30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 3 | 20231228 | 191300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20231228 | 191200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20231228 | 191100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20231228 | 191000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20231228 | 190900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20231228 | 190800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20231228 | 190700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20231228 | 190600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20231228 | 190500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20231228 | 190400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20231228 | 190300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20231228 | 190200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20231228 | 190100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20231228 | 190000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20231228 | 185900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20231228 | 185800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20231228 | 185700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20231228 | 185600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20231228 | 185500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20231228 | 185400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20231228 | 185300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20231228 | 185200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20231228 | 185100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20231228 | 185000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20231228 | 184900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20231228 | 184800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20231228 | 184700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20231228 | 184600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20231228 | 184500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20231228 | 184400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 33 | 20231228 | 184300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20231228 | 184200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20231228 | 184100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20231228 | 184000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20231228 | 183900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20231228 | 183800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20231228 | 183700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20231228 | 183600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20231228 | 183500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20231228 | 183400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20231228 | 183300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20231228 | 183200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20231228 | 183100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20231228 | 183000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20231228 | 182900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20231228 | 182800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20231228 | 182700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20231228 | 182600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20231228 | 182500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20231228 | 182400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20231228 | 182300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20231228 | 182200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20231228 | 182100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20231228 | 182000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20231228 | 181900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20231228 | 181800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20231228 | 181700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20231228 | 181600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20231228 | 181500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20231228 | 181400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 63 | 20231228 | 181300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20231228 | 181200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20231228 | 181100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20231228 | 181000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20231228 | 180900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20231228 | 180800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20231228 | 180700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20231228 | 180600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20231228 | 180500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20231228 | 180400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20231228 | 180300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20231228 | 180200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20231228 | 180100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20231228 | 180000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20231228 | 175900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20231228 | 175800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20231228 | 175700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20231228 | 175600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20231228 | 175500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20231228 | 