30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 3 | 20231227 | 191000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 4 | 20231227 | 190900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 5 | 20231227 | 190800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 6 | 20231227 | 190700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 7 | 20231227 | 190600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 8 | 20231227 | 190500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 9 | 20231227 | 190400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 10 | 20231227 | 190300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 11 | 20231227 | 190200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 12 | 20231227 | 190100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 13 | 20231227 | 190000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 14 | 20231227 | 185900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 15 | 20231227 | 185800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 16 | 20231227 | 185700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 17 | 20231227 | 185600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 18 | 20231227 | 185500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 19 | 20231227 | 185400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 20 | 20231227 | 185300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 21 | 20231227 | 185200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 22 | 20231227 | 185100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 23 | 20231227 | 185000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 24 | 20231227 | 184900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 25 | 20231227 | 184800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 26 | 20231227 | 184700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 27 | 20231227 | 184600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 28 | 20231227 | 184500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 29 | 20231227 | 184400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 30 | 20231227 | 184300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 31 | 20231227 | 184200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 32 | 20231227 | 184100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 33 | 20231227 | 184000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 34 | 20231227 | 183900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 35 | 20231227 | 183800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 36 | 20231227 | 183700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 37 | 20231227 | 183600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 38 | 20231227 | 183500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 39 | 20231227 | 183400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 40 | 20231227 | 183300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 41 | 20231227 | 183200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 42 | 20231227 | 183100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 43 | 20231227 | 183000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 44 | 20231227 | 182900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 45 | 20231227 | 182800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 46 | 20231227 | 182700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 47 | 20231227 | 182600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 48 | 20231227 | 182500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 49 | 20231227 | 182400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 50 | 20231227 | 182300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 51 | 20231227 | 182200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 52 | 20231227 | 182100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 53 | 20231227 | 182000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 54 | 20231227 | 181900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 55 | 20231227 | 181800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 56 | 20231227 | 181700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 57 | 20231227 | 181600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 58 | 20231227 | 181500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 59 | 20231227 | 181400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 60 | 20231227 | 181300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 61 | 20231227 | 181200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 62 | 20231227 | 181100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 63 | 20231227 | 181000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 64 | 20231227 | 180900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 65 | 20231227 | 180800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 66 | 20231227 | 180700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 67 | 20231227 | 180600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 68 | 20231227 | 180500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 69 | 20231227 | 180400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 70 | 20231227 | 180300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 71 | 20231227 | 180200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 72 | 20231227 | 180100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 73 | 20231227 | 180000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 74 | 20231227 | 175900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 75 | 20231227 | 175800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 76 | 20231227 | 175700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 77 | 20231227 | 175600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 78 | 20231227 | 175500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 