31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 3 | 20240223 | 191200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 4 | 20240223 | 191100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 5 | 20240223 | 191000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 6 | 20240223 | 190900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 7 | 20240223 | 190800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 8 | 20240223 | 190700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 9 | 20240223 | 190600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 10 | 20240223 | 190500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 11 | 20240223 | 190400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 12 | 20240223 | 190300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 13 | 20240223 | 190200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 14 | 20240223 | 190100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 15 | 20240223 | 190000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 16 | 20240223 | 185900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 17 | 20240223 | 185800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 18 | 20240223 | 185700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 19 | 20240223 | 185600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 20 | 20240223 | 185500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 21 | 20240223 | 185400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 22 | 20240223 | 185300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 23 | 20240223 | 185200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 24 | 20240223 | 185100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 25 | 20240223 | 185000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 26 | 20240223 | 184900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 27 | 20240223 | 184800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 28 | 20240223 | 184700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 29 | 20240223 | 184600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 30 | 20240223 | 184500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 31 | 20240223 | 184400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 32 | 20240223 | 184300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 33 | 20240223 | 184200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 34 | 20240223 | 184100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 35 | 20240223 | 184000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 36 | 20240223 | 183900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 37 | 20240223 | 183800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 38 | 20240223 | 183700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 39 | 20240223 | 183600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 40 | 20240223 | 183500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 41 | 20240223 | 183400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 42 | 20240223 | 183300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 43 | 20240223 | 183200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 44 | 20240223 | 183100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 45 | 20240223 | 183000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 46 | 20240223 | 182900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 47 | 20240223 | 182800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 48 | 20240223 | 182700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 49 | 20240223 | 182600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 50 | 20240223 | 182500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 51 | 20240223 | 182400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 52 | 20240223 | 182300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 53 | 20240223 | 182200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 54 | 20240223 | 182100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 55 | 20240223 | 182000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 56 | 20240223 | 181900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 57 | 20240223 | 181800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 58 | 20240223 | 181700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 59 | 20240223 | 181600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 60 | 20240223 | 181500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 61 | 20240223 | 181400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 62 | 20240223 | 181300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 63 | 20240223 | 181200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 64 | 20240223 | 181100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 65 | 20240223 | 181000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 66 | 20240223 | 180900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 67 | 20240223 | 180800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 68 | 20240223 | 180700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 69 | 20240223 | 180600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 70 | 20240223 | 180500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 71 | 20240223 | 180400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 72 | 20240223 | 180300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 73 | 20240223 | 180200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 74 | 20240223 | 180100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 75 | 20240223 | 180000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 76 | 20240223 | 175900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 77 | 20240223 | 175800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 78 | 20240223 | 175700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 79 | 20240223 | 175600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 