30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 3 | 20240312 | 191200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20240312 | 191100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20240312 | 191000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20240312 | 190900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20240312 | 190800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20240312 | 190700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20240312 | 190600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20240312 | 190500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20240312 | 190400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20240312 | 190300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20240312 | 190200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20240312 | 190100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20240312 | 190000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20240312 | 185900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20240312 | 185800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20240312 | 185700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20240312 | 185600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20240312 | 185500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20240312 | 185400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20240312 | 185300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20240312 | 185200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20240312 | 185100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20240312 | 185000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20240312 | 184900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20240312 | 184800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20240312 | 184700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20240312 | 184600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20240312 | 184500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20240312 | 184400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20240312 | 184300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 33 | 20240312 | 184200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20240312 | 184100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20240312 | 184000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20240312 | 183900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20240312 | 183800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20240312 | 183700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20240312 | 183600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20240312 | 183500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20240312 | 183400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20240312 | 183300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20240312 | 183200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20240312 | 183100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20240312 | 183000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20240312 | 182900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20240312 | 182800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20240312 | 182700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20240312 | 182600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20240312 | 182500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20240312 | 182400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20240312 | 182300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20240312 | 182200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20240312 | 182100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20240312 | 182000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20240312 | 181900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20240312 | 181800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20240312 | 181700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20240312 | 181600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20240312 | 181500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20240312 | 181400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20240312 | 181300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 63 | 20240312 | 181200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20240312 | 181100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20240312 | 181000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20240312 | 180900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20240312 | 180800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20240312 | 180700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20240312 | 180600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20240312 | 180500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20240312 | 180400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20240312 | 180300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20240312 | 180200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20240312 | 180100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20240312 | 180000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20240312 | 175900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20240312 | 175800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20240312 | 175700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20240312 | 175600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20240312 | 175500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20240312 | 175400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20240312 | 175300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20240312 | 175200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20240312 | 175100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20240312 | 175000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20240312 | 174900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20240312 | 174800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20240312 | 174700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20240312 | 174600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20240312 | 174500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20240312 | 174400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20240312 | 174300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 93 | 20240312 | 174200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20240312 | 174100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20240312 | 174000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20240312 | 173900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20240312 | 173800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20240312 | 173700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20240312 | 173600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20240312 | 173500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20240312 | 173400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20240312 | 173300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20240312 | 173200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20240312 | 173100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20240312 | 173000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20240312 | 172900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20240312 | 172800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20240312 | 172700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20240312 | 172600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20240312 | 172500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20240312 | 172400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20240312 | 172300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20240312 | 172200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20240312 | 172100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20240312 | 172000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20240312 | 171900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20240312 | 171800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20240312 | 171700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20240312 | 171600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20240312 | 171500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20240312 | 171400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20240312 | 171300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 123 | 20240312 | 171200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20240312 | 171100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20240312 | 171000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20240312 | 170900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20240312 | 170800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20240312 | 170700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20240312 | 170600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20240312 | 170500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20240312 | 170400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20240312 | 170300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20240312 | 170200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20240312 | 170100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20240312 | 170000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20240312 | 165900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20240312 | 165800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20240312 | 165700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20240312 | 165600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20240312 | 165500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20240312 | 165400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20240312 | 165300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20240312 | 165200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20240312 | 165100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20240312 | 165000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20240312 | 164900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20240312 | 164800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20240312 | 164700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20240312 | 164600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20240312 | 164500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20240312 | 164400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20240312 | 164300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 153 | 20240312 | 164200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20240312 | 164100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20240312 | 164000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20240312 | 163900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20240312 | 163800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20240312 | 163700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20240312 | 163600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20240312 | 163500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20240312 | 163400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20240312 | 163300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20240312 | 163200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20240312 | 163100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20240312 | 163000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20240312 | 162900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20240312 | 162800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20240312 | 162700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20240312 | 162600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20240312 | 162500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20240312 | 162400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20240312 | 162300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20240312 | 162200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20240312 | 162100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20240312 | 162000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20240312 | 161900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20240312 | 161800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20240312 | 161700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20240312 | 161600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20240312 | 161500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20240312 | 161400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20240312 | 161300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 183 | 20240312 | 161200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20240312 | 161100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20240312 | 161000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20240312 | 160900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20240312 | 160800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20240312 | 160700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20240312 | 160600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20240312 | 160500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20240312 | 160400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20240312 | 160300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20240312 | 160200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20240312 | 160100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20240312 | 160000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20240312 | 155900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20240312 | 155800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20240312 | 155700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20240312 | 155600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20240312 | 155500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20240312 | 155400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20240312 | 155300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20240312 | 155200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20240312 | 155100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20240312 | 155000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20240312 | 154900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20240312 | 154800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20240312 | 154700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20240312 | 154600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 210 | 20240312 | 154500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 211 | 20240312 | 154400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 212 | 20240312 | 154300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 213 | 20240312 | 154200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 214 | 20240312 | 154100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20240312 | 154000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 216 | 20240312 | 153900 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 217 | 20240312 | 153800 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 218 | 20240312 | 153700 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 219 | 20240312 | 153600 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 220 | 20240312 | 153500 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 221 | 20240312 | 153400 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 222 | 20240312 | 153300 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 223 | 20240312 | 153200 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 224 | 20240312 | 153100 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 0 |
| 225 | 20240312 | 153000 | 3549595574 | 1624 | 1624 | 1624 | 1624 | 7812 |
| 226 | 20240312 | 152900 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20240312 | 152800 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20240312 | 152700 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20240312 | 152600 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20240312 | 152500 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 231 | 20240312 | 152400 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 232 | 20240312 | 152300 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 233 | 20240312 | 152200 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20240312 | 152100 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20240312 | 152000 | 3536908886 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20240312 | 151900 | 3536908886 | 1625 | 1624 | 1627 | 1624 | 3275 |
| 237 | 20240312 | 151800 | 3531586507 | 1624 | 1624 | 1625 | 1624 | 1199 |
| 238 | 20240312 | 151700 | 3529639259 | 1625 | 1623 | 1625 | 1623 | 64 |
| 239 | 20240312 | 151600 | 3529535273 | 1621 | 1623 | 1623 | 1621 | 2485 |
| 240 | 20240312 | 151500 | 3525505602 | 1625 | 1625 | 1625 | 1623 | 2883 |