79 | 20231227 | 175400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 80 | 20231227 | 175300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 81 | 20231227 | 175200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 82 | 20231227 | 175100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 83 | 20231227 | 175000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 84 | 20231227 | 174900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 85 | 20231227 | 174800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 86 | 20231227 | 174700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 87 | 20231227 | 174600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 88 | 20231227 | 174500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 89 | 20231227 | 174400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 90 | 20231227 | 174300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 91 | 20231227 | 174200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 92 | 20231227 | 174100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 93 | 20231227 | 174000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 94 | 20231227 | 173900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 95 | 20231227 | 173800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 96 | 20231227 | 173700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 97 | 20231227 | 173600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 98 | 20231227 | 173500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 99 | 20231227 | 173400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 100 | 20231227 | 173300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 101 | 20231227 | 173200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 102 | 20231227 | 173100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 103 | 20231227 | 173000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 104 | 20231227 | 172900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 105 | 20231227 | 172800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 106 | 20231227 | 172700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 107 | 20231227 | 172600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 108 | 20231227 | 172500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 109 | 20231227 | 172400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 110 | 20231227 | 172300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 111 | 20231227 | 172200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 112 | 20231227 | 172100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 113 | 20231227 | 172000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 114 | 20231227 | 171900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 115 | 20231227 | 171800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 116 | 20231227 | 171700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 117 | 20231227 | 171600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 118 | 20231227 | 171500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 119 | 20231227 | 171400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 120 | 20231227 | 171300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 121 | 20231227 | 171200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 122 | 20231227 | 171100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 123 | 20231227 | 171000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 124 | 20231227 | 170900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 125 | 20231227 | 170800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 126 | 20231227 | 170700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 127 | 20231227 | 170600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 128 | 20231227 | 170500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 129 | 20231227 | 170400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 130 | 20231227 | 170300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 131 | 20231227 | 170200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 132 | 20231227 | 170100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 133 | 20231227 | 170000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 134 | 20231227 | 165900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 135 | 20231227 | 165800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 136 | 20231227 | 165700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 137 | 20231227 | 165600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 138 | 20231227 | 165500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 139 | 20231227 | 165400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 140 | 20231227 | 165300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 141 | 20231227 | 165200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 142 | 20231227 | 165100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 143 | 20231227 | 165000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 144 | 20231227 | 164900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 145 | 20231227 | 164800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 146 | 20231227 | 164700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 147 | 20231227 | 164600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 148 | 20231227 | 164500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 149 | 20231227 | 164400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 150 | 20231227 | 164300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 151 | 20231227 | 164200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 152 | 20231227 | 164100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 153 | 20231227 | 164000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 154 | 20231227 | 