80 | 20240223 | 175500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 81 | 20240223 | 175400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 82 | 20240223 | 175300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 83 | 20240223 | 175200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 84 | 20240223 | 175100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 85 | 20240223 | 175000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 86 | 20240223 | 174900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 87 | 20240223 | 174800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 88 | 20240223 | 174700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 89 | 20240223 | 174600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 90 | 20240223 | 174500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 91 | 20240223 | 174400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 92 | 20240223 | 174300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 93 | 20240223 | 174200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 94 | 20240223 | 174100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 95 | 20240223 | 174000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 96 | 20240223 | 173900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 97 | 20240223 | 173800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 98 | 20240223 | 173700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 99 | 20240223 | 173600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 100 | 20240223 | 173500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 101 | 20240223 | 173400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 102 | 20240223 | 173300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 103 | 20240223 | 173200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 104 | 20240223 | 173100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 105 | 20240223 | 173000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 106 | 20240223 | 172900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 107 | 20240223 | 172800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 108 | 20240223 | 172700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 109 | 20240223 | 172600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 110 | 20240223 | 172500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 111 | 20240223 | 172400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 112 | 20240223 | 172300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 113 | 20240223 | 172200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 114 | 20240223 | 172100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 115 | 20240223 | 172000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 116 | 20240223 | 171900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 117 | 20240223 | 171800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 118 | 20240223 | 171700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 119 | 20240223 | 171600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 120 | 20240223 | 171500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 121 | 20240223 | 171400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 122 | 20240223 | 171300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 123 | 20240223 | 171200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 124 | 20240223 | 171100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 125 | 20240223 | 171000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 126 | 20240223 | 170900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 127 | 20240223 | 170800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 128 | 20240223 | 170700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 129 | 20240223 | 170600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 130 | 20240223 | 170500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 131 | 20240223 | 170400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 132 | 20240223 | 170300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 133 | 20240223 | 170200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 134 | 20240223 | 170100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 135 | 20240223 | 170000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 136 | 20240223 | 165900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 137 | 20240223 | 165800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 138 | 20240223 | 165700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 139 | 20240223 | 165600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 140 | 20240223 | 165500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 141 | 20240223 | 165400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 142 | 20240223 | 165300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 143 | 20240223 | 165200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 144 | 20240223 | 165100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 145 | 20240223 | 165000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 146 | 20240223 | 164900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 147 | 20240223 | 164800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 148 | 20240223 | 164700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 149 | 20240223 | 164600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 150 | 20240223 | 164500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 151 | 20240223 | 164400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 152 | 20240223 | 164300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 153 | 20240223 | 164200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 154 | 20240223 | 164100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 155 | 20240223 | 164000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 156 | 20240223 | 163900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 