 527 | 20231218 | 102800 | 2242108321 | 1685 | 1689 | 1690 | 1685 | 3650 |
| 528 | 20231218 | 102700 | 2235943983 | 1689 | 1688 | 1689 | 1685 | 2820 |
| 529 | 20231218 | 102600 | 2231189681 | 1689 | 1686 | 1689 | 1682 | 8707 |
| 530 | 20231218 | 102500 | 2216526458 | 1688 | 1690 | 1693 | 1686 | 249 |
| 531 | 20231218 | 102400 | 2216106120 | 1690 | 1686 | 1694 | 1686 | 299 |
| 532 | 20231218 | 102300 | 2215600476 | 1695 | 1695 | 1695 | 1685 | 1007 |
| 533 | 20231218 | 102200 | 2213902813 | 1695 | 1696 | 1698 | 1685 | 4488 |
| 534 | 20231218 | 102100 | 2206293511 | 1695 | 1685 | 1695 | 1683 | 17266 |
| 535 | 20231218 | 102000 | 2177124912 | 1685 | 1681 | 1685 | 1675 | 20535 |
| 536 | 20231218 | 101900 | 2142567504 | 1681 | 1681 | 1681 | 1679 | 12012 |
| 537 | 20231218 | 101800 | 2122399303 | 1681 | 1682 | 1683 | 1678 | 4667 |
| 538 | 20231218 | 101700 | 2114553886 | 1682 | 1672 | 1682 | 1672 | 998 |
| 539 | 20231218 | 101600 | 2112880834 | 1681 | 1683 | 1683 | 1671 | 20467 |
| 540 | 20231218 | 101500 | 2078621717 | 1683 | 1678 | 1683 | 1676 | 1828 |
| 541 | 20231218 | 101400 | 2075555274 | 1678 | 1681 | 1681 | 1678 | 11906 |
| 542 | 20231218 | 101300 | 2055557330 | 1685 | 1681 | 1685 | 1681 | 1158 |
| 543 | 20231218 | 101200 | 2053610124 | 1682 | 1686 | 1686 | 1682 | 822 |
| 544 | 20231218 | 101100 | 2052225389 | 1682 | 1684 | 1686 | 1682 | 6820 |
| 545 | 20231218 | 101000 | 2040728345 | 1684 | 1683 | 1684 | 1682 | 2552 |
| 546 | 20231218 | 100900 | 2036434283 | 1683 | 1683 | 1683 | 1681 | 3785 |
| 547 | 20231218 | 100800 | 2030067081 | 1683 | 1683 | 1683 | 1682 | 2984 |
| 548 | 20231218 | 100700 | 2025045799 | 1683 | 1686 | 1686 | 1683 | 3241 |
| 549 | 20231218 | 100600 | 2019586899 | 1686 | 1689 | 1689 | 1684 | 4131 |
| 550 | 20231218 | 100500 | 2012627019 | 1689 | 1688 | 1689 | 1684 | 7766 |
| 551 | 20231218 | 100400 | 1999542659 | 1689 | 1689 | 1689 | 1687 | 1286 |
| 552 | 20231218 | 100300 | 1997372605 | 1689 | 1686 | 1689 | 1686 | 2735 |
| 553 | 20231218 | 100200 | 1992760501 | 1681 | 1686 | 1686 | 1681 | 3597 |
| 554 | 20231218 | 100100 | 1986711663 | 1686 | 1680 | 1687 | 1680 | 12217 |
| 555 | 20231218 | 100000 | 1966173569 | 1680 | 1680 | 1680 | 1676 | 13771 |
| 556 | 20231218 | 095900 | 1943067053 | 1680 | 1679 | 1680 | 1679 | 4435 |
| 557 | 20231218 | 095800 | 1935617571 | 1679 | 1680 | 1680 | 1677 | 1984 |
| 558 | 20231218 | 095700 | 1932287454 | 1680 | 1683 | 1683 | 1680 | 4008 |
| 559 | 20231218 | 095600 | 1925546887 | 1683 | 1682 | 1683 | 1682 | 5035 |
| 560 | 20231218 | 095500 | 1917073682 | 1683 | 1683 | 1683 | 1681 | 4402 |
| 561 | 20231218 | 095400 | 1909670496 | 1683 | 1677 | 1683 | 1677 | 9635 |
| 562 | 20231218 | 095300 | 1893475152 | 1681 | 1680 | 1681 | 1675 | 5086 |
| 563 | 20231218 | 095200 | 1884954314 | 1681 | 1687 | 1687 | 1680 | 5090 |
| 564 | 20231218 | 095100 | 1876394152 | 1688 | 1680 | 1689 | 1680 | 17884 |
| 565 | 20231218 | 095000 | 1846237115 | 1679 | 1674 | 1680 | 1672 | 19017 |
| 566 | 20231218 | 094900 | 1814412520 | 1674 | 1676 | 1676 | 1672 | 8306 |
| 567 | 20231218 | 094800 | 1800511319 | 1672 | 1678 | 1680 | 1671 | 27431 |
| 568 | 20231218 | 094700 | 1754564450 | 1677 | 1684 | 1684 | 1677 | 17876 |
| 569 | 20231218 | 094600 | 1724566863 | 1680 | 1679 | 1688 | 1676 | 15802 |
| 570 | 20231218 | 094500 | 1698061225 | 1678 | 1678 | 1679 | 1676 | 13074 |