163900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 155 | 20231227 | 163800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 156 | 20231227 | 163700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 157 | 20231227 | 163600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 158 | 20231227 | 163500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 159 | 20231227 | 163400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 160 | 20231227 | 163300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 161 | 20231227 | 163200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 162 | 20231227 | 163100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 163 | 20231227 | 163000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 164 | 20231227 | 162900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 165 | 20231227 | 162800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 166 | 20231227 | 162700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 167 | 20231227 | 162600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 168 | 20231227 | 162500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 169 | 20231227 | 162400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 170 | 20231227 | 162300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 171 | 20231227 | 162200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 172 | 20231227 | 162100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 173 | 20231227 | 162000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 174 | 20231227 | 161900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 175 | 20231227 | 161800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 176 | 20231227 | 161700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 177 | 20231227 | 161600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 178 | 20231227 | 161500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 179 | 20231227 | 161400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 180 | 20231227 | 161300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 181 | 20231227 | 161200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 182 | 20231227 | 161100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 183 | 20231227 | 161000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 184 | 20231227 | 160900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 185 | 20231227 | 160800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 186 | 20231227 | 160700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 187 | 20231227 | 160600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 188 | 20231227 | 160500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 189 | 20231227 | 160400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 190 | 20231227 | 160300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 191 | 20231227 | 160200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 192 | 20231227 | 160100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 193 | 20231227 | 160000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 194 | 20231227 | 155900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 195 | 20231227 | 155800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 196 | 20231227 | 155700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 197 | 20231227 | 155600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 198 | 20231227 | 155500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 199 | 20231227 | 155400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 200 | 20231227 | 155300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 201 | 20231227 | 155200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 202 | 20231227 | 155100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 203 | 20231227 | 155000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 204 | 20231227 | 154900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 205 | 20231227 | 154800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 206 | 20231227 | 154700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 207 | 20231227 | 154600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 208 | 20231227 | 154500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 209 | 20231227 | 154400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 210 | 20231227 | 154300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 211 | 20231227 | 154200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 212 | 20231227 | 154100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 213 | 20231227 | 154000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 214 | 20231227 | 153900 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 215 | 20231227 | 153800 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 216 | 20231227 | 153700 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 217 | 20231227 | 153600 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 218 | 20231227 | 153500 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 219 | 20231227 | 153400 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 220 | 20231227 | 153300 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 221 | 20231227 | 153200 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 222 | 20231227 | 153100 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 0 |
| 223 | 20231227 | 153000 | 4849985306 | 1641 | 1641 | 1641 | 1641 | 68080 |