157 | 20240223 | 163800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 158 | 20240223 | 163700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 159 | 20240223 | 163600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 160 | 20240223 | 163500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 161 | 20240223 | 163400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 162 | 20240223 | 163300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 163 | 20240223 | 163200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 164 | 20240223 | 163100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 165 | 20240223 | 163000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 166 | 20240223 | 162900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 167 | 20240223 | 162800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 168 | 20240223 | 162700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 169 | 20240223 | 162600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 170 | 20240223 | 162500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 171 | 20240223 | 162400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 172 | 20240223 | 162300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 173 | 20240223 | 162200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 174 | 20240223 | 162100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 175 | 20240223 | 162000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 176 | 20240223 | 161900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 177 | 20240223 | 161800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 178 | 20240223 | 161700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 179 | 20240223 | 161600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 180 | 20240223 | 161500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 181 | 20240223 | 161400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 182 | 20240223 | 161300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 183 | 20240223 | 161200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 184 | 20240223 | 161100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 185 | 20240223 | 161000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 186 | 20240223 | 160900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 187 | 20240223 | 160800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 188 | 20240223 | 160700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 189 | 20240223 | 160600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 190 | 20240223 | 160500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 191 | 20240223 | 160400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 192 | 20240223 | 160300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 193 | 20240223 | 160200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 194 | 20240223 | 160100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 195 | 20240223 | 160000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 196 | 20240223 | 155900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 197 | 20240223 | 155800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 198 | 20240223 | 155700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 199 | 20240223 | 155600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 200 | 20240223 | 155500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 201 | 20240223 | 155400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 202 | 20240223 | 155300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 203 | 20240223 | 155200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 204 | 20240223 | 155100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 205 | 20240223 | 155000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 206 | 20240223 | 154900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 207 | 20240223 | 154800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 208 | 20240223 | 154700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 209 | 20240223 | 154600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 210 | 20240223 | 154500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 211 | 20240223 | 154400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 212 | 20240223 | 154300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 213 | 20240223 | 154200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 214 | 20240223 | 154100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 215 | 20240223 | 154000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 216 | 20240223 | 153900 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 217 | 20240223 | 153800 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 218 | 20240223 | 153700 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 219 | 20240223 | 153600 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 220 | 20240223 | 153500 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 221 | 20240223 | 153400 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 222 | 20240223 | 153300 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 223 | 20240223 | 153200 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 224 | 20240223 | 153100 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 0 |
| 225 | 20240223 | 153000 | 18032355671 | 1738 | 1738 | 1738 | 1738 | 50194 |
| 226 | 20240223 | 152900 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 227 | 20240223 | 152800 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 228 | 20240223 | 152700 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 229 | 20240223 | 152600 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 230 | 20240223 | 152500 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 231 | 20240223 | 152400 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 232 | 20240223 | 152300 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 233 | 20240223 | 152200 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 234 | 20240223 | 152100 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 235 | 20240223 | 152000 | 17945118499 | 1738 | 1738 | 1738 | 1738 | 0 |