175400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20231228 | 175300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20231228 | 175200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20231228 | 175100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20231228 | 175000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20231228 | 174900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20231228 | 174800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20231228 | 174700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20231228 | 174600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20231228 | 174500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20231228 | 174400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 93 | 20231228 | 174300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20231228 | 174200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20231228 | 174100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20231228 | 174000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20231228 | 173900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20231228 | 173800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20231228 | 173700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20231228 | 173600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20231228 | 173500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20231228 | 173400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20231228 | 173300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20231228 | 173200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20231228 | 173100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20231228 | 173000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20231228 | 172900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20231228 | 172800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20231228 | 172700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20231228 | 172600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20231228 | 172500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20231228 | 172400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20231228 | 172300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20231228 | 172200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20231228 | 172100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20231228 | 172000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20231228 | 171900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20231228 | 171800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20231228 | 171700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20231228 | 171600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20231228 | 171500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20231228 | 171400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 123 | 20231228 | 171300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20231228 | 171200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20231228 | 171100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20231228 | 171000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20231228 | 170900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20231228 | 170800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20231228 | 170700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20231228 | 170600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20231228 | 170500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20231228 | 170400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20231228 | 170300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20231228 | 170200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20231228 | 170100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20231228 | 170000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20231228 | 165900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20231228 | 165800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20231228 | 165700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20231228 | 165600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20231228 | 165500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20231228 | 165400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20231228 | 165300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20231228 | 165200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20231228 | 165100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20231228 | 165000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20231228 | 164900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20231228 | 164800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20231228 | 164700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20231228 | 164600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20231228 | 164500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20231228 | 164400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 153 | 20231228 | 164300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20231228 | 164200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20231228 | 164100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20231228 | 164000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20231228 | 163900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20231228 | 163800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20231228 | 163700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20231228 | 163600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20231228 | 163500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20231228 | 163400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20231228 | 163300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20231228 | 163200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20231228 | 163100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20231228 | 163000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20231228 | 162900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20231228 | 162800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20231228 | 162700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20231228 | 162600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20231228 | 162500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20231228 | 162400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20231228 | 162300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20231228 | 162200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20231228 | 162100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20231228 | 162000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20231228 | 161900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20231228 | 161800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20231228 | 161700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20231228 | 161600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20231228 | 161500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20231228 | 161400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 183 | 20231228 | 161300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20231228 | 161200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20231228 | 161100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20231228 | 161000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20231228 | 160900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20231228 | 160800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20231228 | 160700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20231228 | 160600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20231228 | 160500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20231228 | 160400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20231228 | 160300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20231228 | 160200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20231228 | 160100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20231228 | 160000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20231228 | 155900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20231228 | 155800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20231228 | 155700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20231228 | 155600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20231228 | 155500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20231228 | 155400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20231228 | 155300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20231228 | 155200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20231228 | 155100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20231228 | 155000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20231228 | 154900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20231228 | 154800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20231228 | 154700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20231228 | 154600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20231228 | 154500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20231228 | 154400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 213 | 20231228 | 154300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20231228 | 154200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20231228 | 154100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20231228 | 154000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20231228 | 153900 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20231228 | 153800 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20231228 | 153700 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20231228 | 153600 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20231228 | 153500 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20231228 | 153400 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20231228 | 153300 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20231228 | 153200 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20231228 | 153100 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20231228 | 153000 | 2117367804 | 1632 | 1632 | 1632 | 1632 | 55718 |
| 227 | 20231228 | 152900 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 228 | 20231228 | 152800 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 229 | 20231228 | 152700 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 230 | 20231228 | 152600 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 231 | 20231228 | 152500 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 232 | 20231228 | 152400 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 233 | 20231228 | 152300 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 234 | 20231228 | 152200 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 235 | 20231228 | 152100 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 236 | 20231228 | 152000 | 2026436028 | 1639 | 1639 | 1639 | 1639 | 0 |
| 237 | 20231228 | 151900 | 2026436028 | 1639 | 1636 | 1639 | 1636 | 3826 |
| 238 | 20231228 | 151800 | 2020173750 | 1636 | 1636 | 1636 | 1636 | 3455 |
| 239 | 20231228 | 151700 | 2014521370 | 1636 | 1639 | 1639 | 1636 | 515 |
| 240 | 20231228 | 151600 | 2013678758 | 1639 | 1640 | 1640 | 1639 | 40 |
| 241 | 20231228 | 151500 | 2013613188 | 1635 | 1640 | 1640 | 1635 | 4539 |