| 224 | 20231227 | 152900 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 225 | 20231227 | 152800 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 226 | 20231227 | 152700 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 227 | 20231227 | 152600 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 228 | 20231227 | 152500 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 229 | 20231227 | 152400 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 230 | 20231227 | 152300 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 231 | 20231227 | 152200 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 232 | 20231227 | 152100 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 233 | 20231227 | 152000 | 4738266026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 234 | 20231227 | 151900 | 4738266026 | 1639 | 1641 | 1641 | 1633 | 42325 |
| 235 | 20231227 | 151800 | 4668981753 | 1641 | 1637 | 1641 | 1636 | 15868 |
| 236 | 20231227 | 151700 | 4642977623 | 1637 | 1638 | 1640 | 1637 | 13028 |
| 237 | 20231227 | 151600 | 4621637027 | 1639 | 1639 | 1639 | 1638 | 2188 |
| 238 | 20231227 | 151500 | 4618050901 | 1639 | 1638 | 1640 | 1637 | 3276 |
| 239 | 20231227 | 151400 | 4612684694 | 1637 | 1638 | 1639 | 1637 | 8907 |
| 240 | 20231227 | 151300 | 4598095144 | 1638 | 1639 | 1640 | 1638 | 14949 |
| 241 | 20231227 | 151200 | 4573597122 | 1640 | 1640 | 1643 | 1639 | 6557 |
| 242 | 20231227 | 151100 | 4562842721 | 1640 | 1638 | 1640 | 1638 | 2350 |
| 243 | 20231227 | 151000 | 4558992282 | 1639 | 1642 | 1642 | 1638 | 24033 |
| 244 | 20231227 | 150900 | 4519587955 | 1642 | 1643 | 1643 | 1642 | 14771 |
| 245 | 20231227 | 150800 | 4495327351 | 1643 | 1643 | 1647 | 1642 | 32500 |
| 246 | 20231227 | 150700 | 4441913875 | 1643 | 1639 | 1643 | 1639 | 16271 |
| 247 | 20231227 | 150600 | 4415204178 | 1639 | 1638 | 1640 | 1638 | 14142 |
| 248 | 20231227 | 150500 | 4392026299 | 1639 | 1639 | 1640 | 1638 | 9607 |
| 249 | 20231227 | 150400 | 4376283229 | 1637 | 1634 | 1639 | 1633 | 15648 |
| 250 | 20231227 | 150300 | 4350683560 | 1634 | 1633 | 1634 | 1633 | 1604 |
| 251 | 20231227 | 150200 | 4348064072 | 1633 | 1632 | 1633 | 1632 | 2335 |
| 252 | 20231227 | 150100 | 4344252630 | 1631 | 1632 | 1634 | 1631 | 7231 |
| 253 | 20231227 | 150000 | 4332447504 | 1632 | 1630 | 1632 | 1629 | 5352 |
| 254 | 20231227 | 145900 | 4323723285 | 1630 | 1630 | 1630 | 1629 | 3239 |
| 255 | 20231227 | 145800 | 4318446249 | 1630 | 1630 | 1630 | 1628 | 21630 |
| 256 | 20231227 | 145700 | 4283228227 | 1629 | 1631 | 1631 | 1629 | 4753 |
| 257 | 20231227 | 145600 | 4275484125 | 1631 | 1628 | 1635 | 1628 | 14439 |
| 258 | 20231227 | 145500 | 4251948776 | 1628 | 1629 | 1631 | 1627 | 5743 |
| 259 | 20231227 | 145400 | 4242596524 | 1629 | 1631 | 1631 | 1627 | 3986 |
| 260 | 20231227 | 145300 | 4236104854 | 1630 | 1631 | 1631 | 1628 | 6667 |
| 261 | 20231227 | 145200 | 4225238527 | 1630 | 1628 | 1631 | 1628 | 5575 |
| 262 | 20231227 | 145100 | 4216156144 | 1629 | 1627 | 1630 | 1626 | 10103 |
| 263 | 20231227 | 145000 | 4199709451 | 1627 | 1623 | 1631 | 1621 | 12500 |
| 264 | 20231227 | 144900 | 4179375030 | 1623 | 1622 | 1624 | 1619 | 5260 |
| 265 | 20231227 | 144800 | 4170853510 | 1620 | 1624 | 1624 | 1620 | 3783 |
| 266 | 20231227 | 144700 | 4164709930 | 1627 | 1619 | 1627 | 1618 | 18360 |
| 267 | 20231227 | 144600 | 4134914099 | 1619 | 1618 | 1622 | 1616 | 5899 |
| 268 | 20231227 | 144500 | 4125378883 | 1616 | 1624 | 1624 | 1616 | 23523 |
| 269 | 20231227 | 144400 | 4087307688 | 1625 | 1630 | 1630 | 1620 | 10952 |
| 270 | 20231227 | 144300 | 4069532652 | 1630 | 1625 | 1630 | 1625 | 5845 |
| 271 | 20231227 | 144200 | 4060031916 | 1625 | 1630 | 1635 | 1625 | 12190 |
| 272 | 20231227 | 144100 | 4040191859 | 1628 | 1629 | 1630 | 1626 | 4017 |
| 273 | 20231227 | 144000 | 4033652142 | 1629 | 1628 | 1629 | 1627 | 13145 |
| 274 | 20231227 | 143900 | 4012251739 | 1628 | 1630 | 1631 | 1628 | 14443 |
| 275 | 20231227 | 143800 | 3988719997 | 1630 | 1633 | 1636 | 1629 | 21182 |
| 276 | 20231227 | 143700 | 3954140931 | 1633 | 1633 | 1641 | 1632 | 16945 |
| 277 | 20231227 | 143600 | 3926393820 | 1633 | 1633 | 1634 | 1631 | 4319 |
| 278 | 20231227 | 143500 | 3919345508 | 1633 | 1630 | 1634 | 1629 | 7777 |
| 279 | 20231227 | 143400 | 3906664756 | 1629 | 1629 | 1635 | 1629 | 19163 |
| 280 | 20231227 | 143300 | 3875421124 | 1627 | 1625 | 1633 | 1620 | 36377 |
| 281 | 20231227 | 143200 | 3816322228 | 1625 | 1634 | 1640 | 1624 | 46453 |
| 282 | 20231227 | 143100 | 3740549418 | 1635 | 1651 | 1652 | 1633 | 65327 |
| 283 | 20231227 | 143000 | 3633605846 | 1644 | 1643 | 1660 | 1640 | 103028 |
| 284 | 20231227 | 142900 | 3463645020 | 1642 | 1649 | 1655 | 1633 | 101323 |
| 285 | 20231227 | 142800 | 3297461686 | 1649 | 1677 | 1680 | 1641 | 291109 |
| 286 | 20231227 | 142700 | 2813212997 | 1679 | 1632 | 1695 | 1632 | 488271 |
| 287 | 20231227 | 142600 | 1998207381 | 1632 | 1610 | 1637 | 1610 | 58661 |
| 288 | 20231227 | 142500 | 1902846070 | 1610 | 1612 | 1612 | 1610 | 1201 |
| 289 | 20231227 | 142400 | 1900912060 | 1612 | 1611 | 1612 | 1611 | 1233 |
| 290 | 20231227 | 142300 | 1898924775 | 1611 | 1610 | 1611 | 1610 | 1863 |
| 291 | 20231227 | 142200 | 1895924536 | 1610 | 1609 | 1610 | 1609 | 382 |
| 292 | 20231227 | 142100 | 1895309897 | 1609 | 1610 | 1610 | 1609 | 402 |
| 293 | 20231227 | 142000 | 1894662678 | 1608 | 1608 | 1608 | 1608 | 241 |
| 294 | 20231227 | 141900 | 1894275150 | 1604 | 1608 | 1608 | 1604 | 300 |
| 295 | 20231227 | 141800 | 1893793250 | 1609 | 1609 | 1609 | 1609 | 196 |
| 296 | 20231227 | 141700 | 1893477886 | 1610 | 1609 | 1610 | 1609 | 209 |
| 297 | 20231227 | 141600 | 1893141601 | 1609 | 1609 | 1609 | 1600 | 11292 |
| 298 | 20231227 | 141500 | 1875038540 | 1610 | 1609 | 1610 | 1609 | 1284 |
| 299 | 20231227 | 141400 | 1872971780 | 1609 | 1611 | 1611 | 1609 | 1882 |
| 300 | 20231227 | 141300 | 1869939906 | 1611 | 1611 | 1612 | 1610 | 2392 |
| 301 | 20231227 | 141200 | 1866088578 | 1611 | 1610 | 1611 | 1610 | 454 |
| 302 | 20231227 | 141100 | 1865357637 | 1611 | 1611 | 1611 | 1611 | 75 |
| 303 | 20231227 | 141000 | 1865236812 | 1611 | 1610 | 1611 | 1610 | 532 |
| 304 | 20231227 | 140900 | 1864379775 | 1611 | 1612 | 1612 | 1611 | 291 |