| 241 | 20240312 | 151400 | 3520821993 | 1625 | 1623 | 1625 | 1622 | 1169 |
| 242 | 20240312 | 151300 | 3518924943 | 1625 | 1625 | 1625 | 1625 | 78 |
| 243 | 20240312 | 151200 | 3518798193 | 1625 | 1626 | 1627 | 1625 | 7861 |
| 244 | 20240312 | 151100 | 3506022891 | 1626 | 1624 | 1627 | 1621 | 1554 |
| 245 | 20240312 | 151000 | 3503497379 | 1621 | 1621 | 1622 | 1621 | 313 |
| 246 | 20240312 | 150900 | 3502989997 | 1621 | 1627 | 1627 | 1621 | 2415 |
| 247 | 20240312 | 150800 | 3499066688 | 1627 | 1627 | 1627 | 1627 | 381 |
| 248 | 20240312 | 150700 | 3498446801 | 1621 | 1623 | 1623 | 1621 | 654 |
| 249 | 20240312 | 150600 | 3497386274 | 1627 | 1621 | 1627 | 1621 | 772 |
| 250 | 20240312 | 150500 | 3496134856 | 1621 | 1628 | 1628 | 1621 | 1305 |
| 251 | 20240312 | 150400 | 3494019416 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20240312 | 150300 | 3494019416 | 1621 | 1620 | 1630 | 1620 | 1713 |
| 253 | 20240312 | 150200 | 3491230635 | 1627 | 1626 | 1629 | 1620 | 2673 |
| 254 | 20240312 | 150100 | 3486878430 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20240312 | 150000 | 3486878430 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20240312 | 145900 | 3486878430 | 1621 | 1629 | 1629 | 1621 | 1403 |
| 257 | 20240312 | 145800 | 3484604095 | 1629 | 1629 | 1629 | 1629 | 27 |
| 258 | 20240312 | 145700 | 3484560112 | 1620 | 1620 | 1620 | 1620 | 6167 |
| 259 | 20240312 | 145600 | 3474569572 | 1619 | 1630 | 1631 | 1619 | 8224 |
| 260 | 20240312 | 145500 | 3461218031 | 1631 | 1627 | 1631 | 1627 | 4976 |
| 261 | 20240312 | 145400 | 3453116712 | 1627 | 1626 | 1627 | 1626 | 3423 |
| 262 | 20240312 | 145300 | 3447549491 | 1627 | 1617 | 1627 | 1617 | 4607 |
| 263 | 20240312 | 145200 | 3440064355 | 1617 | 1617 | 1617 | 1617 | 40 |
| 264 | 20240312 | 145100 | 3439999675 | 1623 | 1623 | 1623 | 1623 | 0 |
| 265 | 20240312 | 145000 | 3439999675 | 1623 | 1620 | 1623 | 1620 | 2242 |
| 266 | 20240312 | 144900 | 3436364547 | 1620 | 1615 | 1620 | 1615 | 450 |
| 267 | 20240312 | 144800 | 3435637395 | 1615 | 1619 | 1619 | 1613 | 303 |
| 268 | 20240312 | 144700 | 3435148044 | 1620 | 1620 | 1620 | 1620 | 300 |
| 269 | 20240312 | 144600 | 3434662044 | 1621 | 1620 | 1622 | 1620 | 431 |
| 270 | 20240312 | 144500 | 3433963471 | 1620 | 1619 | 1620 | 1619 | 3865 |
| 271 | 20240312 | 144400 | 3427703781 | 1620 | 1620 | 1620 | 1610 | 1571 |
| 272 | 20240312 | 144300 | 3425163201 | 1622 | 1614 | 1622 | 1614 | 11911 |
| 273 | 20240312 | 144200 | 3405900493 | 1614 | 1613 | 1614 | 1613 | 2192 |
| 274 | 20240312 | 144100 | 3402363483 | 1613 | 1612 | 1613 | 1607 | 1733 |
| 275 | 20240312 | 144000 | 3399571028 | 1613 | 1611 | 1613 | 1608 | 3749 |
| 276 | 20240312 | 143900 | 3393529084 | 1611 | 1609 | 1611 | 1609 | 590 |
| 277 | 20240312 | 143800 | 3392579244 | 1609 | 1606 | 1609 | 1606 | 5 |
| 278 | 20240312 | 143700 | 3392571202 | 1606 | 1607 | 1609 | 1606 | 4618 |
| 279 | 20240312 | 143600 | 3385150067 | 1607 | 1607 | 1607 | 1607 | 131 |
| 280 | 20240312 | 143500 | 3384939550 | 1607 | 1609 | 1609 | 1607 | 84 |
| 281 | 20240312 | 143400 | 3384804560 | 1605 | 1605 | 1605 | 1605 | 500 |
| 282 | 20240312 | 143300 | 3384002060 | 1606 | 1606 | 1606 | 1606 | 3378 |
| 283 | 20240312 | 143200 | 3378576992 | 1605 | 1607 | 1607 | 1605 | 1181 |
| 284 | 20240312 | 143100 | 3376679127 | 1607 | 1606 | 1607 | 1606 | 377 |
| 285 | 20240312 | 143000 | 3376073320 | 1610 | 1610 | 1610 | 1610 | 300 |
| 286 | 20240312 | 142900 | 3375590320 | 1610 | 1605 | 1611 | 1605 | 7 |
| 287 | 20240312 | 142800 | 3375579054 | 1611 | 1611 | 1611 | 1611 | 114 |
| 288 | 20240312 | 142700 | 3375395400 | 1612 | 1614 | 1614 | 1605 | 17978 |
| 289 | 20240312 | 142600 | 3346513895 | 1614 | 1614 | 1614 | 1614 | 0 |
| 290 | 20240312 | 142500 | 3346513895 | 1614 | 1614 | 1614 | 1614 | 0 |
| 291 | 20240312 | 142400 | 3346513895 | 1614 | 1614 | 1614 | 1611 | 21 |
| 292 | 20240312 | 142300 | 3346480004 | 1614 | 1610 | 1614 | 1610 | 1210 |
| 293 | 20240312 | 142200 | 3344531896 | 1610 | 1612 | 1612 | 1610 | 250 |
| 294 | 20240312 | 142100 | 3344129390 | 1614 | 1614 | 1614 | 1614 | 200 |
| 295 | 20240312 | 142000 | 3343806590 | 1614 | 1614 | 1614 | 1614 | 0 |
| 296 | 20240312 | 141900 | 3343806590 | 1614 | 1610 | 1614 | 1610 | 3611 |
| 297 | 20240312 | 141800 | 3337989263 | 1608 | 1608 | 1608 | 1608 | 1150 |
| 298 | 20240312 | 141700 | 3336140063 | 1610 | 1610 | 1610 | 1610 | 34 |
| 299 | 20240312 | 141600 | 3336085323 | 1610 | 1611 | 1611 | 1610 | 1270 |
| 300 | 20240312 | 141500 | 3334040520 | 1611 | 1610 | 1611 | 1610 | 1657 |
| 301 | 20240312 | 141400 | 3331372645 | 1610 | 1610 | 1610 | 1608 | 18 |
| 302 | 20240312 | 141300 | 3331343667 | 1608 | 1606 | 1608 | 1606 | 2265 |
| 303 | 20240312 | 141200 | 3327701957 | 1608 | 1605 | 1608 | 1605 | 1061 |
| 304 | 20240312 | 141100 | 3325999049 | 1605 | 1606 | 1606 | 1605 | 2163 |
| 305 | 20240312 | 141000 | 3322525795 | 1606 | 1606 | 1606 | 1606 | 3 |
| 306 | 20240312 | 140900 | 3322520977 | 1606 | 1608 | 1608 | 1606 | 709 |
| 307 | 20240312 | 140800 | 3321381617 | 1610 | 1610 | 1610 | 1610 | 3545 |
| 308 | 20240312 | 140700 | 3315674167 | 1610 | 1610 | 1610 | 1610 | 5 |
| 309 | 20240312 | 140600 | 3315666117 | 1610 | 1611 | 1611 | 1610 | 4 |
| 310 | 20240312 | 140500 | 3315659674 | 1611 | 1611 | 1611 | 1611 | 0 |
| 311 | 20240312 | 140400 | 3315659674 | 1611 | 1611 | 1611 | 1611 | 12 |
| 312 | 20240312 | 140300 | 3315640342 | 1605 | 1605 | 1606 | 1605 | 1430 |
| 313 | 20240312 | 140200 | 3313344971 | 1606 | 1609 | 1609 | 1606 | 8865 |
| 314 | 20240312 | 140100 | 3299103610 | 1614 | 1611 | 1614 | 1609 | 3651 |
| 315 | 20240312 | 140000 | 3293227537 | 1611 | 1611 | 1611 | 1611 | 320 |