| 242 | 20231228 | 151400 | 2006187736 | 1639 | 1638 | 1639 | 1638 | 1000 |
| 243 | 20231228 | 151300 | 2004549703 | 1635 | 1637 | 1637 | 1635 | 2905 |
| 244 | 20231228 | 151200 | 1999797536 | 1637 | 1635 | 1637 | 1635 | 1980 |
| 245 | 20231228 | 151100 | 1996557829 | 1635 | 1636 | 1636 | 1635 | 140 |
| 246 | 20231228 | 151000 | 1996328921 | 1635 | 1635 | 1637 | 1635 | 2248 |
| 247 | 20231228 | 150900 | 1992653425 | 1635 | 1637 | 1637 | 1635 | 1873 |
| 248 | 20231228 | 150800 | 1989590957 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20231228 | 150700 | 1989590957 | 1635 | 1635 | 1638 | 1635 | 1891 |
| 250 | 20231228 | 150600 | 1986497189 | 1635 | 1637 | 1638 | 1635 | 8306 |
| 251 | 20231228 | 150500 | 1972911385 | 1637 | 1636 | 1637 | 1636 | 3414 |
| 252 | 20231228 | 150400 | 1967323087 | 1636 | 1637 | 1637 | 1636 | 4514 |
| 253 | 20231228 | 150300 | 1959938046 | 1637 | 1638 | 1638 | 1636 | 2664 |
| 254 | 20231228 | 150200 | 1955577571 | 1638 | 1637 | 1638 | 1637 | 457 |
| 255 | 20231228 | 150100 | 1954829382 | 1637 | 1637 | 1637 | 1637 | 206 |
| 256 | 20231228 | 150000 | 1954492160 | 1637 | 1638 | 1638 | 1637 | 1827 |
| 257 | 20231228 | 145900 | 1951499708 | 1639 | 1639 | 1639 | 1639 | 94 |
| 258 | 20231228 | 145800 | 1951345642 | 1639 | 1640 | 1640 | 1639 | 638 |
| 259 | 20231228 | 145700 | 1950299616 | 1639 | 1639 | 1639 | 1639 | 4000 |
| 260 | 20231228 | 145600 | 1943743616 | 1639 | 1640 | 1640 | 1639 | 3995 |
| 261 | 20231228 | 145500 | 1937195706 | 1640 | 1640 | 1640 | 1640 | 253 |
| 262 | 20231228 | 145400 | 1936780786 | 1640 | 1639 | 1640 | 1639 | 517 |
| 263 | 20231228 | 145300 | 1935933375 | 1638 | 1639 | 1639 | 1638 | 2208 |
| 264 | 20231228 | 145200 | 1932316140 | 1639 | 1640 | 1640 | 1639 | 2251 |
| 265 | 20231228 | 145100 | 1928625551 | 1640 | 1640 | 1640 | 1640 | 28 |
| 266 | 20231228 | 145000 | 1928579631 | 1639 | 1639 | 1639 | 1639 | 378 |
| 267 | 20231228 | 144900 | 1927960089 | 1639 | 1639 | 1639 | 1638 | 1329 |
| 268 | 20231228 | 144800 | 1925781958 | 1639 | 1639 | 1640 | 1639 | 1254 |
| 269 | 20231228 | 144700 | 1923726352 | 1640 | 1638 | 1640 | 1637 | 671 |
| 270 | 20231228 | 144600 | 1922627419 | 1637 | 1637 | 1637 | 1637 | 354 |
| 271 | 20231228 | 144500 | 1922047921 | 1636 | 1640 | 1640 | 1636 | 6056 |
| 272 | 20231228 | 144400 | 1912130824 | 1639 | 1638 | 1639 | 1638 | 1450 |
| 273 | 20231228 | 144300 | 1909754434 | 1638 | 1638 | 1638 | 1638 | 100 |
| 274 | 20231228 | 144200 | 1909590634 | 1639 | 1639 | 1639 | 1639 | 1010 |
| 275 | 20231228 | 144100 | 1907935244 | 1636 | 1636 | 1636 | 1636 | 0 |
| 276 | 20231228 | 144000 | 1907935244 | 1636 | 1641 | 1641 | 1636 | 10637 |
| 277 | 20231228 | 143900 | 1890511004 | 1640 | 1640 | 1640 | 1640 | 1858 |
| 278 | 20231228 | 143800 | 1887463884 | 1641 | 1641 | 1641 | 1640 | 2089 |
| 279 | 20231228 | 143700 | 1884035856 | 1641 | 1641 | 1641 | 1641 | 50 |
| 280 | 20231228 | 143600 | 1883953806 | 1641 | 1641 | 1641 | 1641 | 1 |
| 281 | 20231228 | 143500 | 1883952165 | 1641 | 1641 | 1641 | 1641 | 0 |
| 282 | 20231228 | 143400 | 1883952165 | 1641 | 1641 | 1641 | 1641 | 7 |
| 283 | 20231228 | 143300 | 1883940678 | 1641 | 1643 | 1643 | 1641 | 1600 |
| 284 | 20231228 | 143200 | 1881313330 | 1644 | 1643 | 1644 | 1641 | 9920 |
| 285 | 20231228 | 143100 | 1865034103 | 1643 | 1642 | 1643 | 1642 | 101 |
| 286 | 20231228 | 143000 | 1864868260 | 1643 | 1643 | 1643 | 1643 | 318 |
| 287 | 20231228 | 142900 | 1864345786 | 1643 | 1644 | 1644 | 1643 | 1232 |
| 288 | 20231228 | 142800 | 1862320401 | 1644 | 1640 | 1644 | 1640 | 3410 |
| 289 | 20231228 | 142700 | 1856721024 | 1640 | 1640 | 1640 | 1640 | 335 |
| 290 | 20231228 | 142600 | 1856171624 | 1639 | 1641 | 1641 | 1639 | 1040 |
| 291 | 20231228 | 142500 | 1854465034 | 1639 | 1638 | 1641 | 1638 | 173 |
| 292 | 20231228 | 142400 | 1854181621 | 1637 | 1637 | 1637 | 1637 | 0 |
| 293 | 20231228 | 142300 | 1854181621 | 1637 | 1641 | 1641 | 1637 | 1081 |
| 294 | 20231228 | 142200 | 1852408020 | 1636 | 1636 | 1636 | 1636 | 1099 |
| 295 | 20231228 | 142100 | 1850610056 | 1635 | 1635 | 1635 | 1635 | 0 |
| 296 | 20231228 | 142000 | 1850610056 | 1635 | 1640 | 1641 | 1635 | 6476 |
| 297 | 20231228 | 141900 | 1840011711 | 1637 | 1640 | 1640 | 1637 | 3865 |
| 298 | 20231228 | 141800 | 1833679638 | 1640 | 1639 | 1640 | 1639 | 1812 |
| 299 | 20231228 | 141700 | 1830709769 | 1640 | 1640 | 1640 | 1640 | 364 |
| 300 | 20231228 | 141600 | 1830112809 | 1640 | 1639 | 1640 | 1639 | 3806 |
| 301 | 20231228 | 141500 | 1823871575 | 1640 | 1640 | 1640 | 1640 | 20 |
| 302 | 20231228 | 141400 | 1823838775 | 1640 | 1639 | 1640 | 1639 | 308 |
| 303 | 20231228 | 141300 | 1823333656 | 1640 | 1641 | 1641 | 1640 | 400 |
| 304 | 20231228 | 141200 | 1822677606 | 1641 | 1641 | 1641 | 1641 | 50 |
| 305 | 20231228 | 141100 | 1822595556 | 1640 | 1639 | 1641 | 1639 | 212 |
| 306 | 20231228 | 141000 | 1822247804 | 1641 | 1642 | 1642 | 1641 | 805 |
| 307 | 20231228 | 140900 | 1820926420 | 1642 | 1643 | 1643 | 1642 | 1037 |
| 308 | 20231228 | 140800 | 1819223656 | 1643 | 1643 | 1643 | 1643 | 400 |
| 309 | 20231228 | 140700 | 1818566456 | 1643 | 1641 | 1643 | 1641 | 13028 |
| 310 | 20231228 | 140600 | 1797171618 | 1641 | 1641 | 1641 | 1637 | 3904 |
| 311 | 20231228 | 140500 | 1790774640 | 1636 | 1636 | 1641 | 1636 | 675 |
| 312 | 20231228 | 140400 | 1789670315 | 1636 | 1641 | 1641 | 1636 | 152 |
| 313 | 20231228 | 140300 | 1789420893 | 1641 | 1641 | 1641 | 1641 | 50 |
| 314 | 20231228 | 140200 | 1789338843 | 1642 | 1642 | 1642 | 1639 | 602 |
| 315 | 20231228 | 140100 | 1788351144 | 1641 | 1641 | 1642 | 1641 | 711 |
| 316 | 20231228 | 140000 | 1787184392 | 1641 | 1641 | 1641 | 1634 | 1460 |