| 305 | 20231227 | 140800 | 1863910958 | 1612 | 1612 | 1612 | 1612 | 1151 |
| 306 | 20231227 | 140700 | 1862055546 | 1614 | 1614 | 1614 | 1614 | 139 |
| 307 | 20231227 | 140600 | 1861831200 | 1614 | 1610 | 1614 | 1610 | 831 |
| 308 | 20231227 | 140500 | 1860490112 | 1606 | 1606 | 1606 | 1606 | 0 |
| 309 | 20231227 | 140400 | 1860490112 | 1606 | 1613 | 1614 | 1606 | 832 |
| 310 | 20231227 | 140300 | 1859152032 | 1613 | 1613 | 1613 | 1609 | 962 |
| 311 | 20231227 | 140200 | 1857601838 | 1613 | 1610 | 1614 | 1609 | 1256 |
| 312 | 20231227 | 140100 | 1855578383 | 1610 | 1611 | 1615 | 1610 | 1891 |
| 313 | 20231227 | 140000 | 1852529303 | 1610 | 1615 | 1615 | 1610 | 2996 |
| 314 | 20231227 | 135900 | 1847699683 | 1615 | 1616 | 1617 | 1615 | 2717 |
| 315 | 20231227 | 135800 | 1843309021 | 1616 | 1618 | 1618 | 1616 | 1640 |
| 316 | 20231227 | 135700 | 1840658779 | 1618 | 1618 | 1620 | 1614 | 6972 |
| 317 | 20231227 | 135600 | 1829384862 | 1616 | 1613 | 1616 | 1613 | 5623 |
| 318 | 20231227 | 135500 | 1820306142 | 1614 | 1613 | 1614 | 1613 | 1099 |
| 319 | 20231227 | 135400 | 1818533452 | 1612 | 1604 | 1612 | 1604 | 24902 |
| 320 | 20231227 | 135300 | 1778497234 | 1606 | 1606 | 1606 | 1606 | 1 |
| 321 | 20231227 | 135200 | 1778495628 | 1606 | 1606 | 1606 | 1606 | 660 |
| 322 | 20231227 | 135100 | 1777435668 | 1603 | 1605 | 1606 | 1603 | 210 |
| 323 | 20231227 | 135000 | 1777099013 | 1603 | 1603 | 1603 | 1603 | 7 |
| 324 | 20231227 | 134900 | 1777087792 | 1603 | 1602 | 1603 | 1602 | 146 |
| 325 | 20231227 | 134800 | 1776853859 | 1601 | 1603 | 1603 | 1601 | 1043 |
| 326 | 20231227 | 134700 | 1775182136 | 1603 | 1603 | 1603 | 1603 | 1 |
| 327 | 20231227 | 134600 | 1775180533 | 1601 | 1603 | 1603 | 1601 | 976 |
| 328 | 20231227 | 134500 | 1773617204 | 1603 | 1606 | 1607 | 1603 | 15 |
| 329 | 20231227 | 134400 | 1773593117 | 1603 | 1607 | 1607 | 1603 | 25 |
| 330 | 20231227 | 134300 | 1773552958 | 1607 | 1605 | 1607 | 1605 | 3293 |
| 331 | 20231227 | 134200 | 1768263179 | 1606 | 1605 | 1606 | 1605 | 3583 |
| 332 | 20231227 | 134100 | 1762509493 | 1600 | 1604 | 1605 | 1600 | 4545 |
| 333 | 20231227 | 134000 | 1755216004 | 1603 | 1603 | 1603 | 1600 | 6218 |
| 334 | 20231227 | 133900 | 1745257342 | 1603 | 1603 | 1603 | 1603 | 0 |
| 335 | 20231227 | 133800 | 1745257342 | 1603 | 1600 | 1603 | 1600 | 1254 |
| 336 | 20231227 | 133700 | 1743247210 | 1599 | 1599 | 1599 | 1599 | 93 |
| 337 | 20231227 | 133600 | 1743098503 | 1599 | 1604 | 1604 | 1599 | 4174 |
| 338 | 20231227 | 133500 | 1736417343 | 1604 | 1604 | 1604 | 1604 | 323 |
| 339 | 20231227 | 133400 | 1735899251 | 1604 | 1605 | 1605 | 1604 | 506 |
| 340 | 20231227 | 133300 | 1735087621 | 1605 | 1603 | 1605 | 1603 | 505 |
| 341 | 20231227 | 133200 | 1734278104 | 1603 | 1604 | 1605 | 1603 | 1263 |
| 342 | 20231227 | 133100 | 1732252513 | 1604 | 1602 | 1604 | 1602 | 779 |
| 343 | 20231227 | 133000 | 1731003979 | 1602 | 1602 | 1602 | 1602 | 1271 |
| 344 | 20231227 | 132900 | 1728967837 | 1602 | 1602 | 1602 | 1602 | 0 |
| 345 | 20231227 | 132800 | 1728967837 | 1602 | 1599 | 1602 | 1599 | 6953 |
| 346 | 20231227 | 132700 | 1717843713 | 1599 | 1598 | 1599 | 1598 | 1704 |
| 347 | 20231227 | 132600 | 1715119405 | 1598 | 1597 | 1598 | 1597 | 267 |
| 348 | 20231227 | 132500 | 1714692991 | 1597 | 1598 | 1598 | 1597 | 415 |
| 349 | 20231227 | 132400 | 1714030016 | 1596 | 1599 | 1599 | 1596 | 6 |
| 350 | 20231227 | 132300 | 1714020425 | 1600 | 1596 | 1600 | 1596 | 1012 |
| 351 | 20231227 | 132200 | 1712405269 | 1596 | 1598 | 1600 | 1596 | 7039 |
| 352 | 20231227 | 132100 | 1701152358 | 1598 | 1596 | 1598 | 1596 | 1002 |
| 353 | 20231227 | 132000 | 1699553164 | 1599 | 1599 | 1599 | 1595 | 170 |
| 354 | 20231227 | 131900 | 1699281957 | 1598 | 1598 | 1598 | 1598 | 545 |
| 355 | 20231227 | 131800 | 1698411047 | 1598 | 1598 | 1598 | 1598 | 3 |
| 356 | 20231227 | 131700 | 1698406253 | 1598 | 1598 | 1598 | 1598 | 1 |
| 357 | 20231227 | 131600 | 1698404655 | 1594 | 1596 | 1596 | 1594 | 1502 |
| 358 | 20231227 | 131500 | 1696009436 | 1597 | 1595 | 1598 | 1595 | 12 |
| 359 | 20231227 | 131400 | 1695990264 | 1595 | 1598 | 1599 | 1595 | 601 |
| 360 | 20231227 | 131300 | 1695030044 | 1594 | 1597 | 1597 | 1594 | 6501 |
| 361 | 20231227 | 131200 | 1684657300 | 1598 | 1598 | 1598 | 1598 | 2542 |
| 362 | 20231227 | 131100 | 1680595184 | 1597 | 1597 | 1597 | 1596 | 991 |
| 363 | 20231227 | 131000 | 1679013057 | 1595 | 1596 | 1596 | 1595 | 400 |
| 364 | 20231227 | 130900 | 1678374857 | 1596 | 1596 | 1596 | 1595 | 1568 |
| 365 | 20231227 | 130800 | 1675873629 | 1596 | 1596 | 1596 | 1595 | 300 |
| 366 | 20231227 | 130700 | 1675394839 | 1596 | 1596 | 1596 | 1595 | 846 |
| 367 | 20231227 | 130600 | 1674045325 | 1595 | 1596 | 1596 | 1594 | 4022 |
| 368 | 20231227 | 130500 | 1667629052 | 1596 | 1598 | 1598 | 1596 | 6275 |
| 369 | 20231227 | 130400 | 1657609394 | 1600 | 1598 | 1600 | 1598 | 272 |
| 370 | 20231227 | 130300 | 1657174722 | 1599 | 1602 | 1602 | 1599 | 850 |
| 371 | 20231227 | 130200 | 1655814524 | 1600 | 1604 | 1604 | 1600 | 2786 |
| 372 | 20231227 | 130100 | 1651347529 | 1604 | 1605 | 1606 | 1603 | 2137 |
| 373 | 20231227 | 130000 | 1647920297 | 1603 | 1597 | 1605 | 1597 | 5546 |
| 374 | 20231227 | 125900 | 1639031047 | 1597 | 1601 | 1602 | 1597 | 4200 |
| 375 | 20231227 | 125800 | 1632307785 | 1600 | 1597 | 1600 | 1597 | 12886 |
| 376 | 20231227 | 125700 | 1611700875 | 1596 | 1595 | 1596 | 1594 | 3033 |
| 377 | 20231227 | 125600 | 1606861705 | 1594 | 1593 | 1594 | 1593 | 4401 |
| 378 | 20231227 | 125500 | 1599849010 | 1593 | 1591 | 1593 | 1591 | 184 |
| 379 | 20231227 | 125400 | 1599556202 | 1593 | 1591 | 1593 | 1591 | 1348 |
| 380 | 20231227 | 125300 | 1597409962 | 1592 | 1592 | 1592 | 1592 | 0 |
| 381 | 20231227 | 125200 | 1597409962 | 1592 | 1592 | 1592 | 1592 | 60 |