| 316 | 20240312 | 135900 | 3292712017 | 1610 | 1610 | 1610 | 1610 | 839 |
| 317 | 20240312 | 135800 | 3291361227 | 1610 | 1610 | 1611 | 1610 | 232 |
| 318 | 20240312 | 135700 | 3290987697 | 1611 | 1613 | 1614 | 1611 | 533 |
| 319 | 20240312 | 135600 | 3290128859 | 1611 | 1611 | 1611 | 1610 | 2593 |
| 320 | 20240312 | 135500 | 3285952071 | 1612 | 1612 | 1612 | 1612 | 153 |
| 321 | 20240312 | 135400 | 3285705435 | 1612 | 1611 | 1612 | 1611 | 5838 |
| 322 | 20240312 | 135300 | 3276300414 | 1611 | 1612 | 1612 | 1611 | 4395 |
| 323 | 20240312 | 135200 | 3269219454 | 1612 | 1612 | 1612 | 1612 | 10 |
| 324 | 20240312 | 135100 | 3269203334 | 1612 | 1614 | 1614 | 1611 | 3823 |
| 325 | 20240312 | 135000 | 3263044021 | 1614 | 1613 | 1614 | 1612 | 1129 |
| 326 | 20240312 | 134900 | 3261223844 | 1614 | 1614 | 1614 | 1614 | 1271 |
| 327 | 20240312 | 134800 | 3259172450 | 1614 | 1614 | 1614 | 1614 | 203 |
| 328 | 20240312 | 134700 | 3258844808 | 1614 | 1612 | 1614 | 1612 | 68 |
| 329 | 20240312 | 134600 | 3258735092 | 1612 | 1613 | 1613 | 1612 | 1900 |
| 330 | 20240312 | 134500 | 3255671787 | 1613 | 1613 | 1613 | 1613 | 310 |
| 331 | 20240312 | 134400 | 3255171757 | 1613 | 1613 | 1613 | 1613 | 501 |
| 332 | 20240312 | 134300 | 3254363644 | 1614 | 1614 | 1614 | 1614 | 184 |
| 333 | 20240312 | 134200 | 3254066668 | 1614 | 1613 | 1614 | 1613 | 102 |
| 334 | 20240312 | 134100 | 3253902139 | 1614 | 1611 | 1614 | 1611 | 202 |
| 335 | 20240312 | 134000 | 3253576611 | 1611 | 1611 | 1611 | 1611 | 1305 |
| 336 | 20240312 | 133900 | 3251474256 | 1611 | 1613 | 1613 | 1611 | 14284 |
| 337 | 20240312 | 133800 | 3228452472 | 1614 | 1614 | 1614 | 1614 | 1905 |
| 338 | 20240312 | 133700 | 3225377802 | 1613 | 1614 | 1614 | 1613 | 1305 |
| 339 | 20240312 | 133600 | 3223272537 | 1615 | 1614 | 1615 | 1614 | 3218 |
| 340 | 20240312 | 133500 | 3218078682 | 1614 | 1615 | 1615 | 1614 | 2776 |
| 341 | 20240312 | 133400 | 3213595726 | 1615 | 1615 | 1615 | 1615 | 0 |
| 342 | 20240312 | 133300 | 3213595726 | 1615 | 1615 | 1615 | 1615 | 241 |
| 343 | 20240312 | 133200 | 3213206511 | 1615 | 1615 | 1615 | 1615 | 1201 |
| 344 | 20240312 | 133100 | 3211266896 | 1615 | 1617 | 1617 | 1615 | 1330 |
| 345 | 20240312 | 133000 | 3209117014 | 1617 | 1615 | 1617 | 1615 | 4 |
| 346 | 20240312 | 132900 | 3209110548 | 1615 | 1615 | 1615 | 1615 | 444 |
| 347 | 20240312 | 132800 | 3208393488 | 1615 | 1616 | 1616 | 1615 | 1852 |
| 348 | 20240312 | 132700 | 3205402498 | 1616 | 1617 | 1617 | 1615 | 8001 |
| 349 | 20240312 | 132600 | 3192468020 | 1618 | 1618 | 1618 | 1617 | 2237 |
| 350 | 20240312 | 132500 | 3188850554 | 1618 | 1620 | 1620 | 1618 | 361 |
| 351 | 20240312 | 132400 | 3188266434 | 1620 | 1620 | 1620 | 1620 | 0 |
| 352 | 20240312 | 132300 | 3188266434 | 1620 | 1617 | 1620 | 1617 | 204 |
| 353 | 20240312 | 132200 | 3187936560 | 1617 | 1617 | 1617 | 1617 | 1423 |
| 354 | 20240312 | 132100 | 3185635569 | 1617 | 1617 | 1617 | 1617 | 619 |
| 355 | 20240312 | 132000 | 3184634646 | 1618 | 1618 | 1619 | 1618 | 305 |
| 356 | 20240312 | 131900 | 3184141152 | 1620 | 1620 | 1620 | 1620 | 0 |
| 357 | 20240312 | 131800 | 3184141152 | 1620 | 1619 | 1620 | 1618 | 1740 |
| 358 | 20240312 | 131700 | 3181325762 | 1618 | 1621 | 1621 | 1618 | 2460 |
| 359 | 20240312 | 131600 | 3177343658 | 1621 | 1621 | 1621 | 1621 | 6 |
| 360 | 20240312 | 131500 | 3177333932 | 1620 | 1619 | 1621 | 1619 | 593 |
| 361 | 20240312 | 131400 | 3176373360 | 1618 | 1621 | 1621 | 1618 | 2723 |
| 362 | 20240312 | 131300 | 3171966568 | 1620 | 1620 | 1622 | 1620 | 3158 |
| 363 | 20240312 | 131200 | 3166847950 | 1620 | 1620 | 1620 | 1619 | 1127 |
| 364 | 20240312 | 131100 | 3165023239 | 1620 | 1620 | 1620 | 1620 | 6 |
| 365 | 20240312 | 131000 | 3165013519 | 1620 | 1619 | 1620 | 1619 | 248 |
| 366 | 20240312 | 130900 | 3164611907 | 1619 | 1619 | 1619 | 1619 | 765 |
| 367 | 20240312 | 130800 | 3163373372 | 1618 | 1619 | 1619 | 1618 | 64 |
| 368 | 20240312 | 130700 | 3163269815 | 1619 | 1618 | 1619 | 1617 | 877 |
| 369 | 20240312 | 130600 | 3161851340 | 1618 | 1617 | 1619 | 1616 | 70 |
| 370 | 20240312 | 130500 | 3161738102 | 1616 | 1617 | 1617 | 1616 | 270 |
| 371 | 20240312 | 130400 | 3161301562 | 1619 | 1618 | 1619 | 1618 | 732 |
| 372 | 20240312 | 130300 | 3160117183 | 1618 | 1619 | 1619 | 1618 | 1002 |
| 373 | 20240312 | 130200 | 3158494946 | 1619 | 1618 | 1619 | 1618 | 510 |
| 374 | 20240312 | 130100 | 3157669763 | 1618 | 1618 | 1618 | 1618 | 1 |
| 375 | 20240312 | 130000 | 3157668145 | 1618 | 1617 | 1618 | 1617 | 203 |
| 376 | 20240312 | 125900 | 3157339891 | 1618 | 1616 | 1618 | 1616 | 57 |
| 377 | 20240312 | 125800 | 3157247671 | 1617 | 1617 | 1618 | 1615 | 193 |
| 378 | 20240312 | 125700 | 3156935948 | 1617 | 1615 | 1618 | 1615 | 1444 |
| 379 | 20240312 | 125600 | 3154603078 | 1615 | 1615 | 1615 | 1615 | 98 |
| 380 | 20240312 | 125500 | 3154444808 | 1615 | 1616 | 1616 | 1615 | 102 |
| 381 | 20240312 | 125400 | 3154280076 | 1616 | 1615 | 1616 | 1615 | 4 |
| 382 | 20240312 | 125300 | 3154273614 | 1615 | 1615 | 1615 | 1615 | 1030 |
| 383 | 20240312 | 125200 | 3152610164 | 1615 | 1615 | 1615 | 1615 | 4 |
| 384 | 20240312 | 125100 | 3152603704 | 1615 | 1613 | 1615 | 1613 | 1636 |
| 385 | 20240312 | 125000 | 3149964714 | 1614 | 1615 | 1615 | 1614 | 212 |
| 386 | 20240312 | 124900 | 3149622545 | 1615 | 1614 | 1615 | 1614 | 200 |
| 387 | 20240312 | 124800 | 3149299546 | 1615 | 1614 | 1615 | 1613 | 11439 |
| 388 | 20240312 | 124700 | 3130844411 | 1614 | 1614 | 1614 | 1614 | 4 |
| 389 | 20240312 | 124600 | 3130837955 | 1616 | 1615 | 1616 | 1615 | 9 |
| 390 | 20240312 | 124500 | 3130823419 | 1615 | 1615 | 1616 | 1615 | 102 |