| 317 | 20231228 | 135900 | 1784798325 | 1634 | 1642 | 1642 | 1634 | 10001 |
| 318 | 20231228 | 135800 | 1768421718 | 1642 | 1640 | 1642 | 1640 | 1169 |
| 319 | 20231228 | 135700 | 1766504534 | 1640 | 1638 | 1640 | 1638 | 2975 |
| 320 | 20231228 | 135600 | 1761631482 | 1639 | 1640 | 1642 | 1639 | 6471 |
| 321 | 20231228 | 135500 | 1751020436 | 1642 | 1640 | 1642 | 1640 | 5216 |
| 322 | 20231228 | 135400 | 1742466164 | 1642 | 1642 | 1642 | 1642 | 1 |
| 323 | 20231228 | 135300 | 1742464522 | 1640 | 1640 | 1640 | 1640 | 184 |
| 324 | 20231228 | 135200 | 1742162762 | 1642 | 1642 | 1642 | 1642 | 50 |
| 325 | 20231228 | 135100 | 1742080662 | 1642 | 1642 | 1642 | 1642 | 1 |
| 326 | 20231228 | 135000 | 1742079020 | 1640 | 1643 | 1643 | 1640 | 2109 |
| 327 | 20231228 | 134900 | 1738618593 | 1642 | 1644 | 1644 | 1642 | 2396 |
| 328 | 20231228 | 134800 | 1734682056 | 1644 | 1644 | 1644 | 1644 | 1 |
| 329 | 20231228 | 134700 | 1734680412 | 1642 | 1643 | 1643 | 1642 | 2097 |
| 330 | 20231228 | 134600 | 1731236066 | 1644 | 1643 | 1644 | 1643 | 315 |
| 331 | 20231228 | 134500 | 1730718511 | 1644 | 1644 | 1644 | 1643 | 2160 |
| 332 | 20231228 | 134400 | 1727168691 | 1644 | 1644 | 1644 | 1644 | 184 |
| 333 | 20231228 | 134300 | 1726866195 | 1643 | 1642 | 1643 | 1642 | 937 |
| 334 | 20231228 | 134200 | 1725327303 | 1642 | 1641 | 1642 | 1641 | 319 |
| 335 | 20231228 | 134100 | 1724803624 | 1641 | 1642 | 1642 | 1641 | 2560 |
| 336 | 20231228 | 134000 | 1720602663 | 1641 | 1641 | 1642 | 1641 | 3563 |
| 337 | 20231228 | 133900 | 1714755778 | 1641 | 1641 | 1642 | 1641 | 11 |
| 338 | 20231228 | 133800 | 1714737726 | 1642 | 1642 | 1642 | 1642 | 234 |
| 339 | 20231228 | 133700 | 1714353498 | 1643 | 1643 | 1643 | 1642 | 153 |
| 340 | 20231228 | 133600 | 1714102120 | 1643 | 1643 | 1643 | 1643 | 288 |
| 341 | 20231228 | 133500 | 1713628936 | 1645 | 1645 | 1645 | 1645 | 303 |
| 342 | 20231228 | 133400 | 1713130501 | 1645 | 1641 | 1645 | 1641 | 401 |
| 343 | 20231228 | 133300 | 1712472456 | 1645 | 1645 | 1645 | 1645 | 11 |
| 344 | 20231228 | 133200 | 1712454361 | 1645 | 1645 | 1645 | 1641 | 51 |
| 345 | 20231228 | 133100 | 1712370542 | 1645 | 1641 | 1645 | 1641 | 472 |
| 346 | 20231228 | 133000 | 1711595986 | 1644 | 1645 | 1645 | 1644 | 101 |
| 347 | 20231228 | 132900 | 1711429941 | 1641 | 1641 | 1645 | 1641 | 3329 |
| 348 | 20231228 | 132800 | 1705967048 | 1640 | 1646 | 1646 | 1640 | 3325 |
| 349 | 20231228 | 132700 | 1700510914 | 1646 | 1647 | 1647 | 1646 | 385 |
| 350 | 20231228 | 132600 | 1699876909 | 1647 | 1647 | 1647 | 1641 | 1258 |
| 351 | 20231228 | 132500 | 1697808292 | 1648 | 1648 | 1648 | 1648 | 1057 |
| 352 | 20231228 | 132400 | 1696066356 | 1647 | 1646 | 1647 | 1646 | 2824 |
| 353 | 20231228 | 132300 | 1691416245 | 1646 | 1646 | 1646 | 1642 | 156 |
| 354 | 20231228 | 132200 | 1691159669 | 1642 | 1647 | 1647 | 1642 | 558 |
| 355 | 20231228 | 132100 | 1690243428 | 1647 | 1643 | 1647 | 1643 | 4805 |
| 356 | 20231228 | 132000 | 1682338825 | 1643 | 1641 | 1643 | 1641 | 7009 |
| 357 | 20231228 | 131900 | 1670837054 | 1643 | 1642 | 1643 | 1642 | 1276 |
| 358 | 20231228 | 131800 | 1668741860 | 1642 | 1642 | 1642 | 1642 | 251 |
| 359 | 20231228 | 131700 | 1668329718 | 1641 | 1641 | 1642 | 1641 | 1415 |
| 360 | 20231228 | 131600 | 1666007570 | 1642 | 1642 | 1642 | 1642 | 0 |
| 361 | 20231228 | 131500 | 1666007570 | 1642 | 1642 | 1642 | 1641 | 25 |
| 362 | 20231228 | 131400 | 1665966543 | 1641 | 1642 | 1642 | 1641 | 3155 |
| 363 | 20231228 | 131300 | 1660786244 | 1642 | 1642 | 1642 | 1639 | 4311 |
| 364 | 20231228 | 131200 | 1653710085 | 1642 | 1641 | 1642 | 1641 | 1238 |
| 365 | 20231228 | 131100 | 1651678405 | 1641 | 1641 | 1641 | 1641 | 681 |
| 366 | 20231228 | 131000 | 1650560884 | 1641 | 1641 | 1641 | 1641 | 21 |
| 367 | 20231228 | 130900 | 1650526423 | 1641 | 1641 | 1642 | 1641 | 1940 |
| 368 | 20231228 | 130800 | 1647342864 | 1641 | 1638 | 1641 | 1638 | 159 |
| 369 | 20231228 | 130700 | 1647082242 | 1641 | 1641 | 1641 | 1641 | 0 |
| 370 | 20231228 | 130600 | 1647082242 | 1641 | 1641 | 1641 | 1641 | 1577 |
| 371 | 20231228 | 130500 | 1644494385 | 1641 | 1641 | 1641 | 1641 | 68 |
| 372 | 20231228 | 130400 | 1644382797 | 1641 | 1636 | 1641 | 1636 | 1022 |
| 373 | 20231228 | 130300 | 1642710695 | 1641 | 1641 | 1641 | 1641 | 15 |
| 374 | 20231228 | 130200 | 1642686080 | 1641 | 1642 | 1642 | 1641 | 224 |
| 375 | 20231228 | 130100 | 1642318472 | 1642 | 1635 | 1642 | 1635 | 20226 |
| 376 | 20231228 | 130000 | 1609200600 | 1633 | 1635 | 1635 | 1633 | 686 |
| 377 | 20231228 | 125900 | 1608079389 | 1636 | 1636 | 1636 | 1636 | 1306 |
| 378 | 20231228 | 125800 | 1605942773 | 1636 | 1636 | 1636 | 1636 | 2 |
| 379 | 20231228 | 125700 | 1605939501 | 1636 | 1636 | 1636 | 1636 | 0 |
| 380 | 20231228 | 125600 | 1605939501 | 1636 | 1635 | 1636 | 1635 | 1495 |
| 381 | 20231228 | 125500 | 1603495165 | 1632 | 1632 | 1632 | 1632 | 30 |
| 382 | 20231228 | 125400 | 1603446205 | 1635 | 1635 | 1635 | 1635 | 0 |
| 383 | 20231228 | 125300 | 1603446205 | 1635 | 1632 | 1635 | 1631 | 4130 |
| 384 | 20231228 | 125200 | 1596710160 | 1632 | 1633 | 1633 | 1632 | 3477 |
| 385 | 20231228 | 125100 | 1591034416 | 1633 | 1634 | 1635 | 1633 | 323 |
| 386 | 20231228 | 125000 | 1590506879 | 1634 | 1634 | 1634 | 1634 | 541 |
| 387 | 20231228 | 124900 | 1589622885 | 1634 | 1634 | 1634 | 1634 | 15 |
| 388 | 20231228 | 124800 | 1589598375 | 1634 | 1636 | 1636 | 1634 | 59 |
| 389 | 20231228 | 124700 | 1589501910 | 1635 | 1635 | 1635 | 1635 | 481 |
| 390 | 20231228 | 124600 | 1588715475 | 1633 | 1633 | 1633 | 1633 | 1098 |
| 391 | 20231228 | 124500 | 1586922441 | 1633 | 1633 | 1633 | 1633 | 190 |