| 382 | 20231227 | 125100 | 1597314442 | 1591 | 1592 | 1592 | 1591 | 1180 |
| 383 | 20231227 | 125000 | 1595436382 | 1592 | 1592 | 1592 | 1591 | 1910 |
| 384 | 20231227 | 124900 | 1592396777 | 1591 | 1592 | 1592 | 1591 | 846 |
| 385 | 20231227 | 124800 | 1591050556 | 1591 | 1590 | 1591 | 1590 | 198 |
| 386 | 20231227 | 124700 | 1590735548 | 1591 | 1591 | 1591 | 1591 | 20 |
| 387 | 20231227 | 124600 | 1590703728 | 1591 | 1591 | 1591 | 1591 | 929 |
| 388 | 20231227 | 124500 | 1589225689 | 1591 | 1591 | 1591 | 1591 | 200 |
| 389 | 20231227 | 124400 | 1588907489 | 1592 | 1592 | 1592 | 1592 | 1380 |
| 390 | 20231227 | 124300 | 1586710529 | 1592 | 1592 | 1592 | 1592 | 436 |
| 391 | 20231227 | 124200 | 1586016417 | 1592 | 1592 | 1592 | 1592 | 504 |
| 392 | 20231227 | 124100 | 1585214049 | 1592 | 1589 | 1592 | 1589 | 759 |
| 393 | 20231227 | 124000 | 1584006084 | 1588 | 1589 | 1590 | 1588 | 4361 |
| 394 | 20231227 | 123900 | 1577076789 | 1589 | 1589 | 1589 | 1588 | 410 |
| 395 | 20231227 | 123800 | 1576425694 | 1590 | 1590 | 1590 | 1590 | 80 |
| 396 | 20231227 | 123700 | 1576298494 | 1591 | 1591 | 1591 | 1591 | 0 |
| 397 | 20231227 | 123600 | 1576298494 | 1591 | 1588 | 1592 | 1588 | 2848 |
| 398 | 20231227 | 123500 | 1571767726 | 1588 | 1587 | 1588 | 1587 | 2260 |
| 399 | 20231227 | 123400 | 1568181045 | 1587 | 1587 | 1587 | 1587 | 100 |
| 400 | 20231227 | 123300 | 1568022345 | 1585 | 1588 | 1588 | 1585 | 354 |
| 401 | 20231227 | 123200 | 1567460579 | 1588 | 1588 | 1588 | 1588 | 1 |
| 402 | 20231227 | 123100 | 1567458991 | 1588 | 1587 | 1588 | 1587 | 448 |
| 403 | 20231227 | 123000 | 1566747626 | 1588 | 1588 | 1589 | 1588 | 2001 |
| 404 | 20231227 | 122900 | 1563570036 | 1588 | 1588 | 1588 | 1588 | 10 |
| 405 | 20231227 | 122800 | 1563554156 | 1589 | 1588 | 1589 | 1587 | 51 |
| 406 | 20231227 | 122700 | 1563473207 | 1589 | 1589 | 1589 | 1589 | 20 |
| 407 | 20231227 | 122600 | 1563441427 | 1585 | 1585 | 1585 | 1585 | 200 |
| 408 | 20231227 | 122500 | 1563124427 | 1589 | 1589 | 1589 | 1589 | 500 |
| 409 | 20231227 | 122400 | 1562329927 | 1583 | 1583 | 1583 | 1583 | 62 |
| 410 | 20231227 | 122300 | 1562231781 | 1583 | 1583 | 1583 | 1583 | 138 |
| 411 | 20231227 | 122200 | 1562013327 | 1583 | 1583 | 1583 | 1583 | 277 |
| 412 | 20231227 | 122100 | 1561574836 | 1583 | 1583 | 1583 | 1583 | 70 |
| 413 | 20231227 | 122000 | 1561464026 | 1583 | 1584 | 1584 | 1583 | 471 |
| 414 | 20231227 | 121900 | 1560718403 | 1584 | 1584 | 1584 | 1584 | 2210 |
| 415 | 20231227 | 121800 | 1557217763 | 1584 | 1584 | 1584 | 1584 | 10 |
| 416 | 20231227 | 121700 | 1557201923 | 1584 | 1584 | 1584 | 1584 | 10 |
| 417 | 20231227 | 121600 | 1557186083 | 1592 | 1592 | 1592 | 1584 | 1236 |
| 418 | 20231227 | 121500 | 1555225212 | 1592 | 1592 | 1592 | 1592 | 9 |
| 419 | 20231227 | 121400 | 1555210884 | 1593 | 1578 | 1593 | 1578 | 7933 |
| 420 | 20231227 | 121300 | 1542638762 | 1578 | 1578 | 1578 | 1578 | 655 |
| 421 | 20231227 | 121200 | 1541605172 | 1578 | 1578 | 1584 | 1578 | 2801 |
| 422 | 20231227 | 121100 | 1537183883 | 1578 | 1578 | 1578 | 1578 | 2843 |
| 423 | 20231227 | 121000 | 1532697629 | 1579 | 1579 | 1579 | 1578 | 690 |
| 424 | 20231227 | 120900 | 1531608209 | 1579 | 1579 | 1579 | 1579 | 254 |
| 425 | 20231227 | 120800 | 1531207143 | 1579 | 1580 | 1580 | 1578 | 252 |
| 426 | 20231227 | 120700 | 1530809433 | 1580 | 1578 | 1580 | 1578 | 303 |
| 427 | 20231227 | 120600 | 1530331297 | 1579 | 1580 | 1580 | 1579 | 2234 |
| 428 | 20231227 | 120500 | 1526803543 | 1580 | 1580 | 1581 | 1580 | 1502 |
| 429 | 20231227 | 120400 | 1524430381 | 1579 | 1581 | 1581 | 1579 | 733 |
| 430 | 20231227 | 120300 | 1523272964 | 1581 | 1579 | 1581 | 1579 | 417 |
| 431 | 20231227 | 120200 | 1522614519 | 1578 | 1579 | 1580 | 1578 | 12650 |
| 432 | 20231227 | 120100 | 1502641821 | 1579 | 1580 | 1580 | 1579 | 207 |
| 433 | 20231227 | 120000 | 1502314867 | 1580 | 1580 | 1580 | 1580 | 4 |
| 434 | 20231227 | 115900 | 1502308547 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 435 | 20231227 | 115800 | 1500728547 | 1580 | 1581 | 1581 | 1580 | 2500 |
| 436 | 20231227 | 115700 | 1496778285 | 1581 | 1581 | 1581 | 1581 | 129 |
| 437 | 20231227 | 115600 | 1496574336 | 1581 | 1581 | 1581 | 1581 | 5 |
| 438 | 20231227 | 115500 | 1496566431 | 1580 | 1580 | 1580 | 1580 | 1639 |
| 439 | 20231227 | 115400 | 1493976811 | 1581 | 1581 | 1581 | 1580 | 413 |
| 440 | 20231227 | 115300 | 1493324158 | 1581 | 1580 | 1581 | 1580 | 455 |
| 441 | 20231227 | 115200 | 1492605257 | 1581 | 1582 | 1582 | 1581 | 1260 |
| 442 | 20231227 | 115100 | 1490612858 | 1582 | 1582 | 1582 | 1582 | 70 |
| 443 | 20231227 | 115000 | 1490502118 | 1581 | 1582 | 1582 | 1581 | 551 |
| 444 | 20231227 | 114900 | 1489630643 | 1582 | 1582 | 1582 | 1582 | 225 |
| 445 | 20231227 | 114800 | 1489274693 | 1580 | 1580 | 1580 | 1580 | 317 |
| 446 | 20231227 | 114700 | 1488773833 | 1580 | 1580 | 1580 | 1580 | 5 |
| 447 | 20231227 | 114600 | 1488765933 | 1582 | 1582 | 1582 | 1582 | 100 |
| 448 | 20231227 | 114500 | 1488607733 | 1580 | 1581 | 1581 | 1580 | 2000 |
| 449 | 20231227 | 114400 | 1485447658 | 1580 | 1580 | 1580 | 1580 | 195 |
| 450 | 20231227 | 114300 | 1485139558 | 1580 | 1580 | 1580 | 1580 | 0 |
| 451 | 20231227 | 114200 | 1485139558 | 1580 | 1580 | 1580 | 1580 | 976 |
| 452 | 20231227 | 114100 | 1483597478 | 1582 | 1582 | 1582 | 1580 | 1329 |
| 453 | 20231227 | 114000 | 1481495004 | 1579 | 1579 | 1579 | 1579 | 1002 |
| 454 | 20231227 | 113900 | 1479912846 | 1582 | 1581 | 1582 | 1579 | 1001 |
| 455 | 20231227 | 113800 | 1478331894 | 1582 | 1582 | 1582 | 1582 | 2 |
| 456 | 20231227 | 113700 | 1478328730 | 1582 | 1580 | 1582 | 1580 | 548 |
| 457 | 20231227 | 113600 | 1477462886 | 1580 | 1580 | 1580 | 1579 | 127 |
| 458 | 20231227 | 113500 | 1477262236 | 1580 | 1580 | 1580 | 1580 | 51 |
| 459 | 20231227 | 113400 | 1477181656 | 1579 | 1580 | 1580 | 1579 | 393 |