| 391 | 20240312 | 124400 | 3130658637 | 1616 | 1615 | 1616 | 1614 | 2889 |
| 392 | 20240312 | 124300 | 3125994630 | 1615 | 1615 | 1615 | 1615 | 54 |
| 393 | 20240312 | 124200 | 3125907420 | 1614 | 1615 | 1615 | 1614 | 2274 |
| 394 | 20240312 | 124100 | 3122237162 | 1615 | 1615 | 1615 | 1614 | 3676 |
| 395 | 20240312 | 124000 | 3116303720 | 1615 | 1615 | 1615 | 1615 | 163 |
| 396 | 20240312 | 123900 | 3116040475 | 1618 | 1618 | 1618 | 1618 | 169 |
| 397 | 20240312 | 123800 | 3115767033 | 1615 | 1615 | 1615 | 1615 | 420 |
| 398 | 20240312 | 123700 | 3115088733 | 1616 | 1617 | 1617 | 1616 | 403 |
| 399 | 20240312 | 123600 | 3114437382 | 1614 | 1617 | 1617 | 1614 | 2457 |
| 400 | 20240312 | 123500 | 3110469939 | 1615 | 1616 | 1616 | 1615 | 1491 |
| 401 | 20240312 | 123400 | 3108060983 | 1617 | 1618 | 1619 | 1617 | 832 |
| 402 | 20240312 | 123300 | 3106715108 | 1617 | 1615 | 1617 | 1615 | 137 |
| 403 | 20240312 | 123200 | 3106493641 | 1615 | 1618 | 1618 | 1615 | 4367 |
| 404 | 20240312 | 123100 | 3099436587 | 1618 | 1616 | 1618 | 1616 | 2114 |
| 405 | 20240312 | 123000 | 3096020335 | 1619 | 1619 | 1619 | 1616 | 686 |
| 406 | 20240312 | 122900 | 3094911227 | 1617 | 1617 | 1617 | 1617 | 81 |
| 407 | 20240312 | 122800 | 3094780250 | 1617 | 1617 | 1617 | 1617 | 0 |
| 408 | 20240312 | 122700 | 3094780250 | 1617 | 1617 | 1617 | 1617 | 0 |
| 409 | 20240312 | 122600 | 3094780250 | 1617 | 1617 | 1617 | 1617 | 1446 |
| 410 | 20240312 | 122500 | 3092442068 | 1617 | 1619 | 1620 | 1617 | 700 |
| 411 | 20240312 | 122400 | 3091308869 | 1617 | 1618 | 1619 | 1617 | 191 |
| 412 | 20240312 | 122300 | 3090999998 | 1620 | 1620 | 1620 | 1620 | 0 |
| 413 | 20240312 | 122200 | 3090999998 | 1620 | 1616 | 1620 | 1616 | 1516 |
| 414 | 20240312 | 122100 | 3088547654 | 1616 | 1616 | 1616 | 1616 | 458 |
| 415 | 20240312 | 122000 | 3087807526 | 1617 | 1617 | 1617 | 1617 | 120 |
| 416 | 20240312 | 121900 | 3087613486 | 1616 | 1618 | 1618 | 1616 | 523 |
| 417 | 20240312 | 121800 | 3086767748 | 1617 | 1620 | 1620 | 1617 | 806 |
| 418 | 20240312 | 121700 | 3085463502 | 1620 | 1620 | 1620 | 1620 | 1206 |
| 419 | 20240312 | 121600 | 3083509782 | 1620 | 1620 | 1620 | 1620 | 1122 |
| 420 | 20240312 | 121500 | 3081692142 | 1621 | 1621 | 1621 | 1620 | 20 |
| 421 | 20240312 | 121400 | 3081659727 | 1621 | 1617 | 1622 | 1617 | 1332 |
| 422 | 20240312 | 121300 | 3079500963 | 1618 | 1617 | 1618 | 1617 | 13 |
| 423 | 20240312 | 121200 | 3079479940 | 1617 | 1617 | 1617 | 1612 | 2449 |
| 424 | 20240312 | 121100 | 3075530285 | 1613 | 1613 | 1613 | 1613 | 146 |
| 425 | 20240312 | 121000 | 3075294787 | 1618 | 1619 | 1621 | 1613 | 16760 |
| 426 | 20240312 | 120900 | 3048214014 | 1619 | 1615 | 1619 | 1615 | 2296 |
| 427 | 20240312 | 120800 | 3044503130 | 1619 | 1615 | 1619 | 1615 | 202 |
| 428 | 20240312 | 120700 | 3044176886 | 1614 | 1614 | 1614 | 1614 | 1 |
| 429 | 20240312 | 120600 | 3044175272 | 1613 | 1613 | 1619 | 1613 | 1628 |
| 430 | 20240312 | 120500 | 3041545816 | 1619 | 1620 | 1620 | 1619 | 586 |
| 431 | 20240312 | 120400 | 3040596631 | 1613 | 1612 | 1613 | 1612 | 912 |
| 432 | 20240312 | 120300 | 3039126036 | 1612 | 1616 | 1616 | 1611 | 20832 |
| 433 | 20240312 | 120200 | 3005500222 | 1617 | 1620 | 1624 | 1617 | 2541 |
| 434 | 20240312 | 120100 | 3001389868 | 1624 | 1623 | 1624 | 1620 | 1271 |
| 435 | 20240312 | 120000 | 2999327397 | 1623 | 1618 | 1623 | 1617 | 5843 |
| 436 | 20240312 | 115900 | 2989878838 | 1619 | 1617 | 1624 | 1617 | 2785 |
| 437 | 20240312 | 115800 | 2985364175 | 1619 | 1617 | 1619 | 1617 | 769 |
| 438 | 20240312 | 115700 | 2984120228 | 1616 | 1621 | 1621 | 1615 | 19757 |
| 439 | 20240312 | 115600 | 2952170495 | 1622 | 1625 | 1625 | 1621 | 12762 |
| 440 | 20240312 | 115500 | 2931473148 | 1629 | 1632 | 1632 | 1629 | 2212 |
| 441 | 20240312 | 115400 | 2927868755 | 1632 | 1623 | 1633 | 1621 | 2576 |
| 442 | 20240312 | 115300 | 2923679222 | 1621 | 1626 | 1635 | 1621 | 6607 |
| 443 | 20240312 | 115200 | 2912947223 | 1627 | 1625 | 1627 | 1620 | 11011 |
| 444 | 20240312 | 115100 | 2895082838 | 1625 | 1621 | 1628 | 1620 | 14425 |
| 445 | 20240312 | 115000 | 2871656846 | 1621 | 1630 | 1634 | 1621 | 24363 |
| 446 | 20240312 | 114900 | 2832088727 | 1631 | 1636 | 1638 | 1624 | 41351 |
| 447 | 20240312 | 114800 | 2764727561 | 1636 | 1642 | 1644 | 1636 | 18095 |
| 448 | 20240312 | 114700 | 2735062941 | 1647 | 1640 | 1649 | 1636 | 14390 |
| 449 | 20240312 | 114600 | 2711436976 | 1640 | 1642 | 1647 | 1636 | 49219 |
| 450 | 20240312 | 114500 | 2630736505 | 1642 | 1663 | 1664 | 1642 | 55582 |
| 451 | 20240312 | 114400 | 2539038224 | 1664 | 1639 | 1685 | 1636 | 71727 |
| 452 | 20240312 | 114300 | 2420060963 | 1639 | 1684 | 1698 | 1633 | 202217 |
| 453 | 20240312 | 114200 | 2083542916 | 1705 | 1620 | 1770 | 1620 | 410212 |
| 454 | 20240312 | 114100 | 1381798401 | 1621 | 1622 | 1625 | 1621 | 1011 |
| 455 | 20240312 | 114000 | 1380158566 | 1623 | 1623 | 1623 | 1623 | 240 |
| 456 | 20240312 | 113900 | 1379769046 | 1626 | 1626 | 1626 | 1626 | 0 |
| 457 | 20240312 | 113800 | 1379769046 | 1626 | 1626 | 1628 | 1626 | 1446 |
| 458 | 20240312 | 113700 | 1377415490 | 1626 | 1626 | 1626 | 1626 | 577 |
| 459 | 20240312 | 113600 | 1376477288 | 1626 | 1626 | 1626 | 1626 | 302 |
| 460 | 20240312 | 113500 | 1375986236 | 1626 | 1622 | 1626 | 1622 | 101 |
| 461 | 20240312 | 113400 | 1375822410 | 1621 | 1626 | 1626 | 1621 | 22 |
| 462 | 20240312 | 113300 | 1375786688 | 1621 | 1621 | 1621 | 1621 | 755 |
| 463 | 20240312 | 113200 | 1374562833 | 1621 | 1630 | 1630 | 1621 | 448 |
| 464 | 20240312 | 113100 | 1373835413 | 1632 | 1629 | 1632 | 1622 | 41 |
| 465 | 20240312 | 113000 | 1373768577 | 1624 | 1623 | 1624 | 1622 | 1943 |