| 571 | 20231218 | 094400 | 1676137946 | 1677 | 1693 | 1693 | 1677 | 47990 |
| 572 | 20231218 | 094300 | 1595340196 | 1693 | 1695 | 1695 | 1689 | 12985 |
| 573 | 20231218 | 094200 | 1573391643 | 1690 | 1695 | 1699 | 1690 | 7822 |
| 574 | 20231218 | 094100 | 1560138063 | 1697 | 1691 | 1700 | 1689 | 34257 |
| 575 | 20231218 | 094000 | 1502063015 | 1692 | 1700 | 1701 | 1691 | 54427 |
| 576 | 20231218 | 093900 | 1409942776 | 1701 | 1701 | 1703 | 1697 | 2271 |
| 577 | 20231218 | 093800 | 1406083118 | 1697 | 1702 | 1703 | 1697 | 684 |
| 578 | 20231218 | 093700 | 1404918980 | 1702 | 1696 | 1702 | 1693 | 5626 |
| 579 | 20231218 | 093600 | 1395369342 | 1696 | 1696 | 1699 | 1693 | 8275 |
| 580 | 20231218 | 093500 | 1381339575 | 1696 | 1700 | 1700 | 1695 | 19213 |
| 581 | 20231218 | 093400 | 1348742481 | 1700 | 1702 | 1702 | 1699 | 8089 |
| 582 | 20231218 | 093300 | 1334990315 | 1702 | 1704 | 1704 | 1702 | 20415 |
| 583 | 20231218 | 093200 | 1300229652 | 1704 | 1706 | 1706 | 1704 | 14972 |
| 584 | 20231218 | 093100 | 1274706336 | 1706 | 1707 | 1708 | 1706 | 3246 |
| 585 | 20231218 | 093000 | 1269166370 | 1706 | 1710 | 1712 | 1706 | 26181 |
| 586 | 20231218 | 092900 | 1224443564 | 1708 | 1709 | 1709 | 1708 | 4932 |
| 587 | 20231218 | 092800 | 1216018246 | 1709 | 1708 | 1709 | 1708 | 1105 |
| 588 | 20231218 | 092700 | 1214130452 | 1709 | 1710 | 1710 | 1709 | 4787 |
| 589 | 20231218 | 092600 | 1205948140 | 1710 | 1712 | 1713 | 1709 | 21491 |
| 590 | 20231218 | 092500 | 1169184191 | 1714 | 1710 | 1717 | 1710 | 33150 |
| 591 | 20231218 | 092400 | 1112385693 | 1715 | 1715 | 1715 | 1707 | 18580 |
| 592 | 20231218 | 092300 | 1080609329 | 1707 | 1705 | 1717 | 1705 | 20710 |
| 593 | 20231218 | 092200 | 1045162118 | 1713 | 1702 | 1716 | 1698 | 24272 |
| 594 | 20231218 | 092100 | 1003690613 | 1698 | 1700 | 1703 | 1696 | 15668 |
| 595 | 20231218 | 092000 | 977085304 | 1699 | 1693 | 1703 | 1692 | 9497 |
| 596 | 20231218 | 091900 | 960961816 | 1700 | 1695 | 1700 | 1692 | 14822 |
| 597 | 20231218 | 091800 | 935820673 | 1692 | 1689 | 1697 | 1683 | 20842 |
| 598 | 20231218 | 091700 | 900626669 | 1690 | 1699 | 1706 | 1688 | 64396 |
| 599 | 20231218 | 091600 | 791578696 | 1706 | 1700 | 1708 | 1698 | 20822 |
| 600 | 20231218 | 091500 | 756185172 | 1699 | 1696 | 1709 | 1694 | 39339 |
| 601 | 20231218 | 091400 | 689275679 | 1700 | 1706 | 1710 | 1691 | 51357 |
| 602 | 20231218 | 091300 | 602006820 | 1710 | 1707 | 1711 | 1704 | 16194 |
| 603 | 20231218 | 091200 | 574380757 | 1707 | 1714 | 1714 | 1705 | 4072 |
| 604 | 20231218 | 091100 | 567436574 | 1705 | 1716 | 1717 | 1705 | 19853 |
| 605 | 20231218 | 091000 | 533443434 | 1716 | 1714 | 1717 | 1714 | 7378 |
| 606 | 20231218 | 090900 | 520788546 | 1713 | 1719 | 1719 | 1713 | 5425 |
| 607 | 20231218 | 090800 | 511493333 | 1719 | 1719 | 1722 | 1711 | 25725 |
| 608 | 20231218 | 090700 | 467435197 | 1722 | 1715 | 1723 | 1715 | 22950 |
| 609 | 20231218 | 090600 | 427967059 | 1715 | 1709 | 1716 | 1701 | 26527 |
| 610 | 20231218 | 090500 | 382701250 | 1709 | 1709 | 1716 | 1708 | 27165 |
| 611 | 20231218 | 090400 | 336272179 | 1709 | 1719 | 1723 | 1709 | 32945 |
| 612 | 20231218 | 090300 | 279851863 | 1719 | 1730 | 1733 | 1717 | 29665 |
| 613 | 20231218 | 090200 | 228587819 | 1730 | 1724 | 1732 | 1719 | 26419 |
| 614 | 20231218 | 090100 | 182981107 | 1725 | 1712 | 1725 | 1710 | 20549 |
| 615 | 20231218 | 090000 | 147697647 | 1712 | 1715 | 1724 | 1712 | 85605 |