| 460 | 20231227 | 113300 | 1476560827 | 1580 | 1582 | 1582 | 1580 | 867 |
| 461 | 20231227 | 113200 | 1475190965 | 1582 | 1579 | 1582 | 1579 | 2 |
| 462 | 20231227 | 113100 | 1475187804 | 1579 | 1578 | 1579 | 1578 | 247 |
| 463 | 20231227 | 113000 | 1474797863 | 1579 | 1579 | 1579 | 1578 | 293 |
| 464 | 20231227 | 112900 | 1474335437 | 1577 | 1582 | 1582 | 1577 | 956 |
| 465 | 20231227 | 112800 | 1472827820 | 1582 | 1577 | 1582 | 1577 | 488 |
| 466 | 20231227 | 112700 | 1472058214 | 1578 | 1580 | 1580 | 1578 | 5273 |
| 467 | 20231227 | 112600 | 1463734828 | 1579 | 1579 | 1579 | 1579 | 994 |
| 468 | 20231227 | 112500 | 1462165302 | 1583 | 1583 | 1583 | 1583 | 1 |
| 469 | 20231227 | 112400 | 1462163719 | 1584 | 1581 | 1584 | 1580 | 2601 |
| 470 | 20231227 | 112300 | 1458053897 | 1583 | 1583 | 1583 | 1583 | 0 |
| 471 | 20231227 | 112200 | 1458053897 | 1583 | 1583 | 1583 | 1583 | 1754 |
| 472 | 20231227 | 112100 | 1455277315 | 1583 | 1580 | 1583 | 1580 | 212 |
| 473 | 20231227 | 112000 | 1454942319 | 1580 | 1581 | 1583 | 1580 | 6510 |
| 474 | 20231227 | 111900 | 1444654989 | 1581 | 1582 | 1582 | 1580 | 2119 |
| 475 | 20231227 | 111800 | 1441305522 | 1581 | 1583 | 1583 | 1581 | 1657 |
| 476 | 20231227 | 111700 | 1438685547 | 1583 | 1583 | 1583 | 1583 | 50 |
| 477 | 20231227 | 111600 | 1438606397 | 1583 | 1583 | 1583 | 1583 | 333 |
| 478 | 20231227 | 111500 | 1438079258 | 1583 | 1583 | 1583 | 1583 | 63 |
| 479 | 20231227 | 111400 | 1437979529 | 1580 | 1583 | 1583 | 1580 | 338 |
| 480 | 20231227 | 111300 | 1437445396 | 1583 | 1582 | 1583 | 1581 | 5441 |
| 481 | 20231227 | 111200 | 1428842208 | 1582 | 1581 | 1582 | 1581 | 1653 |
| 482 | 20231227 | 111100 | 1426227163 | 1582 | 1582 | 1582 | 1582 | 84 |
| 483 | 20231227 | 111000 | 1426094275 | 1582 | 1582 | 1582 | 1582 | 1015 |
| 484 | 20231227 | 110900 | 1424488545 | 1584 | 1584 | 1584 | 1582 | 6501 |
| 485 | 20231227 | 110800 | 1414203768 | 1585 | 1583 | 1585 | 1583 | 1715 |
| 486 | 20231227 | 110700 | 1411488117 | 1583 | 1584 | 1584 | 1582 | 276 |
| 487 | 20231227 | 110600 | 1411051353 | 1584 | 1583 | 1584 | 1583 | 500 |
| 488 | 20231227 | 110500 | 1410259355 | 1584 | 1584 | 1584 | 1584 | 1 |
| 489 | 20231227 | 110400 | 1410257771 | 1580 | 1581 | 1584 | 1580 | 1723 |
| 490 | 20231227 | 110300 | 1407532342 | 1582 | 1579 | 1582 | 1579 | 1654 |
| 491 | 20231227 | 110200 | 1404919069 | 1580 | 1580 | 1580 | 1580 | 300 |
| 492 | 20231227 | 110100 | 1404445069 | 1580 | 1582 | 1582 | 1580 | 870 |
| 493 | 20231227 | 110000 | 1403070449 | 1582 | 1582 | 1582 | 1580 | 413 |
| 494 | 20231227 | 105900 | 1402417903 | 1580 | 1581 | 1581 | 1580 | 5100 |
| 495 | 20231227 | 105800 | 1394359868 | 1580 | 1580 | 1580 | 1580 | 1 |
| 496 | 20231227 | 105700 | 1394358288 | 1583 | 1579 | 1583 | 1579 | 349 |
| 497 | 20231227 | 105600 | 1393807205 | 1579 | 1578 | 1579 | 1578 | 170 |
| 498 | 20231227 | 105500 | 1393538840 | 1578 | 1578 | 1578 | 1578 | 80 |
| 499 | 20231227 | 105400 | 1393412600 | 1584 | 1584 | 1584 | 1584 | 3 |
| 500 | 20231227 | 105300 | 1393407848 | 1583 | 1583 | 1583 | 1583 | 143 |
| 501 | 20231227 | 105200 | 1393181479 | 1585 | 1579 | 1585 | 1578 | 101 |
| 502 | 20231227 | 105100 | 1393022091 | 1585 | 1586 | 1586 | 1584 | 655 |
| 503 | 20231227 | 105000 | 1391983945 | 1578 | 1584 | 1586 | 1577 | 1932 |
| 504 | 20231227 | 104900 | 1388933012 | 1587 | 1584 | 1587 | 1584 | 104 |
| 505 | 20231227 | 104800 | 1388768032 | 1586 | 1577 | 1586 | 1576 | 58 |
| 506 | 20231227 | 104700 | 1388676577 | 1575 | 1587 | 1590 | 1575 | 14835 |
| 507 | 20231227 | 104600 | 1365248223 | 1587 | 1590 | 1590 | 1587 | 254 |
| 508 | 20231227 | 104500 | 1364844666 | 1590 | 1586 | 1590 | 1586 | 1774 |
| 509 | 20231227 | 104400 | 1362025078 | 1587 | 1591 | 1591 | 1587 | 1077 |
| 510 | 20231227 | 104300 | 1360315743 | 1592 | 1588 | 1592 | 1588 | 200 |
| 511 | 20231227 | 104200 | 1359998139 | 1593 | 1590 | 1593 | 1587 | 2675 |
| 512 | 20231227 | 104100 | 1355750773 | 1593 | 1593 | 1593 | 1593 | 100 |
| 513 | 20231227 | 104000 | 1355591473 | 1593 | 1593 | 1593 | 1593 | 1 |
| 514 | 20231227 | 103900 | 1355589880 | 1590 | 1593 | 1593 | 1590 | 1065 |
| 515 | 20231227 | 103800 | 1353896335 | 1593 | 1593 | 1593 | 1593 | 63 |
| 516 | 20231227 | 103700 | 1353795976 | 1593 | 1589 | 1593 | 1589 | 4589 |
| 517 | 20231227 | 103600 | 1346494617 | 1589 | 1585 | 1589 | 1584 | 3234 |
| 518 | 20231227 | 103500 | 1341367039 | 1578 | 1578 | 1585 | 1578 | 668 |
| 519 | 20231227 | 103400 | 1340312928 | 1585 | 1584 | 1585 | 1584 | 791 |
| 520 | 20231227 | 103300 | 1339059697 | 1584 | 1584 | 1584 | 1574 | 466 |
| 521 | 20231227 | 103200 | 1338322053 | 1571 | 1581 | 1581 | 1571 | 3766 |
| 522 | 20231227 | 103100 | 1332382518 | 1580 | 1580 | 1580 | 1580 | 0 |
| 523 | 20231227 | 103000 | 1332382518 | 1580 | 1584 | 1584 | 1580 | 3083 |
| 524 | 20231227 | 102900 | 1327508512 | 1584 | 1581 | 1584 | 1581 | 768 |
| 525 | 20231227 | 102800 | 1326292915 | 1584 | 1585 | 1585 | 1584 | 19 |
| 526 | 20231227 | 102700 | 1326262817 | 1585 | 1580 | 1585 | 1580 | 2060 |
| 527 | 20231227 | 102600 | 1323006467 | 1585 | 1578 | 1585 | 1578 | 3363 |
| 528 | 20231227 | 102500 | 1317686148 | 1583 | 1583 | 1583 | 1579 | 10310 |
| 529 | 20231227 | 102400 | 1301405506 | 1582 | 1583 | 1583 | 1582 | 1327 |
| 530 | 20231227 | 102300 | 1299306177 | 1583 | 1587 | 1587 | 1583 | 2509 |
| 531 | 20231227 | 102200 | 1295332338 | 1587 | 1587 | 1587 | 1587 | 3 |
| 532 | 20231227 | 102100 | 1295327577 | 1587 | 1582 | 1587 | 1582 | 1024 |
| 533 | 20231227 | 102000 | 1293707394 | 1578 | 1570 | 1582 | 1570 | 4659 |
| 534 | 20231227 | 101900 | 1286356124 | 1577 | 1568 | 1578 | 1568 | 8917 |
| 535 | 20231227 | 101800 | 1272370560 | 1568 | 1578 | 1578 | 1568 | 830 |
| 536 | 20231227 | 101700 | 1271066114 | 1578 | 1578 | 1578 | 1578 | 100 |