| 236 | 20240223 | 151900 | 17945118499 | 1738 | 1738 | 1738 | 1737 | 6900 |
| 237 | 20240223 | 151800 | 17933128252 | 1738 | 1742 | 1743 | 1738 | 13123 |
| 238 | 20240223 | 151700 | 17910302386 | 1743 | 1743 | 1744 | 1742 | 6983 |
| 239 | 20240223 | 151600 | 17898133120 | 1742 | 1744 | 1747 | 1742 | 17633 |
| 240 | 20240223 | 151500 | 17867379085 | 1746 | 1744 | 1748 | 1744 | 2805 |
| 241 | 20240223 | 151400 | 17862486087 | 1743 | 1748 | 1750 | 1743 | 11590 |
| 242 | 20240223 | 151300 | 17842235601 | 1749 | 1747 | 1749 | 1747 | 9362 |
| 243 | 20240223 | 151200 | 17825865631 | 1747 | 1744 | 1747 | 1743 | 8102 |
| 244 | 20240223 | 151100 | 17811733271 | 1744 | 1744 | 1745 | 1743 | 2693 |
| 245 | 20240223 | 151000 | 17807037797 | 1744 | 1741 | 1747 | 1740 | 7279 |
| 246 | 20240223 | 150900 | 17794368930 | 1746 | 1744 | 1748 | 1740 | 2526 |
| 247 | 20240223 | 150800 | 17789962849 | 1740 | 1741 | 1741 | 1739 | 7279 |
| 248 | 20240223 | 150700 | 17777297573 | 1740 | 1739 | 1746 | 1739 | 6030 |
| 249 | 20240223 | 150600 | 17766805705 | 1739 | 1741 | 1746 | 1738 | 6442 |
| 250 | 20240223 | 150500 | 17755598326 | 1746 | 1746 | 1747 | 1740 | 17381 |
| 251 | 20240223 | 150400 | 17725282826 | 1746 | 1744 | 1746 | 1744 | 2350 |
| 252 | 20240223 | 150300 | 17721181750 | 1745 | 1746 | 1748 | 1742 | 2058 |
| 253 | 20240223 | 150200 | 17717591802 | 1748 | 1745 | 1749 | 1739 | 14280 |
| 254 | 20240223 | 150100 | 17692721539 | 1745 | 1744 | 1749 | 1740 | 9219 |
| 255 | 20240223 | 150000 | 17676630166 | 1744 | 1740 | 1749 | 1735 | 10753 |
| 256 | 20240223 | 145900 | 17657940159 | 1735 | 1746 | 1746 | 1733 | 57089 |
| 257 | 20240223 | 145800 | 17558664433 | 1745 | 1744 | 1745 | 1744 | 11011 |
| 258 | 20240223 | 145700 | 17539456925 | 1744 | 1745 | 1749 | 1742 | 24698 |
| 259 | 20240223 | 145600 | 17496368630 | 1746 | 1743 | 1753 | 1740 | 19267 |
| 260 | 20240223 | 145500 | 17462735752 | 1739 | 1765 | 1766 | 1730 | 148901 |
| 261 | 20240223 | 145400 | 17203193065 | 1765 | 1772 | 1774 | 1760 | 6536 |
| 262 | 20240223 | 145300 | 17191638268 | 1772 | 1778 | 1778 | 1756 | 56861 |
| 263 | 20240223 | 145200 | 17091225321 | 1771 | 1769 | 1785 | 1764 | 36995 |
| 264 | 20240223 | 145100 | 17025652058 | 1761 | 1783 | 1784 | 1761 | 131040 |
| 265 | 20240223 | 145000 | 16793699146 | 1784 | 1794 | 1840 | 1782 | 282031 |
| 266 | 20240223 | 144900 | 16283568849 | 1794 | 1821 | 1850 | 1752 | 503948 |
| 267 | 20240223 | 144800 | 15366757512 | 1815 | 1790 | 1825 | 1789 | 155800 |
| 268 | 20240223 | 144700 | 15084157284 | 1789 | 1791 | 1803 | 1789 | 69005 |
| 269 | 20240223 | 144600 | 14960124778 | 1790 | 1789 | 1791 | 1785 | 6566 |
| 270 | 20240223 | 144500 | 14948376065 | 1789 | 1787 | 1789 | 1783 | 17115 |
| 271 | 20240223 | 144400 | 14917808730 | 1785 | 1789 | 1791 | 1785 | 16872 |
| 272 | 20240223 | 144300 | 14887648396 | 1791 | 1791 | 1791 | 1789 | 12887 |
| 273 | 20240223 | 144200 | 14864576433 | 1791 | 1790 | 1792 | 1790 | 7088 |
| 274 | 20240223 | 144100 | 14851888161 | 1790 | 1790 | 1795 | 1790 | 14983 |
| 275 | 20240223 | 144000 | 14825046626 | 1782 | 1797 | 1799 | 1782 | 33971 |
| 276 | 20240223 | 143900 | 14764188276 | 1800 | 1804 | 1804 | 1791 | 22286 |
| 277 | 20240223 | 143800 | 14724049276 | 1805 | 1792 | 1809 | 1787 | 72986 |
| 278 | 20240223 | 143700 | 14592534782 | 1792 | 1785 | 1795 | 1785 | 5547 |
| 279 | 20240223 | 143600 | 14582604943 | 1786 | 1790 | 1791 | 1786 | 7109 |
| 280 | 20240223 | 143500 | 14569884383 | 1790 | 1776 | 1792 | 1775 | 45207 |
| 281 | 20240223 | 143400 | 14489041752 | 1774 | 1774 | 1774 | 1771 | 8452 |
| 282 | 20240223 | 143300 | 14474063053 | 1775 | 1784 | 1784 | 1774 | 17250 |
| 283 | 20240223 | 143200 | 14443348009 | 1784 | 1790 | 1790 | 1782 | 7360 |
| 284 | 20240223 | 143100 | 14430196792 | 1791 | 1795 | 1795 | 1780 | 30219 |
| 285 | 20240223 | 143000 | 14376126101 | 1795 | 1789 | 1808 | 1785 | 103663 |
| 286 | 20240223 | 142900 | 14189737380 | 1800 | 1777 | 1801 | 1773 | 46012 |
| 287 | 20240223 | 142800 | 14107266145 | 1779 | 1760 | 1779 | 1760 | 31156 |
| 288 | 20240223 | 142700 | 14052092264 | 1761 | 1750 | 1761 | 1750 | 8646 |
| 289 | 20240223 | 142600 | 14036930937 | 1751 | 1741 | 1751 | 1741 | 4065 |
| 290 | 20240223 | 142500 | 14029835751 | 1739 | 1740 | 1741 | 1739 | 2908 |
| 291 | 20240223 | 142400 | 14024776218 | 1740 | 1741 | 1741 | 1739 | 6107 |
| 292 | 20240223 | 142300 | 14014152608 | 1741 | 1738 | 1745 | 1738 | 3982 |
| 293 | 20240223 | 142200 | 14007224335 | 1740 | 1738 | 1740 | 1738 | 721 |
| 294 | 20240223 | 142100 | 14005971235 | 1738 | 1739 | 1740 | 1738 | 2231 |
| 295 | 20240223 | 142000 | 14002093639 | 1740 | 1741 | 1741 | 1739 | 7526 |
| 296 | 20240223 | 141900 | 13988994759 | 1741 | 1745 | 1745 | 1741 | 3141 |
| 297 | 20240223 | 141800 | 13983514814 | 1741 | 1745 | 1745 | 1741 | 2040 |
| 298 | 20240223 | 141700 | 13979959494 | 1745 | 1745 | 1745 | 1745 | 685 |
| 299 | 20240223 | 141600 | 13978764169 | 1741 | 1741 | 1742 | 1739 | 7075 |
| 300 | 20240223 | 141500 | 13966452310 | 1740 | 1741 | 1742 | 1740 | 4537 |
| 301 | 20240223 | 141400 | 13958553337 | 1741 | 1741 | 1745 | 1741 | 3032 |
| 302 | 20240223 | 141300 | 13953273541 | 1742 | 1744 | 1744 | 1742 | 9168 |
| 303 | 20240223 | 141200 | 13937299885 | 1745 | 1749 | 1750 | 1745 | 4217 |
| 304 | 20240223 | 141100 | 13929938588 | 1746 | 1746 | 1746 | 1746 | 362 |
| 305 | 20240223 | 141000 | 13929306536 | 1745 | 1748 | 1748 | 1745 | 820 |
| 306 | 20240223 | 140900 | 13927873224 | 1748 | 1742 | 1748 | 1742 | 1220 |
| 307 | 20240223 | 140800 | 13925741688 | 1748 | 1741 | 1748 | 1741 | 1278 |
| 308 | 20240223 | 140700 | 13923508587 | 1741 | 1745 | 1746 | 1741 | 9922 |