| 466 | 20240312 | 112900 | 1370614107 | 1623 | 1623 | 1623 | 1621 | 3211 |
| 467 | 20240312 | 112800 | 1365404946 | 1623 | 1624 | 1624 | 1623 | 1758 |
| 468 | 20240312 | 112700 | 1362550657 | 1624 | 1628 | 1628 | 1624 | 2035 |
| 469 | 20240312 | 112600 | 1359244431 | 1625 | 1628 | 1628 | 1624 | 3900 |
| 470 | 20240312 | 112500 | 1352904380 | 1628 | 1629 | 1629 | 1628 | 579 |
| 471 | 20240312 | 112400 | 1351961314 | 1634 | 1634 | 1634 | 1631 | 842 |
| 472 | 20240312 | 112300 | 1350586356 | 1633 | 1634 | 1635 | 1633 | 1288 |
| 473 | 20240312 | 112200 | 1348482857 | 1630 | 1630 | 1630 | 1630 | 1003 |
| 474 | 20240312 | 112100 | 1346847967 | 1630 | 1636 | 1636 | 1630 | 14435 |
| 475 | 20240312 | 112000 | 1323313325 | 1630 | 1636 | 1636 | 1630 | 715 |
| 476 | 20240312 | 111900 | 1322147839 | 1636 | 1638 | 1639 | 1628 | 9666 |
| 477 | 20240312 | 111800 | 1306350296 | 1639 | 1630 | 1639 | 1626 | 15470 |
| 478 | 20240312 | 111700 | 1281047342 | 1630 | 1634 | 1634 | 1626 | 323 |
| 479 | 20240312 | 111600 | 1280520048 | 1625 | 1637 | 1637 | 1625 | 4553 |
| 480 | 20240312 | 111500 | 1273111232 | 1637 | 1629 | 1639 | 1627 | 22977 |
| 481 | 20240312 | 111400 | 1235523011 | 1629 | 1626 | 1631 | 1626 | 13947 |
| 482 | 20240312 | 111300 | 1212802084 | 1626 | 1624 | 1627 | 1624 | 6239 |
| 483 | 20240312 | 111200 | 1202664139 | 1624 | 1622 | 1624 | 1622 | 918 |
| 484 | 20240312 | 111100 | 1201174603 | 1620 | 1620 | 1620 | 1620 | 20 |
| 485 | 20240312 | 111000 | 1201142203 | 1620 | 1620 | 1620 | 1620 | 7 |
| 486 | 20240312 | 110900 | 1201130863 | 1622 | 1621 | 1622 | 1621 | 6 |
| 487 | 20240312 | 110800 | 1201121133 | 1623 | 1618 | 1623 | 1618 | 148 |
| 488 | 20240312 | 110700 | 1200881577 | 1618 | 1620 | 1620 | 1617 | 3710 |
| 489 | 20240312 | 110600 | 1194878386 | 1622 | 1620 | 1622 | 1620 | 24 |
| 490 | 20240312 | 110500 | 1194839502 | 1619 | 1620 | 1622 | 1619 | 620 |
| 491 | 20240312 | 110400 | 1193835247 | 1621 | 1621 | 1621 | 1621 | 0 |
| 492 | 20240312 | 110300 | 1193835247 | 1621 | 1622 | 1623 | 1621 | 2872 |
| 493 | 20240312 | 110200 | 1189177092 | 1622 | 1622 | 1622 | 1622 | 536 |
| 494 | 20240312 | 110100 | 1188307700 | 1622 | 1625 | 1625 | 1622 | 567 |
| 495 | 20240312 | 110000 | 1187387726 | 1626 | 1626 | 1626 | 1626 | 2 |
| 496 | 20240312 | 105900 | 1187384474 | 1628 | 1627 | 1628 | 1621 | 381 |
| 497 | 20240312 | 105800 | 1186765066 | 1627 | 1629 | 1630 | 1627 | 5790 |
| 498 | 20240312 | 105700 | 1177328597 | 1630 | 1626 | 1630 | 1626 | 9268 |
| 499 | 20240312 | 105600 | 1162229709 | 1626 | 1622 | 1626 | 1615 | 6452 |
| 500 | 20240312 | 105500 | 1151749616 | 1622 | 1616 | 1622 | 1616 | 495 |
| 501 | 20240312 | 105400 | 1150948532 | 1621 | 1620 | 1621 | 1620 | 3386 |
| 502 | 20240312 | 105300 | 1145462960 | 1620 | 1619 | 1620 | 1619 | 3426 |
| 503 | 20240312 | 105200 | 1139915266 | 1615 | 1615 | 1615 | 1615 | 2181 |
| 504 | 20240312 | 105100 | 1136392951 | 1615 | 1615 | 1615 | 1615 | 2 |
| 505 | 20240312 | 105000 | 1136389721 | 1612 | 1611 | 1612 | 1611 | 1590 |
| 506 | 20240312 | 104900 | 1133828113 | 1611 | 1611 | 1611 | 1611 | 0 |
| 507 | 20240312 | 104800 | 1133828113 | 1611 | 1611 | 1611 | 1611 | 45 |
| 508 | 20240312 | 104700 | 1133755618 | 1610 | 1618 | 1618 | 1610 | 572 |
| 509 | 20240312 | 104600 | 1132834665 | 1619 | 1614 | 1619 | 1614 | 1519 |
| 510 | 20240312 | 104500 | 1130375917 | 1616 | 1616 | 1616 | 1616 | 344 |
| 511 | 20240312 | 104400 | 1129820013 | 1611 | 1616 | 1616 | 1611 | 429 |
| 512 | 20240312 | 104300 | 1129126779 | 1616 | 1613 | 1616 | 1608 | 3501 |
| 513 | 20240312 | 104200 | 1123482441 | 1608 | 1609 | 1612 | 1608 | 3727 |
| 514 | 20240312 | 104100 | 1117486206 | 1612 | 1611 | 1612 | 1611 | 175 |
| 515 | 20240312 | 104000 | 1117204207 | 1611 | 1613 | 1613 | 1610 | 3639 |
| 516 | 20240312 | 103900 | 1111344443 | 1613 | 1613 | 1613 | 1613 | 88 |
| 517 | 20240312 | 103800 | 1111202499 | 1614 | 1615 | 1615 | 1614 | 930 |
| 518 | 20240312 | 103700 | 1109700846 | 1615 | 1617 | 1617 | 1615 | 3957 |
| 519 | 20240312 | 103600 | 1103308099 | 1617 | 1617 | 1621 | 1617 | 3593 |
| 520 | 20240312 | 103500 | 1097497717 | 1618 | 1621 | 1621 | 1618 | 475 |
| 521 | 20240312 | 103400 | 1096729143 | 1621 | 1621 | 1621 | 1618 | 2510 |
| 522 | 20240312 | 103300 | 1092666830 | 1621 | 1620 | 1621 | 1620 | 102 |
| 523 | 20240312 | 103200 | 1092501588 | 1621 | 1621 | 1621 | 1621 | 50 |
| 524 | 20240312 | 103100 | 1092420538 | 1622 | 1622 | 1622 | 1622 | 2 |
| 525 | 20240312 | 103000 | 1092417294 | 1622 | 1620 | 1622 | 1619 | 4524 |
| 526 | 20240312 | 102900 | 1085086464 | 1620 | 1619 | 1620 | 1619 | 5170 |
| 527 | 20240312 | 102800 | 1076711091 | 1619 | 1619 | 1619 | 1619 | 50 |
| 528 | 20240312 | 102700 | 1076630141 | 1619 | 1620 | 1620 | 1618 | 1711 |
| 529 | 20240312 | 102600 | 1073861204 | 1620 | 1622 | 1622 | 1620 | 920 |
| 530 | 20240312 | 102500 | 1072369774 | 1622 | 1620 | 1622 | 1620 | 2228 |
| 531 | 20240312 | 102400 | 1068760392 | 1620 | 1620 | 1620 | 1620 | 1500 |
| 532 | 20240312 | 102300 | 1066330392 | 1620 | 1621 | 1621 | 1616 | 204 |
| 533 | 20240312 | 102200 | 1066000158 | 1621 | 1618 | 1621 | 1618 | 4838 |
| 534 | 20240312 | 102100 | 1058164392 | 1618 | 1618 | 1618 | 1618 | 130 |
| 535 | 20240312 | 102000 | 1057954052 | 1619 | 1612 | 1619 | 1612 | 11431 |
| 536 | 20240312 | 101900 | 1039472701 | 1614 | 1615 | 1615 | 1614 | 532 |
| 537 | 20240312 | 101800 | 1038614052 | 1615 | 1614 | 1615 | 1614 | 569 |
| 538 | 20240312 | 101700 | 1037695685 | 1614 | 1615 | 1615 | 1613 | 982 |
| 539 | 20240312 | 101600 | 1036111682 | 1612 | 1614 | 1614 | 1612 | 1371 |
| 540 | 20240312 | 101500 | 1033899087 | 1614 | 1614 | 1614 | 1614 | 751 |