| 537 | 20231227 | 101600 | 1270908314 | 1564 | 1578 | 1579 | 1564 | 12594 |
| 538 | 20231227 | 101500 | 1251118055 | 1577 | 1574 | 1577 | 1573 | 6513 |
| 539 | 20231227 | 101400 | 1240859737 | 1574 | 1575 | 1575 | 1573 | 267 |
| 540 | 20231227 | 101300 | 1240439647 | 1577 | 1572 | 1578 | 1565 | 10256 |
| 541 | 20231227 | 101200 | 1224336258 | 1571 | 1581 | 1581 | 1571 | 20005 |
| 542 | 20231227 | 101100 | 1192857916 | 1582 | 1583 | 1583 | 1571 | 63927 |
| 543 | 20231227 | 101000 | 1092268067 | 1582 | 1583 | 1583 | 1582 | 952 |
| 544 | 20231227 | 100900 | 1090761371 | 1583 | 1584 | 1584 | 1583 | 716 |
| 545 | 20231227 | 100800 | 1089627726 | 1588 | 1589 | 1589 | 1584 | 793 |
| 546 | 20231227 | 100700 | 1088369637 | 1590 | 1589 | 1590 | 1585 | 3549 |
| 547 | 20231227 | 100600 | 1082727712 | 1589 | 1589 | 1589 | 1589 | 160 |
| 548 | 20231227 | 100500 | 1082473472 | 1589 | 1585 | 1589 | 1583 | 941 |
| 549 | 20231227 | 100400 | 1080982966 | 1589 | 1584 | 1590 | 1584 | 6876 |
| 550 | 20231227 | 100300 | 1070057767 | 1585 | 1584 | 1585 | 1583 | 11641 |
| 551 | 20231227 | 100200 | 1051628414 | 1584 | 1582 | 1589 | 1582 | 5569 |
| 552 | 20231227 | 100100 | 1042791365 | 1582 | 1584 | 1586 | 1582 | 11961 |
| 553 | 20231227 | 100000 | 1023829198 | 1581 | 1582 | 1584 | 1578 | 5551 |
| 554 | 20231227 | 095900 | 1015054654 | 1578 | 1584 | 1584 | 1578 | 9624 |
| 555 | 20231227 | 095800 | 999844862 | 1585 | 1585 | 1585 | 1584 | 2077 |
| 556 | 20231227 | 095700 | 996554127 | 1585 | 1586 | 1586 | 1584 | 3709 |
| 557 | 20231227 | 095600 | 990673963 | 1585 | 1584 | 1585 | 1584 | 1014 |
| 558 | 20231227 | 095500 | 989067773 | 1584 | 1584 | 1584 | 1584 | 692 |
| 559 | 20231227 | 095400 | 987971645 | 1580 | 1585 | 1585 | 1580 | 329 |
| 560 | 20231227 | 095300 | 987451402 | 1585 | 1586 | 1586 | 1585 | 302 |
| 561 | 20231227 | 095200 | 986972474 | 1591 | 1578 | 1591 | 1578 | 1770 |
| 562 | 20231227 | 095100 | 984159953 | 1578 | 1576 | 1583 | 1576 | 25055 |
| 563 | 20231227 | 095000 | 944587137 | 1576 | 1579 | 1580 | 1576 | 11917 |
| 564 | 20231227 | 094900 | 925785451 | 1579 | 1583 | 1583 | 1579 | 12149 |
| 565 | 20231227 | 094800 | 906574695 | 1584 | 1587 | 1587 | 1583 | 6745 |
| 566 | 20231227 | 094700 | 895885398 | 1588 | 1599 | 1599 | 1588 | 4711 |
| 567 | 20231227 | 094600 | 888395533 | 1591 | 1591 | 1591 | 1587 | 8537 |
| 568 | 20231227 | 094500 | 874832017 | 1588 | 1589 | 1590 | 1587 | 8809 |
| 569 | 20231227 | 094400 | 860842560 | 1590 | 1595 | 1595 | 1590 | 14013 |
| 570 | 20231227 | 094300 | 838549728 | 1595 | 1609 | 1609 | 1595 | 58306 |
| 571 | 20231227 | 094200 | 744992489 | 1608 | 1609 | 1610 | 1608 | 3234 |
| 572 | 20231227 | 094100 | 739790114 | 1609 | 1611 | 1611 | 1609 | 4951 |
| 573 | 20231227 | 094000 | 731815762 | 1611 | 1612 | 1615 | 1611 | 51 |
| 574 | 20231227 | 093900 | 731733592 | 1612 | 1611 | 1616 | 1611 | 1190 |
| 575 | 20231227 | 093800 | 729815604 | 1611 | 1617 | 1617 | 1610 | 5243 |
| 576 | 20231227 | 093700 | 721373825 | 1618 | 1614 | 1618 | 1607 | 79430 |
| 577 | 20231227 | 093600 | 593444681 | 1614 | 1615 | 1616 | 1614 | 4505 |
| 578 | 20231227 | 093500 | 586169630 | 1615 | 1614 | 1615 | 1614 | 498 |
| 579 | 20231227 | 093400 | 585365565 | 1615 | 1619 | 1619 | 1615 | 12079 |
| 580 | 20231227 | 093300 | 565834825 | 1619 | 1621 | 1621 | 1619 | 1984 |
| 581 | 20231227 | 093200 | 562620524 | 1622 | 1623 | 1623 | 1622 | 5514 |
| 582 | 20231227 | 093100 | 553675967 | 1623 | 1623 | 1626 | 1623 | 2894 |
| 583 | 20231227 | 093000 | 548973658 | 1623 | 1626 | 1626 | 1623 | 999 |
| 584 | 20231227 | 092900 | 547351117 | 1624 | 1628 | 1628 | 1623 | 5420 |
| 585 | 20231227 | 092800 | 538548906 | 1628 | 1617 | 1630 | 1617 | 16104 |
| 586 | 20231227 | 092700 | 512371598 | 1623 | 1616 | 1623 | 1616 | 762 |
| 587 | 20231227 | 092600 | 511139578 | 1616 | 1616 | 1623 | 1615 | 1020 |
| 588 | 20231227 | 092500 | 509491171 | 1616 | 1618 | 1622 | 1615 | 9433 |
| 589 | 20231227 | 092400 | 494229212 | 1616 | 1619 | 1619 | 1616 | 5427 |
| 590 | 20231227 | 092300 | 485450677 | 1619 | 1620 | 1620 | 1618 | 1009 |
| 591 | 20231227 | 092200 | 483818074 | 1620 | 1615 | 1620 | 1615 | 2329 |
| 592 | 20231227 | 092100 | 480049433 | 1615 | 1619 | 1619 | 1614 | 5813 |
| 593 | 20231227 | 092000 | 470657750 | 1619 | 1617 | 1620 | 1617 | 1314 |
| 594 | 20231227 | 091900 | 468530004 | 1617 | 1615 | 1617 | 1613 | 1268 |
| 595 | 20231227 | 091800 | 466481753 | 1615 | 1612 | 1615 | 1612 | 1756 |
| 596 | 20231227 | 091700 | 463646574 | 1612 | 1612 | 1615 | 1611 | 3092 |
| 597 | 20231227 | 091600 | 458661348 | 1611 | 1615 | 1616 | 1611 | 9441 |
| 598 | 20231227 | 091500 | 443435546 | 1615 | 1615 | 1617 | 1615 | 2570 |
| 599 | 20231227 | 091400 | 439283545 | 1615 | 1622 | 1622 | 1615 | 14283 |
| 600 | 20231227 | 091300 | 416159026 | 1622 | 1631 | 1631 | 1621 | 39051 |
| 601 | 20231227 | 091200 | 352681785 | 1629 | 1632 | 1632 | 1628 | 1123 |
| 602 | 20231227 | 091100 | 350851470 | 1632 | 1627 | 1632 | 1627 | 3216 |
| 603 | 20231227 | 091000 | 345616005 | 1633 | 1628 | 1634 | 1627 | 3961 |
| 604 | 20231227 | 090900 | 339158896 | 1627 | 1628 | 1633 | 1627 | 8606 |
| 605 | 20231227 | 090800 | 325151271 | 1628 | 1628 | 1633 | 1626 | 17793 |
| 606 | 20231227 | 090700 | 296196006 | 1627 | 1637 | 1640 | 1627 | 26718 |
| 607 | 20231227 | 090600 | 252633187 | 1636 | 1640 | 1640 | 1636 | 12528 |
| 608 | 20231227 | 090500 | 232104149 | 1640 | 1640 | 1644 | 1638 | 26444 |
| 609 | 20231227 | 090400 | 188708595 | 1639 | 1643 | 1644 | 1635 | 41166 |
| 610 | 20231227 | 090300 | 121123690 | 1643 | 1627 | 1644 | 1626 | 34684 |
| 611 | 20231227 | 090200 | 64334484 | 1626 | 1617 | 1626 | 1616 | 21282 |
| 612 | 20231227 | 090100 | 29793330 | 1621 | 1622 | 1623 | 1616 | 1819 |
| 613 | 20231227 | 090000 | 26845059 | 1616 | 1625 | 1625 | 1615 | 16539 |