| 309 | 20240223 | 140600 | 13906206656 | 1745 | 1741 | 1745 | 1740 | 6449 |
| 310 | 20240223 | 140500 | 13894967059 | 1743 | 1740 | 1743 | 1740 | 105 |
| 311 | 20240223 | 140400 | 13894784356 | 1740 | 1740 | 1743 | 1740 | 4978 |
| 312 | 20240223 | 140300 | 13886119220 | 1740 | 1745 | 1746 | 1740 | 8784 |
| 313 | 20240223 | 140200 | 13870813391 | 1746 | 1743 | 1746 | 1742 | 3553 |
| 314 | 20240223 | 140100 | 13864618349 | 1743 | 1748 | 1748 | 1743 | 11846 |
| 315 | 20240223 | 140000 | 13843938867 | 1750 | 1748 | 1750 | 1748 | 2020 |
| 316 | 20240223 | 135900 | 13840407873 | 1748 | 1748 | 1750 | 1747 | 2308 |
| 317 | 20240223 | 135800 | 13836374543 | 1748 | 1753 | 1758 | 1746 | 11948 |
| 318 | 20240223 | 135700 | 13815466132 | 1758 | 1759 | 1759 | 1752 | 2131 |
| 319 | 20240223 | 135600 | 13811718921 | 1759 | 1761 | 1761 | 1751 | 3259 |
| 320 | 20240223 | 135500 | 13805986424 | 1762 | 1762 | 1762 | 1749 | 915 |
| 321 | 20240223 | 135400 | 13804380735 | 1762 | 1754 | 1767 | 1746 | 3903 |
| 322 | 20240223 | 135300 | 13797531272 | 1750 | 1758 | 1758 | 1730 | 26120 |
| 323 | 20240223 | 135200 | 13751900279 | 1758 | 1771 | 1772 | 1758 | 9758 |
| 324 | 20240223 | 135100 | 13734717369 | 1762 | 1762 | 1772 | 1762 | 15163 |
| 325 | 20240223 | 135000 | 13707983141 | 1773 | 1758 | 1774 | 1758 | 2165 |
| 326 | 20240223 | 134900 | 13704167997 | 1767 | 1758 | 1769 | 1757 | 8347 |
| 327 | 20240223 | 134800 | 13689490990 | 1757 | 1770 | 1775 | 1755 | 26975 |
| 328 | 20240223 | 134700 | 13641935533 | 1771 | 1787 | 1787 | 1770 | 23932 |
| 329 | 20240223 | 134600 | 13599424622 | 1788 | 1781 | 1788 | 1777 | 21367 |
| 330 | 20240223 | 134500 | 13561304675 | 1777 | 1794 | 1794 | 1777 | 14100 |
| 331 | 20240223 | 134400 | 13536172655 | 1795 | 1781 | 1795 | 1781 | 14183 |
| 332 | 20240223 | 134300 | 13510843947 | 1781 | 1789 | 1799 | 1776 | 41306 |
| 333 | 20240223 | 134200 | 13437185746 | 1791 | 1809 | 1811 | 1771 | 81858 |
| 334 | 20240223 | 134100 | 13290308320 | 1809 | 1822 | 1829 | 1809 | 116347 |
| 335 | 20240223 | 134000 | 13078427738 | 1820 | 1794 | 1822 | 1793 | 95152 |
| 336 | 20240223 | 133900 | 12906221402 | 1794 | 1800 | 1815 | 1794 | 71428 |
| 337 | 20240223 | 133800 | 12777372731 | 1799 | 1820 | 1820 | 1792 | 117483 |
| 338 | 20240223 | 133700 | 12565526431 | 1820 | 1779 | 1832 | 1771 | 369746 |
| 339 | 20240223 | 133600 | 11894727007 | 1780 | 1768 | 1800 | 1754 | 175533 |
| 340 | 20240223 | 133500 | 11581973795 | 1779 | 1724 | 1779 | 1712 | 80938 |
| 341 | 20240223 | 133400 | 11439974761 | 1724 | 1724 | 1724 | 1709 | 38742 |
| 342 | 20240223 | 133300 | 11373195548 | 1724 | 1707 | 1724 | 1704 | 23536 |
| 343 | 20240223 | 133200 | 11332850712 | 1707 | 1710 | 1710 | 1707 | 67 |
| 344 | 20240223 | 133100 | 11332736275 | 1710 | 1710 | 1710 | 1710 | 500 |
| 345 | 20240223 | 133000 | 11331881275 | 1710 | 1715 | 1715 | 1710 | 153 |
| 346 | 20240223 | 132900 | 11331619430 | 1715 | 1709 | 1715 | 1705 | 1702 |
| 347 | 20240223 | 132800 | 11328716908 | 1710 | 1708 | 1715 | 1704 | 5938 |
| 348 | 20240223 | 132700 | 11318566307 | 1704 | 1703 | 1704 | 1703 | 63 |
| 349 | 20240223 | 132600 | 11318458975 | 1703 | 1709 | 1709 | 1703 | 1621 |
| 350 | 20240223 | 132500 | 11315698138 | 1703 | 1704 | 1704 | 1703 | 3777 |
| 351 | 20240223 | 132400 | 11309265287 | 1703 | 1704 | 1704 | 1703 | 3713 |
| 352 | 20240223 | 132300 | 11302939559 | 1704 | 1704 | 1704 | 1703 | 6217 |
| 353 | 20240223 | 132200 | 11292351858 | 1703 | 1706 | 1710 | 1703 | 9090 |
| 354 | 20240223 | 132100 | 11276839695 | 1705 | 1707 | 1707 | 1705 | 90 |
| 355 | 20240223 | 132000 | 11276686225 | 1707 | 1705 | 1707 | 1703 | 6140 |
| 356 | 20240223 | 131900 | 11266222364 | 1705 | 1705 | 1705 | 1705 | 11862 |
| 357 | 20240223 | 131800 | 11245997654 | 1705 | 1706 | 1708 | 1705 | 3898 |
| 358 | 20240223 | 131700 | 11239347339 | 1707 | 1708 | 1709 | 1706 | 10951 |
| 359 | 20240223 | 131600 | 11220651554 | 1709 | 1709 | 1710 | 1709 | 5747 |
| 360 | 20240223 | 131500 | 11210828571 | 1710 | 1711 | 1711 | 1710 | 1284 |
| 361 | 20240223 | 131400 | 11208632795 | 1711 | 1710 | 1711 | 1710 | 7925 |
| 362 | 20240223 | 131300 | 11195081014 | 1711 | 1715 | 1718 | 1711 | 3597 |
| 363 | 20240223 | 131200 | 11188925606 | 1712 | 1713 | 1713 | 1712 | 828 |
| 364 | 20240223 | 131100 | 11187507866 | 1714 | 1719 | 1719 | 1714 | 1264 |
| 365 | 20240223 | 131000 | 11185339235 | 1720 | 1720 | 1720 | 1720 | 104 |
| 366 | 20240223 | 130900 | 11185160355 | 1720 | 1717 | 1720 | 1714 | 145 |
| 367 | 20240223 | 130800 | 11184911686 | 1717 | 1718 | 1718 | 1713 | 4254 |
| 368 | 20240223 | 130700 | 11177612233 | 1720 | 1718 | 1720 | 1718 | 463 |
| 369 | 20240223 | 130600 | 11176816297 | 1718 | 1718 | 1720 | 1718 | 95 |
| 370 | 20240223 | 130500 | 11176653047 | 1718 | 1719 | 1721 | 1718 | 1604 |
| 371 | 20240223 | 130400 | 11173895828 | 1721 | 1719 | 1721 | 1719 | 159 |
| 372 | 20240223 | 130300 | 11173622193 | 1724 | 1724 | 1724 | 1723 | 4327 |
| 373 | 20240223 | 130200 | 11166162945 | 1720 | 1721 | 1724 | 1720 | 8200 |
| 374 | 20240223 | 130100 | 11152053451 | 1724 | 1723 | 1724 | 1721 | 1756 |
| 375 | 20240223 | 130000 | 11149028161 | 1723 | 1719 | 1723 | 1719 | 5308 |
| 376 | 20240223 | 125900 | 11139899794 | 1719 | 1720 | 1720 | 1719 | 97 |
| 377 | 20240223 | 125800 | 11139733004 | 1718 | 1717 | 1720 | 1717 | 3434 |
| 378 | 20240223 | 125700 | 11133833231 | 1715 | 1714 | 1717 | 1713 | 10323 |
| 379 | 20240223 | 125600 | 11116136032 | 1714 | 1712 | 1714 | 1711 | 4067 |
| 380 | 20240223 | 125500 | 11109166399 | 1714 | 1712 | 1714 | 1712 | 610 |
| 381 | 20240223 | 125400 | 11108122077 | 1712 | 1712 | 1713 | 1712 | 439 |
| 382 | 20240223 | 125300 | 11107370489 | 1712 | 1714 | 1714 | 1712 | 1863 |
| 383 | 20240223 | 125200 | 11104178980 | 1711 | 1714 | 1714 | 1711 | 5009 |
| 384 | 20240223 | 125100 | 11095600512 | 1713 | 1713 | 1714 | 1713 | 2331 |