| 541 | 20240312 | 101400 | 1032686973 | 1615 | 1615 | 1615 | 1615 | 501 |
| 542 | 20240312 | 101300 | 1031877858 | 1615 | 1615 | 1615 | 1615 | 320 |
| 543 | 20240312 | 101200 | 1031361058 | 1614 | 1612 | 1614 | 1612 | 2453 |
| 544 | 20240312 | 101100 | 1027402130 | 1611 | 1611 | 1614 | 1611 | 2742 |
| 545 | 20240312 | 101000 | 1022982212 | 1611 | 1611 | 1612 | 1611 | 886 |
| 546 | 20240312 | 100900 | 1021554860 | 1611 | 1611 | 1611 | 1611 | 598 |
| 547 | 20240312 | 100800 | 1020591482 | 1611 | 1611 | 1611 | 1610 | 39 |
| 548 | 20240312 | 100700 | 1020528661 | 1611 | 1605 | 1611 | 1605 | 2114 |
| 549 | 20240312 | 100600 | 1017135007 | 1606 | 1606 | 1606 | 1606 | 3055 |
| 550 | 20240312 | 100500 | 1012228677 | 1606 | 1606 | 1606 | 1606 | 326 |
| 551 | 20240312 | 100400 | 1011705121 | 1605 | 1608 | 1611 | 1605 | 6366 |
| 552 | 20240312 | 100300 | 1001465529 | 1604 | 1603 | 1604 | 1603 | 75 |
| 553 | 20240312 | 100200 | 1001345279 | 1609 | 1609 | 1609 | 1603 | 7880 |
| 554 | 20240312 | 100100 | 988692909 | 1610 | 1610 | 1610 | 1606 | 1992 |
| 555 | 20240312 | 100000 | 985489162 | 1611 | 1610 | 1612 | 1610 | 3515 |
| 556 | 20240312 | 095900 | 979827974 | 1605 | 1605 | 1605 | 1605 | 95 |
| 557 | 20240312 | 095800 | 979675499 | 1604 | 1611 | 1611 | 1604 | 620 |
| 558 | 20240312 | 095700 | 978676750 | 1611 | 1604 | 1612 | 1604 | 16711 |
| 559 | 20240312 | 095600 | 951822722 | 1604 | 1605 | 1605 | 1604 | 264 |
| 560 | 20240312 | 095500 | 951399265 | 1605 | 1602 | 1605 | 1602 | 4334 |
| 561 | 20240312 | 095400 | 944449978 | 1602 | 1601 | 1602 | 1601 | 12598 |
| 562 | 20240312 | 095300 | 924280363 | 1594 | 1595 | 1600 | 1593 | 15113 |
| 563 | 20240312 | 095200 | 900117982 | 1596 | 1595 | 1597 | 1595 | 2338 |
| 564 | 20240312 | 095100 | 896386806 | 1595 | 1597 | 1597 | 1595 | 422 |
| 565 | 20240312 | 095000 | 895713272 | 1598 | 1597 | 1598 | 1597 | 2602 |
| 566 | 20240312 | 094900 | 891555776 | 1598 | 1595 | 1598 | 1593 | 11679 |
| 567 | 20240312 | 094800 | 872918056 | 1591 | 1593 | 1595 | 1591 | 1389 |
| 568 | 20240312 | 094700 | 870705158 | 1593 | 1593 | 1593 | 1593 | 778 |
| 569 | 20240312 | 094600 | 869465804 | 1593 | 1592 | 1593 | 1589 | 3484 |
| 570 | 20240312 | 094500 | 863920339 | 1592 | 1588 | 1592 | 1588 | 2938 |
| 571 | 20240312 | 094400 | 859247495 | 1588 | 1588 | 1590 | 1585 | 4589 |
| 572 | 20240312 | 094300 | 851958129 | 1585 | 1587 | 1588 | 1585 | 882 |
| 573 | 20240312 | 094200 | 850559924 | 1589 | 1584 | 1589 | 1582 | 920 |
| 574 | 20240312 | 094100 | 849101962 | 1589 | 1583 | 1589 | 1583 | 1650 |
| 575 | 20240312 | 094000 | 846489967 | 1583 | 1586 | 1588 | 1582 | 4281 |
| 576 | 20240312 | 093900 | 839706948 | 1582 | 1585 | 1585 | 1581 | 3566 |
| 577 | 20240312 | 093800 | 834065209 | 1581 | 1581 | 1581 | 1581 | 0 |
| 578 | 20240312 | 093700 | 834065209 | 1581 | 1582 | 1582 | 1581 | 1616 |
| 579 | 20240312 | 093600 | 831509707 | 1582 | 1589 | 1589 | 1581 | 3989 |
| 580 | 20240312 | 093500 | 825198691 | 1586 | 1582 | 1590 | 1582 | 1359 |
| 581 | 20240312 | 093400 | 823047940 | 1582 | 1579 | 1582 | 1579 | 4711 |
| 582 | 20240312 | 093300 | 815598850 | 1579 | 1580 | 1582 | 1576 | 10134 |
| 583 | 20240312 | 093200 | 799599403 | 1579 | 1584 | 1586 | 1579 | 29605 |
| 584 | 20240312 | 093100 | 752800251 | 1585 | 1588 | 1596 | 1585 | 13761 |
| 585 | 20240312 | 093000 | 730963041 | 1589 | 1588 | 1597 | 1588 | 4961 |
| 586 | 20240312 | 092900 | 723083675 | 1586 | 1591 | 1591 | 1586 | 30192 |
| 587 | 20240312 | 092800 | 675134354 | 1591 | 1595 | 1595 | 1591 | 38395 |
| 588 | 20240312 | 092700 | 613943216 | 1595 | 1597 | 1598 | 1595 | 2506 |
| 589 | 20240312 | 092600 | 609943305 | 1595 | 1596 | 1597 | 1595 | 1714 |
| 590 | 20240312 | 092500 | 607209035 | 1596 | 1597 | 1597 | 1594 | 2643 |
| 591 | 20240312 | 092400 | 602992616 | 1597 | 1597 | 1597 | 1596 | 4330 |
| 592 | 20240312 | 092300 | 596081171 | 1597 | 1597 | 1597 | 1597 | 2090 |
| 593 | 20240312 | 092200 | 592743441 | 1596 | 1599 | 1599 | 1596 | 250 |
| 594 | 20240312 | 092100 | 592344141 | 1599 | 1599 | 1599 | 1599 | 1350 |
| 595 | 20240312 | 092000 | 590185491 | 1600 | 1598 | 1600 | 1598 | 3214 |
| 596 | 20240312 | 091900 | 585043658 | 1595 | 1599 | 1599 | 1595 | 1454 |
| 597 | 20240312 | 091800 | 582721609 | 1599 | 1599 | 1599 | 1595 | 1254 |
| 598 | 20240312 | 091700 | 580719996 | 1599 | 1595 | 1600 | 1593 | 3197 |
| 599 | 20240312 | 091600 | 575624809 | 1593 | 1600 | 1601 | 1593 | 6862 |
| 600 | 20240312 | 091500 | 564655051 | 1599 | 1593 | 1599 | 1592 | 25321 |
| 601 | 20240312 | 091400 | 524332428 | 1592 | 1592 | 1595 | 1591 | 117 |
| 602 | 20240312 | 091300 | 524146230 | 1595 | 1589 | 1595 | 1587 | 16294 |
| 603 | 20240312 | 091200 | 498215298 | 1589 | 1588 | 1592 | 1588 | 1036 |
| 604 | 20240312 | 091100 | 496569195 | 1588 | 1591 | 1594 | 1588 | 19900 |
| 605 | 20240312 | 091000 | 464941648 | 1590 | 1595 | 1595 | 1589 | 14550 |
| 606 | 20240312 | 090900 | 441792382 | 1595 | 1592 | 1603 | 1591 | 47387 |
| 607 | 20240312 | 090800 | 366277762 | 1594 | 1592 | 1594 | 1589 | 9737 |
| 608 | 20240312 | 090700 | 350784715 | 1592 | 1600 | 1600 | 1592 | 28680 |
| 609 | 20240312 | 090600 | 305000415 | 1600 | 1599 | 1602 | 1599 | 7409 |
| 610 | 20240312 | 090500 | 293152454 | 1604 | 1600 | 1609 | 1600 | 11665 |
| 611 | 20240312 | 090400 | 274470123 | 1600 | 1595 | 1600 | 1592 | 24310 |
| 612 | 20240312 | 090300 | 235692902 | 1595 | 1592 | 1599 | 1579 | 53131 |
| 613 | 20240312 | 090200 | 151149803 | 1591 | 1616 | 1616 | 1590 | 42667 |
| 614 | 20240312 | 090100 | 82727759 | 1616 | 1632 | 1632 | 1615 | 5074 |
| 615 | 20240312 | 090000 | 74517986 | 1632 | 1655 | 1660 | 1612 | 45407 |