| 392 | 20231228 | 124400 | 1586612171 | 1633 | 1633 | 1634 | 1633 | 915 |
| 393 | 20231228 | 124300 | 1585117956 | 1635 | 1634 | 1635 | 1633 | 3036 |
| 394 | 20231228 | 124200 | 1580160078 | 1634 | 1634 | 1635 | 1634 | 393 |
| 395 | 20231228 | 124100 | 1579517902 | 1635 | 1634 | 1635 | 1633 | 4702 |
| 396 | 20231228 | 124000 | 1571835834 | 1633 | 1634 | 1634 | 1633 | 1272 |
| 397 | 20231228 | 123900 | 1569758514 | 1633 | 1634 | 1634 | 1633 | 2482 |
| 398 | 20231228 | 123800 | 1565704026 | 1634 | 1635 | 1635 | 1634 | 2412 |
| 399 | 20231228 | 123700 | 1561762257 | 1637 | 1636 | 1637 | 1635 | 2898 |
| 400 | 20231228 | 123600 | 1557021579 | 1636 | 1636 | 1636 | 1636 | 2 |
| 401 | 20231228 | 123500 | 1557018307 | 1636 | 1636 | 1636 | 1636 | 0 |
| 402 | 20231228 | 123400 | 1557018307 | 1636 | 1636 | 1636 | 1636 | 1 |
| 403 | 20231228 | 123300 | 1557016671 | 1633 | 1633 | 1633 | 1633 | 1 |
| 404 | 20231228 | 123200 | 1557015038 | 1636 | 1636 | 1636 | 1636 | 925 |
| 405 | 20231228 | 123100 | 1555501738 | 1636 | 1636 | 1636 | 1636 | 152 |
| 406 | 20231228 | 123000 | 1555253066 | 1637 | 1637 | 1637 | 1637 | 78 |
| 407 | 20231228 | 122900 | 1555125380 | 1636 | 1632 | 1637 | 1632 | 3530 |
| 408 | 20231228 | 122800 | 1549351618 | 1632 | 1632 | 1632 | 1632 | 2390 |
| 409 | 20231228 | 122700 | 1545451138 | 1635 | 1635 | 1635 | 1635 | 943 |
| 410 | 20231228 | 122600 | 1543909333 | 1635 | 1635 | 1635 | 1635 | 120 |
| 411 | 20231228 | 122500 | 1543713133 | 1635 | 1632 | 1635 | 1632 | 1256 |
| 412 | 20231228 | 122400 | 1541663203 | 1632 | 1636 | 1636 | 1632 | 3230 |
| 413 | 20231228 | 122300 | 1536390735 | 1636 | 1633 | 1636 | 1633 | 540 |
| 414 | 20231228 | 122200 | 1535508897 | 1633 | 1633 | 1636 | 1632 | 423 |
| 415 | 20231228 | 122100 | 1534818172 | 1633 | 1633 | 1633 | 1633 | 787 |
| 416 | 20231228 | 122000 | 1533533001 | 1633 | 1636 | 1636 | 1633 | 366 |
| 417 | 20231228 | 121900 | 1532934351 | 1636 | 1636 | 1636 | 1636 | 5 |
| 418 | 20231228 | 121800 | 1532926171 | 1636 | 1636 | 1636 | 1636 | 0 |
| 419 | 20231228 | 121700 | 1532926171 | 1636 | 1636 | 1636 | 1636 | 0 |
| 420 | 20231228 | 121600 | 1532926171 | 1636 | 1636 | 1636 | 1636 | 2 |
| 421 | 20231228 | 121500 | 1532922899 | 1636 | 1636 | 1636 | 1636 | 1 |
| 422 | 20231228 | 121400 | 1532921263 | 1633 | 1633 | 1636 | 1633 | 886 |
| 423 | 20231228 | 121300 | 1531474422 | 1637 | 1636 | 1637 | 1636 | 1112 |
| 424 | 20231228 | 121200 | 1529654328 | 1638 | 1634 | 1638 | 1634 | 1683 |
| 425 | 20231228 | 121100 | 1526903303 | 1634 | 1633 | 1634 | 1633 | 369 |
| 426 | 20231228 | 121000 | 1526300724 | 1633 | 1633 | 1633 | 1633 | 282 |
| 427 | 20231228 | 120900 | 1525840218 | 1632 | 1632 | 1632 | 1632 | 386 |
| 428 | 20231228 | 120800 | 1525210266 | 1633 | 1633 | 1633 | 1633 | 964 |
| 429 | 20231228 | 120700 | 1523636054 | 1634 | 1634 | 1634 | 1634 | 0 |
| 430 | 20231228 | 120600 | 1523636054 | 1634 | 1634 | 1634 | 1633 | 841 |
| 431 | 20231228 | 120500 | 1522261931 | 1634 | 1637 | 1637 | 1634 | 857 |
| 432 | 20231228 | 120400 | 1520860169 | 1637 | 1637 | 1637 | 1636 | 26 |
| 433 | 20231228 | 120300 | 1520817631 | 1636 | 1634 | 1636 | 1634 | 1403 |
| 434 | 20231228 | 120200 | 1518522413 | 1634 | 1636 | 1637 | 1634 | 584 |
| 435 | 20231228 | 120100 | 1517568134 | 1634 | 1637 | 1637 | 1634 | 64 |
| 436 | 20231228 | 120000 | 1517463528 | 1637 | 1637 | 1637 | 1634 | 412 |
| 437 | 20231228 | 115900 | 1516789087 | 1637 | 1637 | 1637 | 1637 | 124 |
| 438 | 20231228 | 115800 | 1516586099 | 1637 | 1630 | 1638 | 1630 | 4016 |
| 439 | 20231228 | 115700 | 1510039912 | 1638 | 1638 | 1638 | 1630 | 14895 |
| 440 | 20231228 | 115600 | 1485736975 | 1638 | 1638 | 1638 | 1638 | 0 |
| 441 | 20231228 | 115500 | 1485736975 | 1638 | 1638 | 1638 | 1638 | 20 |
| 442 | 20231228 | 115400 | 1485704215 | 1638 | 1638 | 1638 | 1638 | 10 |
| 443 | 20231228 | 115300 | 1485687835 | 1638 | 1634 | 1638 | 1634 | 404 |
| 444 | 20231228 | 115200 | 1485027695 | 1633 | 1634 | 1636 | 1633 | 1195 |
| 445 | 20231228 | 115100 | 1483075708 | 1635 | 1638 | 1638 | 1635 | 14292 |
| 446 | 20231228 | 115000 | 1459708280 | 1636 | 1638 | 1638 | 1636 | 3996 |
| 447 | 20231228 | 114900 | 1453170785 | 1636 | 1638 | 1638 | 1636 | 3034 |
| 448 | 20231228 | 114800 | 1448207051 | 1641 | 1640 | 1641 | 1640 | 39 |
| 449 | 20231228 | 114700 | 1448143089 | 1641 | 1637 | 1641 | 1636 | 820 |
| 450 | 20231228 | 114600 | 1446800951 | 1637 | 1636 | 1637 | 1636 | 240 |
| 451 | 20231228 | 114500 | 1446408211 | 1636 | 1637 | 1640 | 1636 | 3710 |
| 452 | 20231228 | 114400 | 1440337314 | 1636 | 1638 | 1641 | 1636 | 2475 |
| 453 | 20231228 | 114300 | 1436285478 | 1639 | 1639 | 1639 | 1639 | 10 |
| 454 | 20231228 | 114200 | 1436269088 | 1639 | 1641 | 1641 | 1639 | 18704 |
| 455 | 20231228 | 114100 | 1405578028 | 1641 | 1640 | 1643 | 1639 | 3545 |
| 456 | 20231228 | 114000 | 1399763169 | 1641 | 1641 | 1641 | 1641 | 201 |
| 457 | 20231228 | 113900 | 1399433328 | 1644 | 1644 | 1644 | 1641 | 268 |
| 458 | 20231228 | 113800 | 1398993379 | 1641 | 1641 | 1643 | 1641 | 999 |
| 459 | 20231228 | 113700 | 1397354018 | 1644 | 1641 | 1644 | 1641 | 409 |
| 460 | 20231228 | 113600 | 1396682846 | 1641 | 1640 | 1641 | 1640 | 365 |
| 461 | 20231228 | 113500 | 1396084145 | 1640 | 1639 | 1640 | 1639 | 1398 |
| 462 | 20231228 | 113400 | 1393791622 | 1639 | 1639 | 1639 | 1639 | 122 |
| 463 | 20231228 | 113300 | 1393591664 | 1636 | 1637 | 1637 | 1636 | 1210 |
| 464 | 20231228 | 113200 | 1391612103 | 1637 | 1640 | 1640 | 1637 | 115 |
| 465 | 20231228 | 113100 | 1391423818 | 1639 | 1638 | 1639 | 1638 | 1967 |
| 466 | 20231228 | 113000 | 1388201433 | 1636 | 1636 | 1636 | 1636 | 1472 |