| 385 | 20240223 | 125000 | 11091606266 | 1712 | 1711 | 1713 | 1710 | 3191 |
| 386 | 20240223 | 124900 | 11086146932 | 1711 | 1710 | 1711 | 1710 | 2865 |
| 387 | 20240223 | 124800 | 11081247747 | 1710 | 1710 | 1712 | 1709 | 2395 |
| 388 | 20240223 | 124700 | 11077151973 | 1710 | 1712 | 1712 | 1709 | 2128 |
| 389 | 20240223 | 124600 | 11073510081 | 1710 | 1713 | 1714 | 1710 | 3316 |
| 390 | 20240223 | 124500 | 11067833321 | 1708 | 1709 | 1713 | 1707 | 9318 |
| 391 | 20240223 | 124400 | 11051908631 | 1713 | 1713 | 1713 | 1708 | 29660 |
| 392 | 20240223 | 124300 | 11001188748 | 1712 | 1709 | 1712 | 1708 | 5455 |
| 393 | 20240223 | 124200 | 10991865259 | 1708 | 1710 | 1711 | 1708 | 24783 |
| 394 | 20240223 | 124100 | 10949487767 | 1711 | 1713 | 1714 | 1710 | 9909 |
| 395 | 20240223 | 124000 | 10932526907 | 1713 | 1718 | 1718 | 1713 | 1873 |
| 396 | 20240223 | 123900 | 10929316478 | 1718 | 1719 | 1719 | 1715 | 7194 |
| 397 | 20240223 | 123800 | 10916971830 | 1719 | 1719 | 1719 | 1719 | 230 |
| 398 | 20240223 | 123700 | 10916576460 | 1716 | 1715 | 1719 | 1714 | 3709 |
| 399 | 20240223 | 123600 | 10910208476 | 1715 | 1716 | 1716 | 1714 | 8268 |
| 400 | 20240223 | 123500 | 10896023201 | 1716 | 1716 | 1716 | 1716 | 375 |
| 401 | 20240223 | 123400 | 10895379701 | 1716 | 1716 | 1717 | 1715 | 4043 |
| 402 | 20240223 | 123300 | 10888445909 | 1715 | 1718 | 1719 | 1715 | 6278 |
| 403 | 20240223 | 123200 | 10877673540 | 1720 | 1720 | 1720 | 1715 | 8136 |
| 404 | 20240223 | 123100 | 10863710151 | 1719 | 1719 | 1724 | 1719 | 192 |
| 405 | 20240223 | 123000 | 10863379803 | 1717 | 1719 | 1719 | 1717 | 5978 |
| 406 | 20240223 | 122900 | 10853112331 | 1718 | 1723 | 1729 | 1718 | 11700 |
| 407 | 20240223 | 122800 | 10832998129 | 1720 | 1723 | 1723 | 1720 | 3064 |
| 408 | 20240223 | 122700 | 10827726978 | 1723 | 1725 | 1725 | 1723 | 3861 |
| 409 | 20240223 | 122600 | 10821070347 | 1725 | 1723 | 1725 | 1723 | 5254 |
| 410 | 20240223 | 122500 | 10812016461 | 1723 | 1720 | 1723 | 1720 | 6948 |
| 411 | 20240223 | 122400 | 10800064337 | 1719 | 1722 | 1722 | 1719 | 23642 |
| 412 | 20240223 | 122300 | 10759418308 | 1720 | 1722 | 1724 | 1718 | 1879 |
| 413 | 20240223 | 122200 | 10756181388 | 1717 | 1720 | 1721 | 1717 | 9165 |
| 414 | 20240223 | 122100 | 10740425609 | 1720 | 1721 | 1721 | 1720 | 1477 |
| 415 | 20240223 | 122000 | 10737884504 | 1721 | 1723 | 1723 | 1721 | 4014 |
| 416 | 20240223 | 121900 | 10730973012 | 1723 | 1725 | 1725 | 1723 | 3667 |
| 417 | 20240223 | 121800 | 10724650874 | 1725 | 1729 | 1732 | 1725 | 4734 |
| 418 | 20240223 | 121700 | 10716470683 | 1729 | 1735 | 1735 | 1729 | 1643 |
| 419 | 20240223 | 121600 | 10713629894 | 1728 | 1730 | 1730 | 1726 | 5601 |
| 420 | 20240223 | 121500 | 10703947506 | 1730 | 1724 | 1730 | 1718 | 21734 |
| 421 | 20240223 | 121400 | 10666462476 | 1724 | 1718 | 1724 | 1717 | 16482 |
| 422 | 20240223 | 121300 | 10638108181 | 1718 | 1723 | 1723 | 1717 | 23388 |
| 423 | 20240223 | 121200 | 10597879999 | 1723 | 1724 | 1725 | 1723 | 13323 |
| 424 | 20240223 | 121100 | 10574912130 | 1725 | 1726 | 1726 | 1724 | 9206 |
| 425 | 20240223 | 121000 | 10559035438 | 1725 | 1727 | 1727 | 1725 | 8470 |
| 426 | 20240223 | 120900 | 10544418515 | 1727 | 1729 | 1730 | 1727 | 3898 |
| 427 | 20240223 | 120800 | 10537681992 | 1729 | 1737 | 1737 | 1729 | 684 |
| 428 | 20240223 | 120700 | 10536498334 | 1737 | 1739 | 1739 | 1737 | 32 |
| 429 | 20240223 | 120600 | 10536442727 | 1739 | 1730 | 1739 | 1727 | 9778 |
| 430 | 20240223 | 120500 | 10519534213 | 1730 | 1729 | 1730 | 1726 | 8535 |
| 431 | 20240223 | 120400 | 10504781103 | 1729 | 1729 | 1730 | 1728 | 937 |
| 432 | 20240223 | 120300 | 10503160815 | 1729 | 1738 | 1739 | 1729 | 28997 |
| 433 | 20240223 | 120200 | 10452923002 | 1739 | 1747 | 1747 | 1739 | 32616 |
| 434 | 20240223 | 120100 | 10396056339 | 1747 | 1748 | 1748 | 1747 | 5801 |
| 435 | 20240223 | 120000 | 10385921191 | 1748 | 1748 | 1748 | 1748 | 411 |
| 436 | 20240223 | 115900 | 10385202763 | 1748 | 1748 | 1748 | 1748 | 507 |
| 437 | 20240223 | 115800 | 10384316527 | 1749 | 1749 | 1749 | 1749 | 547 |
| 438 | 20240223 | 115700 | 10383359824 | 1749 | 1750 | 1750 | 1749 | 2529 |
| 439 | 20240223 | 115600 | 10378935853 | 1748 | 1748 | 1748 | 1748 | 3283 |
| 440 | 20240223 | 115500 | 10373197169 | 1748 | 1750 | 1750 | 1747 | 25779 |
| 441 | 20240223 | 115400 | 10328131742 | 1750 | 1751 | 1751 | 1750 | 23965 |
| 442 | 20240223 | 115300 | 10286191777 | 1751 | 1752 | 1752 | 1751 | 3710 |
| 443 | 20240223 | 115200 | 10279695263 | 1752 | 1752 | 1752 | 1752 | 702 |
| 444 | 20240223 | 115100 | 10278465359 | 1752 | 1752 | 1752 | 1752 | 1000 |
| 445 | 20240223 | 115000 | 10276713359 | 1752 | 1751 | 1752 | 1751 | 11527 |
| 446 | 20240223 | 114900 | 10256518062 | 1751 | 1752 | 1752 | 1750 | 42923 |
| 447 | 20240223 | 114800 | 10181400348 | 1750 | 1752 | 1756 | 1750 | 14507 |
| 448 | 20240223 | 114700 | 10155999185 | 1757 | 1752 | 1757 | 1752 | 924 |
| 449 | 20240223 | 114600 | 10154378710 | 1752 | 1756 | 1758 | 1752 | 3484 |
| 450 | 20240223 | 114500 | 10148268523 | 1756 | 1758 | 1758 | 1756 | 2753 |
| 451 | 20240223 | 114400 | 10143434245 | 1758 | 1758 | 1758 | 1758 | 1001 |
| 452 | 20240223 | 114300 | 10141674487 | 1759 | 1753 | 1759 | 1753 | 1073 |
| 453 | 20240223 | 114200 | 10139790286 | 1753 | 1751 | 1756 | 1751 | 6461 |
| 454 | 20240223 | 114100 | 10128470670 | 1751 | 1751 | 1751 | 1751 | 305 |
| 455 | 20240223 | 114000 | 10127936615 | 1752 | 1751 | 1752 | 1751 | 5346 |
| 456 | 20240223 | 113900 | 10118573257 | 1751 | 1752 | 1752 | 1751 | 3030 |
| 457 | 20240223 | 113800 | 10113264946 | 1752 | 1753 | 1753 | 1751 | 556 |
| 458 | 20240223 | 113700 | 10112291343 | 1752 | 1752 | 1752 | 1752 | 3594 |
| 459 | 20240223 | 113600 | 10105994655 | 1752 | 1756 | 1756 | 1752 | 673 |
| 460 | 20240223 | 113500 | 10104814951 | 1756 | 1752 | 1756 | 1752 | 5316 |
| 461 | 20240223 | 113400 | 10095501315 | 1752 | 1752 | 1752 | 1752 | 5272 |
| 462 | 20240223 | 113300 | 10086264771 | 1752 | 1759 | 1759 | 1752 | 3113 |
| 463 | 20240223 | 113200 | 10080808120 | 1759 | 1752 | 1760 | 1752 | 1074 |
| 464 | 20240223 | 113100 | 10078926449 | 1752 | 1761 | 1761 | 1752 | 11810 |
| 465 | 20240223 | 113000 | 10058144738 | 1762 | 1762 | 1762 | 1762 | 489 |
| 466 | 20240223 | 112900 | 10057283120 | 1762 | 1751 | 1762 | 1751 | 4332 |
| 467 | 20240223 | 112800 | 10049691956 | 1752 | 1751 | 1752 | 1751 | 28147 |
| 468 | 20240223 | 112700 | 10000406448 | 1751 | 1752 | 1753 | 1751 | 12775 |
| 469 | 20240223 | 112600 | 9978023757 | 1753 | 1757 | 1757 | 1753 | 11624 |
| 470 | 20240223 | 112500 | 9957642399 | 1757 | 1754 | 1757 | 1754 | 2261 |
| 471 | 20240223 | 112400 | 9953673333 | 1754 | 1754 | 1755 | 1754 | 3895 |
| 472 | 20240223 | 112300 | 9946841164 | 1755 | 1755 | 1756 | 1755 | 2025 |
| 473 | 20240223 | 112200 | 9943287189 | 1755 | 1754 | 1755 | 1754 | 883 |
| 474 | 20240223 | 112100 | 9941738404 | 1755 | 1756 | 1756 | 1754 | 5501 |
| 475 | 20240223 | 112000 | 9932087308 | 1757 | 1762 | 1762 | 1757 | 10052 |
| 476 | 20240223 | 111900 | 9914401911 | 1762 | 1765 | 1765 | 1762 | 7234 |
| 477 | 20240223 | 111800 | 9901644142 | 1765 | 1764 | 1767 | 1764 | 3420 |
| 478 | 20240223 | 111700 | 9895607824 | 1765 | 1768 | 1768 | 1765 | 4579 |
| 479 | 20240223 | 111600 | 9887522135 | 1766 | 1767 | 1768 | 1766 | 5864 |
| 480 | 20240223 | 111500 | 9877156643 | 1767 | 1767 | 1768 | 1766 | 8708 |
| 481 | 20240223 | 111400 | 9861771339 | 1767 | 1769 | 1769 | 1763 | 14697 |
| 482 | 20240223 | 111300 | 9835813897 | 1763 | 1766 | 1770 | 1762 | 9358 |
| 483 | 20240223 | 111200 | 9819288675 | 1762 | 1760 | 1769 | 1760 | 30329 |
| 484 | 20240223 | 111100 | 9765827385 | 1761 | 1757 | 1761 | 1754 | 2881 |
| 485 | 20240223 | 111000 | 9760755334 | 1754 | 1754 | 1757 | 1754 | 1074 |
| 486 | 20240223 | 110900 | 9758871142 | 1757 | 1754 | 1757 | 1754 | 2806 |
| 487 | 20240223 | 110800 | 9753949018 | 1754 | 1754 | 1754 | 1753 | 2558 |
| 488 | 20240223 | 110700 | 9749462417 | 1754 | 1753 | 1754 | 1753 | 151 |
| 489 | 20240223 | 110600 | 9749197694 | 1753 | 1753 | 1753 | 1753 | 1387 |
| 490 | 20240223 | 110500 | 9746766283 | 1752 | 1753 | 1753 | 1752 | 1130 |
| 491 | 20240223 | 110400 | 9744785723 | 1753 | 1757 | 1757 | 1753 | 1851 |
| 492 | 20240223 | 110300 | 9741540756 | 1753 | 1757 | 1757 | 1753 | 5898 |
| 493 | 20240223 | 110200 | 9731199667 | 1755 | 1754 | 1755 | 1754 | 4137 |
| 494 | 20240223 | 110100 | 9723943036 | 1754 | 1757 | 1757 | 1754 | 4730 |
| 495 | 20240223 | 110000 | 9715640228 | 1757 | 1757 | 1763 | 1757 | 1405 |
| 496 | 20240223 | 105900 | 9713170503 | 1757 | 1757 | 1762 | 1757 | 10632 |
| 497 | 20240223 | 105800 | 9694462175 | 1754 | 1754 | 1754 | 1754 | 2954 |
| 498 | 20240223 | 105700 | 9689280859 | 1754 | 1754 | 1754 | 1754 | 1480 |
| 499 | 20240223 | 105600 | 9686684939 | 1754 | 1759 | 1759 | 1754 | 27157 |
| 500 | 20240223 | 105500 | 9639015880 | 1759 | 1759 | 1761 | 1759 | 924 |
| 501 | 20240223 | 105400 | 9637390562 | 1759 | 1760 | 1760 | 1759 | 5505 |
| 502 | 20240223 | 105300 | 9627706621 | 1759 | 1756 | 1760 | 1756 | 3280 |
| 503 | 20240223 | 105200 | 9621936831 | 1756 | 1762 | 1762 | 1756 | 21572 |
| 504 | 20240223 | 105100 | 9583965310 | 1762 | 1763 | 1763 | 1762 | 1434 |
| 505 | 20240223 | 105000 | 9581438601 | 1763 | 1765 | 1765 | 1762 | 780 |
| 506 | 20240223 | 104900 | 9580063511 | 1762 | 1765 | 1765 | 1762 | 112 |
| 507 | 20240223 | 104800 | 9579866132 | 1765 | 1764 | 1765 | 1762 | 1039 |
| 508 | 20240223 | 104700 | 9578032807 | 1765 | 1763 | 1765 | 1763 | 2862 |
| 509 | 20240223 | 104600 | 9572984751 | 1763 | 1760 | 1763 | 1760 | 1685 |
| 510 | 20240223 | 104500 | 9570016146 | 1761 | 1757 | 1761 | 1756 | 3614 |
| 511 | 20240223 | 104400 | 9563655119 | 1757 | 1757 | 1757 | 1757 | 2204 |
| 512 | 20240223 | 104300 | 9559782691 | 1757 | 1757 | 1758 | 1757 | 2435 |
| 513 | 20240223 | 104200 | 9555504379 | 1757 | 1757 | 1760 | 1757 | 3601 |
| 514 | 20240223 | 104100 | 9549173822 | 1757 | 1758 | 1758 | 1757 | 1100 |
| 515 | 20240223 | 104000 | 9547241118 | 1757 | 1757 | 1757 | 1757 | 1489 |
| 516 | 20240223 | 103900 | 9544624945 | 1757 | 1757 | 1757 | 1757 | 1213 |
| 517 | 20240223 | 103800 | 9542493704 | 1757 | 1757 | 1757 | 1756 | 7061 |
| 518 | 20240223 | 103700 | 9530088420 | 1760 | 1757 | 1760 | 1757 | 4356 |
| 519 | 20240223 | 103600 | 9522434778 | 1757 | 1758 | 1758 | 1756 | 9919 |
| 520 | 20240223 | 103500 | 9505004910 | 1758 | 1759 | 1759 | 1757 | 7806 |
| 521 | 20240223 | 103400 | 9491283098 | 1759 | 1761 | 1761 | 1759 | 3150 |
| 522 | 20240223 | 103300 | 9485740462 | 1760 | 1760 | 1761 | 1759 | 4221 |
| 523 | 20240223 | 103200 | 9478313419 | 1759 | 1763 | 1764 | 1759 | 5599 |
| 524 | 20240223 | 103100 | 9468463509 | 1763 | 1764 | 1764 | 1758 | 5936 |
| 525 | 20240223 | 103000 | 9458000174 | 1764 | 1763 | 1765 | 1763 | 2359 |
| 526 | 20240223 | 102900 | 9453839444 | 1763 | 1763 | 1763 | 1762 | 946 |
| 527 | 20240223 | 102800 | 9452171720 | 1763 | 1763 | 1766 | 1762 | 3006 |
| 528 | 20240223 | 102700 | 9446869444 | 1763 | 1756 | 1763 | 1756 | 872 |
| 529 | 20240223 | 102600 | 9445335405 | 1756 | 1757 | 1757 | 1756 | 1348 |
| 530 | 20240223 | 102500 | 9442967312 | 1756 | 1756 | 1756 | 1756 | 4304 |
| 531 | 20240223 | 102400 | 9435409488 | 1758 | 1756 | 1760 | 1755 | 18629 |
| 532 | 20240223 | 102300 | 9402646516 | 1752 | 1752 | 1758 | 1752 | 5891 |
| 533 | 20240223 | 102200 | 9392301875 | 1752 | 1755 | 1755 | 1752 | 14214 |
| 534 | 20240223 | 102100 | 9367390782 | 1755 | 1756 | 1757 | 1754 | 9962 |
| 535 | 20240223 | 102000 | 9349902163 | 1755 | 1756 | 1756 | 1755 | 4733 |
| 536 | 20240223 | 101900 | 9341591195 | 1756 | 1758 | 1759 | 1756 | 8534 |
| 537 | 20240223 | 101800 | 9326586025 | 1758 | 1757 | 1758 | 1756 | 10831 |
| 538 | 20240223 | 101700 | 9307559501 | 1757 | 1759 | 1759 | 1757 | 3064 |