| 467 | 20231228 | 112900 | 1385793241 | 1636 | 1638 | 1638 | 1636 | 2386 |
| 468 | 20231228 | 112800 | 1381889363 | 1637 | 1637 | 1637 | 1637 | 12 |
| 469 | 20231228 | 112700 | 1381869719 | 1638 | 1638 | 1638 | 1638 | 390 |
| 470 | 20231228 | 112600 | 1381230899 | 1638 | 1635 | 1638 | 1635 | 3005 |
| 471 | 20231228 | 112500 | 1376311721 | 1635 | 1637 | 1637 | 1635 | 4367 |
| 472 | 20231228 | 112400 | 1369168265 | 1638 | 1636 | 1638 | 1636 | 3202 |
| 473 | 20231228 | 112300 | 1363929293 | 1636 | 1636 | 1636 | 1636 | 1346 |
| 474 | 20231228 | 112200 | 1361727237 | 1636 | 1636 | 1636 | 1636 | 0 |
| 475 | 20231228 | 112100 | 1361727237 | 1636 | 1636 | 1640 | 1636 | 1500 |
| 476 | 20231228 | 112000 | 1359273229 | 1636 | 1638 | 1638 | 1636 | 15281 |
| 477 | 20231228 | 111900 | 1334260236 | 1638 | 1640 | 1640 | 1638 | 690 |
| 478 | 20231228 | 111800 | 1333128656 | 1638 | 1639 | 1639 | 1638 | 2712 |
| 479 | 20231228 | 111700 | 1328683788 | 1645 | 1645 | 1645 | 1645 | 100 |
| 480 | 20231228 | 111600 | 1328519288 | 1645 | 1640 | 1646 | 1638 | 4606 |
| 481 | 20231228 | 111500 | 1320967780 | 1640 | 1640 | 1640 | 1640 | 1249 |
| 482 | 20231228 | 111400 | 1318919420 | 1640 | 1639 | 1640 | 1639 | 314 |
| 483 | 20231228 | 111300 | 1318404762 | 1638 | 1640 | 1640 | 1638 | 13554 |
| 484 | 20231228 | 111200 | 1296187446 | 1640 | 1640 | 1640 | 1640 | 3562 |
| 485 | 20231228 | 111100 | 1290345766 | 1640 | 1641 | 1647 | 1640 | 4952 |
| 486 | 20231228 | 111000 | 1282218778 | 1642 | 1642 | 1642 | 1642 | 951 |
| 487 | 20231228 | 110900 | 1280657236 | 1644 | 1644 | 1644 | 1641 | 135 |
| 488 | 20231228 | 110800 | 1280435432 | 1644 | 1643 | 1645 | 1641 | 9829 |
| 489 | 20231228 | 110700 | 1264295574 | 1644 | 1644 | 1645 | 1643 | 3949 |
| 490 | 20231228 | 110600 | 1257803395 | 1645 | 1644 | 1645 | 1644 | 1506 |
| 491 | 20231228 | 110500 | 1255326375 | 1645 | 1645 | 1645 | 1643 | 1477 |
| 492 | 20231228 | 110400 | 1252897641 | 1643 | 1645 | 1647 | 1643 | 4948 |
| 493 | 20231228 | 110300 | 1244759324 | 1645 | 1646 | 1646 | 1645 | 1128 |
| 494 | 20231228 | 110200 | 1242902793 | 1646 | 1646 | 1646 | 1646 | 1006 |
| 495 | 20231228 | 110100 | 1241246917 | 1646 | 1646 | 1647 | 1646 | 1507 |
| 496 | 20231228 | 110000 | 1238766140 | 1647 | 1647 | 1647 | 1645 | 3172 |
| 497 | 20231228 | 105900 | 1233545802 | 1646 | 1650 | 1651 | 1646 | 9862 |
| 498 | 20231228 | 105800 | 1217296063 | 1649 | 1646 | 1652 | 1646 | 6540 |
| 499 | 20231228 | 105700 | 1206509955 | 1647 | 1641 | 1647 | 1641 | 12946 |
| 500 | 20231228 | 105600 | 1185250289 | 1642 | 1642 | 1642 | 1642 | 1099 |
| 501 | 20231228 | 105500 | 1183445731 | 1642 | 1644 | 1644 | 1641 | 17737 |
| 502 | 20231228 | 105400 | 1154317404 | 1644 | 1645 | 1645 | 1644 | 2025 |
| 503 | 20231228 | 105300 | 1150987331 | 1647 | 1647 | 1647 | 1647 | 0 |
| 504 | 20231228 | 105200 | 1150987331 | 1647 | 1647 | 1647 | 1647 | 101 |
| 505 | 20231228 | 105100 | 1150820984 | 1648 | 1648 | 1648 | 1648 | 19 |
| 506 | 20231228 | 105000 | 1150789672 | 1645 | 1645 | 1645 | 1645 | 3450 |
| 507 | 20231228 | 104900 | 1145114422 | 1645 | 1647 | 1647 | 1645 | 2402 |
| 508 | 20231228 | 104800 | 1141161501 | 1647 | 1647 | 1647 | 1647 | 39 |
| 509 | 20231228 | 104700 | 1141097268 | 1647 | 1645 | 1647 | 1645 | 680 |
| 510 | 20231228 | 104600 | 1139978536 | 1645 | 1645 | 1645 | 1645 | 258 |
| 511 | 20231228 | 104500 | 1139554126 | 1645 | 1645 | 1645 | 1645 | 1920 |
| 512 | 20231228 | 104400 | 1136395726 | 1645 | 1648 | 1648 | 1645 | 461 |
| 513 | 20231228 | 104300 | 1135636688 | 1648 | 1648 | 1648 | 1648 | 210 |
| 514 | 20231228 | 104200 | 1135290608 | 1649 | 1648 | 1649 | 1648 | 246 |
| 515 | 20231228 | 104100 | 1134885199 | 1648 | 1642 | 1648 | 1642 | 3800 |
| 516 | 20231228 | 104000 | 1128635389 | 1642 | 1642 | 1642 | 1642 | 354 |
| 517 | 20231228 | 103900 | 1128054121 | 1642 | 1643 | 1643 | 1642 | 490 |
| 518 | 20231228 | 103800 | 1127249539 | 1645 | 1643 | 1645 | 1642 | 1411 |
| 519 | 20231228 | 103700 | 1124931860 | 1645 | 1645 | 1645 | 1645 | 1677 |
| 520 | 20231228 | 103600 | 1122173195 | 1645 | 1643 | 1645 | 1643 | 1010 |
| 521 | 20231228 | 103500 | 1120513761 | 1643 | 1644 | 1644 | 1643 | 461 |
| 522 | 20231228 | 103400 | 1119755909 | 1646 | 1648 | 1648 | 1646 | 1238 |
| 523 | 20231228 | 103300 | 1117718159 | 1646 | 1643 | 1646 | 1643 | 1676 |
| 524 | 20231228 | 103200 | 1114964002 | 1643 | 1642 | 1644 | 1642 | 994 |
| 525 | 20231228 | 103100 | 1113331802 | 1642 | 1645 | 1645 | 1642 | 758 |
| 526 | 20231228 | 103000 | 1112085342 | 1645 | 1643 | 1646 | 1641 | 5423 |
| 527 | 20231228 | 102900 | 1103180939 | 1643 | 1645 | 1645 | 1643 | 2350 |
| 528 | 20231228 | 102800 | 1099318206 | 1646 | 1646 | 1646 | 1646 | 153 |
| 529 | 20231228 | 102700 | 1099066368 | 1647 | 1649 | 1649 | 1647 | 1229 |
| 530 | 20231228 | 102600 | 1097039813 | 1649 | 1650 | 1650 | 1649 | 24 |
| 531 | 20231228 | 102500 | 1097000215 | 1650 | 1649 | 1650 | 1649 | 2510 |
| 532 | 20231228 | 102400 | 1092858763 | 1646 | 1642 | 1650 | 1642 | 747 |
| 533 | 20231228 | 102300 | 1091628771 | 1642 | 1642 | 1642 | 1642 | 105 |
| 534 | 20231228 | 102200 | 1091456361 | 1642 | 1649 | 1649 | 1642 | 11543 |
| 535 | 20231228 | 102100 | 1072483484 | 1649 | 1649 | 1649 | 1647 | 941 |
| 536 | 20231228 | 102000 | 1070933515 | 1649 | 1647 | 1649 | 1646 | 3541 |
| 537 | 20231228 | 101900 | 1065103336 | 1650 | 1647 | 1650 | 1647 | 2288 |
| 538 | 20231228 | 101800 | 1061334979 | 1647 | 1647 | 1647 | 1647 | 669 |
| 539 | 20231228 | 101700 | 1060233136 | 1647 | 1651 | 1651 | 1647 | 37 |
| 540 | 20231228 | 101600 | 1060172088 | 1652 | 1652 | 1652 | 1652 | 7 |
| 541 | 20231228 | 101500 | 1060160524 | 1653 | 1647 | 1653 | 1647 | 39 |