| 539 | 20240223 | 101600 | 9302172547 | 1759 | 1760 | 1760 | 1759 | 2222 |
| 540 | 20240223 | 101500 | 9298263143 | 1759 | 1760 | 1760 | 1759 | 2043 |
| 541 | 20240223 | 101400 | 9294669456 | 1758 | 1757 | 1760 | 1757 | 2890 |
| 542 | 20240223 | 101300 | 9289586759 | 1757 | 1759 | 1759 | 1755 | 4991 |
| 543 | 20240223 | 101200 | 9280821835 | 1759 | 1759 | 1760 | 1759 | 1198 |
| 544 | 20240223 | 101100 | 9278713985 | 1759 | 1760 | 1761 | 1753 | 5323 |
| 545 | 20240223 | 101000 | 9269366009 | 1755 | 1759 | 1761 | 1755 | 1800 |
| 546 | 20240223 | 100900 | 9266198040 | 1760 | 1752 | 1760 | 1751 | 23866 |
| 547 | 20240223 | 100800 | 9224371914 | 1751 | 1762 | 1762 | 1751 | 31476 |
| 548 | 20240223 | 100700 | 9169066145 | 1762 | 1765 | 1765 | 1761 | 10076 |
| 549 | 20240223 | 100600 | 9151315931 | 1765 | 1762 | 1765 | 1762 | 9013 |
| 550 | 20240223 | 100500 | 9135428447 | 1765 | 1770 | 1770 | 1762 | 9227 |
| 551 | 20240223 | 100400 | 9119144836 | 1770 | 1771 | 1771 | 1767 | 4247 |
| 552 | 20240223 | 100300 | 9111631295 | 1771 | 1769 | 1771 | 1769 | 191 |
| 553 | 20240223 | 100200 | 9111293249 | 1769 | 1770 | 1770 | 1769 | 4028 |
| 554 | 20240223 | 100100 | 9104167716 | 1769 | 1771 | 1771 | 1769 | 5780 |
| 555 | 20240223 | 100000 | 9093937119 | 1771 | 1771 | 1776 | 1771 | 1054 |
| 556 | 20240223 | 095900 | 9092070447 | 1771 | 1770 | 1771 | 1770 | 2713 |
| 557 | 20240223 | 095800 | 9087268128 | 1770 | 1775 | 1775 | 1770 | 2321 |
| 558 | 20240223 | 095700 | 9083159633 | 1775 | 1775 | 1777 | 1775 | 1558 |
| 559 | 20240223 | 095600 | 9080394181 | 1775 | 1768 | 1775 | 1768 | 9134 |
| 560 | 20240223 | 095500 | 9064245248 | 1768 | 1772 | 1779 | 1766 | 3074 |
| 561 | 20240223 | 095400 | 9058798486 | 1772 | 1770 | 1772 | 1765 | 14128 |
| 562 | 20240223 | 095300 | 9033826001 | 1770 | 1768 | 1770 | 1765 | 13823 |
| 563 | 20240223 | 095200 | 9009416454 | 1768 | 1783 | 1784 | 1768 | 49710 |
| 564 | 20240223 | 095100 | 8921260935 | 1780 | 1794 | 1795 | 1779 | 27610 |
| 565 | 20240223 | 095000 | 8872020604 | 1786 | 1787 | 1800 | 1780 | 58839 |
| 566 | 20240223 | 094900 | 8766550721 | 1780 | 1768 | 1799 | 1766 | 49227 |
| 567 | 20240223 | 094800 | 8678765893 | 1767 | 1765 | 1768 | 1764 | 9055 |
| 568 | 20240223 | 094700 | 8662781341 | 1765 | 1755 | 1765 | 1755 | 5722 |
| 569 | 20240223 | 094600 | 8652711597 | 1760 | 1754 | 1760 | 1751 | 13780 |
| 570 | 20240223 | 094500 | 8628516759 | 1754 | 1755 | 1755 | 1750 | 49411 |
| 571 | 20240223 | 094400 | 8541985069 | 1753 | 1760 | 1760 | 1753 | 30185 |
| 572 | 20240223 | 094300 | 8488974053 | 1760 | 1763 | 1764 | 1760 | 27092 |
| 573 | 20240223 | 094200 | 8441258649 | 1764 | 1763 | 1765 | 1763 | 12710 |
| 574 | 20240223 | 094100 | 8418837783 | 1763 | 1763 | 1763 | 1761 | 9072 |
| 575 | 20240223 | 094000 | 8402852829 | 1763 | 1764 | 1764 | 1761 | 6465 |
| 576 | 20240223 | 093900 | 8391458683 | 1763 | 1764 | 1765 | 1761 | 18146 |
| 577 | 20240223 | 093800 | 8359480971 | 1764 | 1767 | 1770 | 1764 | 19525 |
| 578 | 20240223 | 093700 | 8324998051 | 1771 | 1770 | 1772 | 1765 | 5783 |
| 579 | 20240223 | 093600 | 8314783575 | 1765 | 1763 | 1774 | 1763 | 4489 |
| 580 | 20240223 | 093500 | 8306856829 | 1775 | 1757 | 1776 | 1756 | 22913 |
| 581 | 20240223 | 093400 | 8266355391 | 1760 | 1761 | 1763 | 1755 | 34428 |
| 582 | 20240223 | 093300 | 8205871868 | 1763 | 1762 | 1765 | 1759 | 61038 |
| 583 | 20240223 | 093200 | 8098416169 | 1761 | 1777 | 1777 | 1761 | 62531 |
| 584 | 20240223 | 093100 | 7987761140 | 1777 | 1784 | 1784 | 1777 | 88063 |
| 585 | 20240223 | 093000 | 7830954201 | 1784 | 1787 | 1788 | 1784 | 6103 |
| 586 | 20240223 | 092900 | 7820063564 | 1784 | 1783 | 1790 | 1783 | 18776 |
| 587 | 20240223 | 092800 | 7786530307 | 1782 | 1783 | 1788 | 1781 | 15464 |
| 588 | 20240223 | 092700 | 7758973737 | 1783 | 1787 | 1789 | 1782 | 86172 |
| 589 | 20240223 | 092600 | 7605262029 | 1787 | 1790 | 1790 | 1785 | 26072 |
| 590 | 20240223 | 092500 | 7558655395 | 1790 | 1789 | 1795 | 1783 | 59599 |
| 591 | 20240223 | 092400 | 7452079736 | 1789 | 1793 | 1793 | 1789 | 30045 |
| 592 | 20240223 | 092300 | 7398262543 | 1795 | 1797 | 1798 | 1792 | 41268 |
| 593 | 20240223 | 092200 | 7324179237 | 1797 | 1798 | 1801 | 1794 | 49877 |
| 594 | 20240223 | 092100 | 7234541465 | 1798 | 1810 | 1813 | 1797 | 41215 |
| 595 | 20240223 | 092000 | 7160187135 | 1810 | 1823 | 1823 | 1808 | 43170 |
| 596 | 20240223 | 091900 | 7081799830 | 1823 | 1801 | 1828 | 1801 | 51994 |
| 597 | 20240223 | 091800 | 6987435363 | 1809 | 1791 | 1809 | 1789 | 72901 |
| 598 | 20240223 | 091700 | 6856580463 | 1791 | 1785 | 1799 | 1784 | 70843 |
| 599 | 20240223 | 091600 | 6729597862 | 1785 | 1809 | 1809 | 1784 | 172534 |
| 600 | 20240223 | 091500 | 6419690847 | 1809 | 1816 | 1822 | 1808 | 110617 |
| 601 | 20240223 | 091400 | 6219123120 | 1815 | 1824 | 1825 | 1815 | 90167 |
| 602 | 20240223 | 091300 | 6055081830 | 1824 | 1828 | 1830 | 1824 | 59614 |
| 603 | 20240223 | 091200 | 5946219224 | 1830 | 1839 | 1840 | 1825 | 57830 |
| 604 | 20240223 | 091100 | 5840283732 | 1839 | 1833 | 1839 | 1820 | 147559 |
| 605 | 20240223 | 091000 | 5570403856 | 1836 | 1855 | 1860 | 1833 | 167922 |
| 606 | 20240223 | 090900 | 5260926549 | 1854 | 1841 | 1864 | 1839 | 96881 |
| 607 | 20240223 | 090800 | 5081050201 | 1841 | 1834 | 1845 | 1833 | 89162 |
| 608 | 20240223 | 090700 | 4917088601 | 1838 | 1868 | 1870 | 1830 | 176359 |
| 609 | 20240223 | 090600 | 4590351911 | 1866 | 1863 | 1886 | 1859 | 367755 |
| 610 | 20240223 | 090500 | 3900463368 | 1863 | 1833 | 1864 | 1819 | 277672 |
| 611 | 20240223 | 090400 | 3389437424 | 1834 | 1816 | 1839 | 1816 | 125528 |
| 612 | 20240223 | 090300 | 3159687080 | 1816 | 1816 | 1824 | 1808 | 212549 |
| 613 | 20240223 | 090200 | 2773526993 | 1816 | 1844 | 1846 | 1816 | 349193 |
| 614 | 20240223 | 090100 | 2132465931 | 1842 | 1853 | 1864 | 1836 | 434087 |
| 615 | 20240223 | 090000 | 1329726730 | 1853 | 1813 | 1855 | 1813 | 727549 |