| 542 | 20231228 | 101400 | 1060096285 | 1649 | 1649 | 1649 | 1649 | 665 |
| 543 | 20231228 | 101300 | 1058999700 | 1646 | 1649 | 1653 | 1646 | 6440 |
| 544 | 20231228 | 101200 | 1048371249 | 1648 | 1645 | 1650 | 1645 | 178 |
| 545 | 20231228 | 101100 | 1048077858 | 1651 | 1651 | 1651 | 1651 | 11 |
| 546 | 20231228 | 101000 | 1048059697 | 1651 | 1647 | 1651 | 1646 | 2077 |
| 547 | 20231228 | 100900 | 1044640907 | 1652 | 1653 | 1653 | 1646 | 1934 |
| 548 | 20231228 | 100800 | 1041450787 | 1653 | 1644 | 1653 | 1644 | 17314 |
| 549 | 20231228 | 100700 | 1012922913 | 1643 | 1644 | 1644 | 1643 | 712 |
| 550 | 20231228 | 100600 | 1011752681 | 1644 | 1644 | 1645 | 1644 | 184 |
| 551 | 20231228 | 100500 | 1011450182 | 1646 | 1644 | 1646 | 1643 | 2296 |
| 552 | 20231228 | 100400 | 1007675322 | 1644 | 1644 | 1644 | 1644 | 215 |
| 553 | 20231228 | 100300 | 1007321862 | 1646 | 1646 | 1646 | 1646 | 145 |
| 554 | 20231228 | 100200 | 1007083192 | 1644 | 1647 | 1648 | 1644 | 19550 |
| 555 | 20231228 | 100100 | 974913968 | 1647 | 1648 | 1649 | 1647 | 924 |
| 556 | 20231228 | 100000 | 973391433 | 1649 | 1651 | 1651 | 1649 | 5035 |
| 557 | 20231228 | 095900 | 965083776 | 1651 | 1651 | 1652 | 1651 | 2021 |
| 558 | 20231228 | 095800 | 961747089 | 1652 | 1651 | 1653 | 1651 | 1351 |
| 559 | 20231228 | 095700 | 959515246 | 1650 | 1648 | 1654 | 1648 | 19921 |
| 560 | 20231228 | 095600 | 926618107 | 1653 | 1647 | 1653 | 1642 | 3632 |
| 561 | 20231228 | 095500 | 920628632 | 1643 | 1648 | 1648 | 1642 | 3773 |
| 562 | 20231228 | 095400 | 914420952 | 1647 | 1646 | 1648 | 1646 | 1714 |
| 563 | 20231228 | 095300 | 911598172 | 1645 | 1643 | 1646 | 1643 | 660 |
| 564 | 20231228 | 095200 | 910513262 | 1641 | 1638 | 1641 | 1638 | 4903 |
| 565 | 20231228 | 095100 | 902469387 | 1639 | 1638 | 1639 | 1638 | 3635 |
| 566 | 20231228 | 095000 | 896515147 | 1638 | 1638 | 1638 | 1636 | 9902 |
| 567 | 20231228 | 094900 | 880307638 | 1638 | 1642 | 1642 | 1638 | 5984 |
| 568 | 20231228 | 094800 | 870492552 | 1642 | 1649 | 1649 | 1642 | 1021 |
| 569 | 20231228 | 094700 | 868812484 | 1649 | 1645 | 1649 | 1642 | 11774 |
| 570 | 20231228 | 094600 | 849457721 | 1645 | 1649 | 1650 | 1645 | 8963 |
| 571 | 20231228 | 094500 | 834692304 | 1650 | 1654 | 1654 | 1650 | 6426 |
| 572 | 20231228 | 094400 | 824082210 | 1654 | 1654 | 1654 | 1654 | 3491 |
| 573 | 20231228 | 094300 | 818308096 | 1655 | 1654 | 1655 | 1654 | 1195 |
| 574 | 20231228 | 094200 | 816330509 | 1652 | 1652 | 1652 | 1652 | 128 |
| 575 | 20231228 | 094100 | 816119053 | 1652 | 1654 | 1654 | 1652 | 1852 |
| 576 | 20231228 | 094000 | 813056977 | 1654 | 1652 | 1655 | 1652 | 3277 |
| 577 | 20231228 | 093900 | 807640356 | 1652 | 1653 | 1654 | 1652 | 1838 |
| 578 | 20231228 | 093800 | 804602122 | 1653 | 1655 | 1656 | 1653 | 5627 |
| 579 | 20231228 | 093700 | 795293116 | 1656 | 1653 | 1656 | 1653 | 6729 |
| 580 | 20231228 | 093600 | 784161900 | 1654 | 1652 | 1654 | 1652 | 1557 |
| 581 | 20231228 | 093500 | 781589125 | 1652 | 1654 | 1655 | 1652 | 17700 |
| 582 | 20231228 | 093400 | 752321934 | 1654 | 1654 | 1656 | 1654 | 6625 |
| 583 | 20231228 | 093300 | 741361127 | 1654 | 1653 | 1655 | 1653 | 2138 |
| 584 | 20231228 | 093200 | 737825174 | 1653 | 1657 | 1657 | 1652 | 9521 |
| 585 | 20231228 | 093100 | 722075011 | 1656 | 1661 | 1662 | 1656 | 17849 |
| 586 | 20231228 | 093000 | 692459320 | 1661 | 1657 | 1662 | 1657 | 41834 |
| 587 | 20231228 | 092900 | 623027259 | 1656 | 1656 | 1661 | 1656 | 24637 |
| 588 | 20231228 | 092800 | 582160528 | 1656 | 1660 | 1662 | 1655 | 16202 |
| 589 | 20231228 | 092700 | 555279495 | 1660 | 1657 | 1660 | 1656 | 12103 |
| 590 | 20231228 | 092600 | 535207655 | 1657 | 1648 | 1658 | 1647 | 20286 |
| 591 | 20231228 | 092500 | 501683670 | 1648 | 1653 | 1653 | 1647 | 5251 |
| 592 | 20231228 | 092400 | 493026856 | 1653 | 1650 | 1653 | 1649 | 15375 |
| 593 | 20231228 | 092300 | 467632795 | 1651 | 1649 | 1651 | 1649 | 7122 |
| 594 | 20231228 | 092200 | 455885085 | 1649 | 1646 | 1649 | 1644 | 7887 |
| 595 | 20231228 | 092100 | 442899063 | 1646 | 1645 | 1650 | 1644 | 8182 |
| 596 | 20231228 | 092000 | 429433557 | 1645 | 1648 | 1648 | 1645 | 7464 |
| 597 | 20231228 | 091900 | 417135340 | 1649 | 1650 | 1650 | 1645 | 5391 |
| 598 | 20231228 | 091800 | 408252802 | 1650 | 1650 | 1655 | 1642 | 34422 |
| 599 | 20231228 | 091700 | 351340386 | 1642 | 1638 | 1651 | 1635 | 22873 |
| 600 | 20231228 | 091600 | 313769805 | 1635 | 1638 | 1638 | 1635 | 303 |
| 601 | 20231228 | 091500 | 313274097 | 1633 | 1632 | 1638 | 1632 | 3866 |
| 602 | 20231228 | 091400 | 306961495 | 1631 | 1631 | 1631 | 1631 | 4075 |
| 603 | 20231228 | 091300 | 300315170 | 1631 | 1632 | 1634 | 1631 | 6406 |
| 604 | 20231228 | 091200 | 289865564 | 1632 | 1634 | 1634 | 1632 | 7976 |
| 605 | 20231228 | 091100 | 276847920 | 1634 | 1636 | 1639 | 1634 | 4034 |
| 606 | 20231228 | 091000 | 270248967 | 1636 | 1631 | 1636 | 1631 | 1001 |
| 607 | 20231228 | 090900 | 268611897 | 1630 | 1628 | 1635 | 1628 | 2562 |
| 608 | 20231228 | 090800 | 264435552 | 1628 | 1633 | 1633 | 1628 | 7516 |
| 609 | 20231228 | 090700 | 252190428 | 1628 | 1627 | 1628 | 1626 | 1820 |
| 610 | 20231228 | 090600 | 249229629 | 1627 | 1627 | 1628 | 1626 | 5828 |
| 611 | 20231228 | 090500 | 239748615 | 1626 | 1628 | 1632 | 1626 | 4998 |
| 612 | 20231228 | 090400 | 231599819 | 1628 | 1632 | 1632 | 1626 | 7571 |
| 613 | 20231228 | 090300 | 219264810 | 1631 | 1634 | 1637 | 1631 | 13878 |
| 614 | 20231228 | 090200 | 196615342 | 1634 | 1634 | 1637 | 1631 | 8371 |
| 615 | 20231228 | 090100 | 182947889 | 1634 | 1647 | 1647 | 1631 | 78670 |
| 616 | 20231228 | 090000 | 53852740 | 1642 | 1642 | 1650 | 1642 | 32281 |