30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 3 | 20240322 | 191200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20240322 | 191100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20240322 | 191000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20240322 | 190900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20240322 | 190800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20240322 | 190700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20240322 | 190600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20240322 | 190500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20240322 | 190400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20240322 | 190300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20240322 | 190200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20240322 | 190100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20240322 | 190000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20240322 | 185900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20240322 | 185800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20240322 | 185700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20240322 | 185600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20240322 | 185500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20240322 | 185400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20240322 | 185300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20240322 | 185200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20240322 | 185100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20240322 | 185000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20240322 | 184900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20240322 | 184800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20240322 | 184700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20240322 | 184600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20240322 | 184500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20240322 | 184400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20240322 | 184300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 33 | 20240322 | 184200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20240322 | 184100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20240322 | 184000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20240322 | 183900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20240322 | 183800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20240322 | 183700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20240322 | 183600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20240322 | 183500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20240322 | 183400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20240322 | 183300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20240322 | 183200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20240322 | 183100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20240322 | 183000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20240322 | 182900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20240322 | 182800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20240322 | 182700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20240322 | 182600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20240322 | 182500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20240322 | 182400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20240322 | 182300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20240322 | 182200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20240322 | 182100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20240322 | 182000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20240322 | 181900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20240322 | 181800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20240322 | 181700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20240322 | 181600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20240322 | 181500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20240322 | 181400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20240322 | 181300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 63 | 20240322 | 181200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20240322 | 181100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20240322 | 181000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20240322 | 180900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20240322 | 180800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20240322 | 180700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20240322 | 180600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20240322 | 180500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20240322 | 180400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20240322 | 180300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20240322 | 180200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20240322 | 180100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20240322 | 180000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20240322 | 175900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20240322 | 175800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20240322 | 175700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20240322 | 175600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20240322 | 175500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20240322 | 175400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20240322 | 175300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20240322 | 175200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20240322 | 175100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20240322 | 175000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20240322 | 174900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20240322 | 174800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20240322 | 174700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20240322 | 174600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20240322 | 174500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20240322 | 174400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20240322 | 174300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 93 | 20240322 | 174200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20240322 | 174100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20240322 | 174000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20240322 | 173900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20240322 | 173800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20240322 | 173700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20240322 | 173600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20240322 | 173500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20240322 | 173400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20240322 | 173300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20240322 | 173200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20240322 | 173100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20240322 | 173000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20240322 | 172900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20240322 | 172800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20240322 | 172700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20240322 | 172600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20240322 | 172500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20240322 | 172400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20240322 | 172300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20240322 | 172200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20240322 | 172100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20240322 | 172000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20240322 | 171900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20240322 | 171800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20240322 | 171700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20240322 | 171600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20240322 | 171500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20240322 | 171400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20240322 | 171300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 123 | 20240322 | 171200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20240322 | 171100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20240322 | 171000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20240322 | 170900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20240322 | 170800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20240322 | 170700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20240322 | 170600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20240322 | 170500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20240322 | 170400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20240322 | 170300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20240322 | 170200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20240322 | 170100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20240322 | 170000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20240322 | 165900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20240322 | 165800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20240322 | 165700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20240322 | 165600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20240322 | 165500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20240322 | 165400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20240322 | 165300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20240322 | 165200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20240322 | 165100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20240322 | 165000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20240322 | 164900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20240322 | 164800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20240322 | 164700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20240322 | 164600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20240322 | 164500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20240322 | 164400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20240322 | 164300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 153 | 20240322 | 164200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20240322 | 164100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20240322 | 164000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20240322 | 163900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20240322 | 163800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20240322 | 163700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20240322 | 163600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20240322 | 163500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20240322 | 163400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20240322 | 163300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20240322 | 163200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20240322 | 163100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20240322 | 163000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20240322 | 162900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20240322 | 162800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20240322 | 162700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20240322 | 162600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20240322 | 162500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20240322 | 162400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20240322 | 162300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20240322 | 162200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20240322 | 162100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20240322 | 162000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20240322 | 161900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20240322 | 161800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20240322 | 161700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20240322 | 161600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20240322 | 161500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20240322 | 161400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20240322 | 161300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 183 | 20240322 | 161200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20240322 | 161100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20240322 | 161000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20240322 | 160900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20240322 | 160800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20240322 | 160700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20240322 | 160600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20240322 | 160500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20240322 | 160400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20240322 | 160300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20240322 | 160200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20240322 | 160100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20240322 | 160000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20240322 | 155900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20240322 | 155800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20240322 | 155700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20240322 | 155600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20240322 | 155500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20240322 | 155400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20240322 | 155300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20240322 | 155200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20240322 | 155100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20240322 | 155000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20240322 | 154900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20240322 | 154800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20240322 | 154700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20240322 | 154600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20240322 | 154500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20240322 | 154400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20240322 | 154300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 213 | 20240322 | 154200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20240322 | 154100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20240322 | 154000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20240322 | 153900 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20240322 | 153800 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20240322 | 153700 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20240322 | 153600 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20240322 | 153500 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20240322 | 153400 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20240322 | 153300 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20240322 | 153200 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20240322 | 153100 | 838325467 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20240322 | 153000 | 838325467 | 1606 | 1606 | 1606 | 1606 | 6285 |
| 226 | 20240322 | 152900 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20240322 | 152800 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20240322 | 152700 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20240322 | 152600 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20240322 | 152500 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20240322 | 152400 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20240322 | 152300 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20240322 | 152200 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20240322 | 152100 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20240322 | 152000 | 828231757 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20240322 | 151900 | 828231757 | 1606 | 1607 | 1607 | 1604 | 3648 |
| 237 | 20240322 | 151800 | 822378201 | 1607 | 1607 | 1607 | 1606 | 1396 |
| 238 | 20240322 | 151700 | 820135893 | 1607 | 1607 | 1607 | 1607 | 124 |
| 239 | 20240322 | 151600 | 819936625 | 1606 | 1606 | 1606 | 1606 | 1811 |
| 240 | 20240322 | 151500 | 817028159 | 1606 | 1605 | 1606 | 1605 | 108 |
| 241 | 20240322 | 151400 | 816854812 | 1603 | 1605 | 1605 | 1603 | 619 |
| 242 | 20240322 | 151300 | 815862403 | 1605 | 1605 | 1605 | 1605 | 25 |
| 243 | 20240322 | 151200 | 815822278 | 1606 | 1606 | 1606 | 1606 | 251 |
| 244 | 20240322 | 151100 | 815419172 | 1603 | 1603 | 1603 | 1603 | 1000 |
| 245 | 20240322 | 151000 | 813816172 | 1602 | 1603 | 1603 | 1602 | 6261 |
| 246 | 20240322 | 150900 | 803785417 | 1603 | 1606 | 1606 | 1603 | 1843 |
| 247 | 20240322 | 150800 | 800830788 | 1606 | 1602 | 1606 | 1602 | 101 |
| 248 | 20240322 | 150700 | 800668982 | 1602 | 1602 | 1602 | 1602 | 2 |
| 249 | 20240322 | 150600 | 800665778 | 1602 | 1604 | 1604 | 1602 | 405 |
| 250 | 20240322 | 150500 | 800016560 | 1606 | 1606 | 1606 | 1602 | 804 |
| 251 | 20240322 | 150400 | 798728544 | 1607 | 1604 | 1607 | 1603 | 1734 |
| 252 | 20240322 | 150300 | 795948877 | 1607 | 1607 | 1607 | 1607 | 0 |
| 253 | 20240322 | 150200 | 795948877 | 1607 | 1607 | 1607 | 1607 | 1 |
| 254 | 20240322 | 150100 | 795947270 | 1602 | 1602 | 1602 | 1602 | 669 |
| 255 | 20240322 | 150000 | 794875532 | 1603 | 1603 | 1603 | 1603 | 400 |
| 256 | 20240322 | 145900 | 794234332 | 1607 | 1607 | 1607 | 1607 | 4 |
| 257 | 20240322 | 145800 | 794227904 | 1603 | 1606 | 1607 | 1603 | 2871 |
| 258 | 20240322 | 145700 | 789624604 | 1607 | 1607 | 1607 | 1607 | 4825 |
| 259 | 20240322 | 145600 | 781870829 | 1607 | 1607 | 1609 | 1607 | 302 |
| 260 | 20240322 | 145500 | 781385511 | 1607 | 1607 | 1607 | 1607 | 87 |
| 261 | 20240322 | 145400 | 781245702 | 1610 | 1608 | 1610 | 1607 | 11028 |
| 262 | 20240322 | 145300 | 763516738 | 1611 | 1611 | 1611 | 1611 | 0 |
| 263 | 20240322 | 145200 | 763516738 | 1611 | 1610 | 1611 | 1610 | 1008 |
| 264 | 20240322 | 145100 | 761892855 | 1612 | 1612 | 1612 | 1612 | 0 |
| 265 | 20240322 | 145000 | 761892855 | 1612 | 1610 | 1612 | 1610 | 12000 |
| 266 | 20240322 | 144900 | 742561950 | 1608 | 1609 | 1609 | 1608 | 5361 |
| 267 | 20240322 | 144800 | 733941460 | 1608 | 1608 | 1608 | 1608 | 4500 |
| 268 | 20240322 | 144700 | 726705460 | 1609 | 1608 | 1609 | 1608 | 1105 |
| 269 | 20240322 | 144600 | 724928515 | 1608 | 1608 | 1608 | 1608 | 1030 |
| 270 | 20240322 | 144500 | 723272275 | 1607 | 1608 | 1608 | 1607 | 3900 |
| 271 | 20240322 | 144400 | 717001475 | 1610 | 1613 | 1613 | 1608 | 3012 |
| 272 | 20240322 | 144300 | 712154119 | 1607 | 1613 | 1614 | 1607 | 2756 |
| 273 | 20240322 | 144200 | 707714851 | 1613 | 1619 | 1619 | 1613 | 6353 |
| 274 | 20240322 | 144100 | 697461438 | 1620 | 1602 | 1620 | 1602 | 33432 |
| 275 | 20240322 | 144000 | 643576786 | 1602 | 1602 | 1602 | 1602 | 30 |
| 276 | 20240322 | 143900 | 643528726 | 1603 | 1603 | 1605 | 1603 | 6 |
| 277 | 20240322 | 143800 | 643519106 | 1601 | 1604 | 1605 | 1601 | 1404 |
| 278 | 20240322 | 143700 | 641270070 | 1603 | 1604 | 1605 | 1603 | 2719 |
| 279 | 20240322 | 143600 | 636907960 | 1603 | 1602 | 1604 | 1602 | 2098 |
| 280 | 20240322 | 143500 | 633545266 | 1602 | 1600 | 1602 | 1600 | 2778 |
| 281 | 20240322 | 143400 | 629097709 | 1601 | 1600 | 1601 | 1600 | 1910 |
| 282 | 20240322 | 143300 | 626040109 | 1596 | 1596 | 1596 | 1596 | 5000 |
| 283 | 20240322 | 143200 | 618060109 | 1600 | 1600 | 1600 | 1600 | 900 |
| 284 | 20240322 | 143100 | 616620109 | 1600 | 1600 | 1600 | 1600 | 1 |
| 285 | 20240322 | 143000 | 616618509 | 1595 | 1595 | 1595 | 1595 | 0 |
| 286 | 20240322 | 142900 | 616618509 | 1595 | 1600 | 1600 | 1595 | 893 |
| 287 | 20240322 | 142800 | 615194149 | 1600 | 1600 | 1600 | 1600 | 15 |
| 288 | 20240322 | 142700 | 615170149 | 1595 | 1596 | 1596 | 1595 | 3106 |
| 289 | 20240322 | 142600 | 610215879 | 1596 | 1596 | 1596 | 1596 | 2100 |
| 290 | 20240322 | 142500 | 606864279 | 1596 | 1596 | 1596 | 1594 | 1982 |
| 291 | 20240322 | 142400 | 603702381 | 1595 | 1596 | 1596 | 1595 | 2000 |
| 292 | 20240322 | 142300 | 600512218 | 1596 | 1596 | 1596 | 1596 | 1000 |
| 293 | 20240322 | 142200 | 598916218 | 1596 | 1600 | 1600 | 1596 | 3501 |
| 294 | 20240322 | 142100 | 593328422 | 1601 | 1601 | 1601 | 1601 | 0 |
| 295 | 20240322 | 142000 | 593328422 | 1601 | 1601 | 1601 | 1601 | 408 |
| 296 | 20240322 | 141900 | 592675214 | 1601 | 1601 | 1601 | 1601 | 90 |
| 297 | 20240322 | 141800 | 592531124 | 1601 | 1594 | 1601 | 1594 | 13182 |
| 298 | 20240322 | 141700 | 571469527 | 1594 | 1593 | 1594 | 1593 | 1864 |
| 299 | 20240322 | 141600 | 568499175 | 1592 | 1592 | 1592 | 1592 | 0 |
| 300 | 20240322 | 141500 | 568499175 | 1592 | 1592 | 1592 | 1592 | 1461 |
| 301 | 20240322 | 141400 | 566173263 | 1592 | 1593 | 1593 | 1592 | 3283 |
| 302 | 20240322 | 141300 | 560944591 | 1595 | 1593 | 1595 | 1593 | 3 |
| 303 | 20240322 | 141200 | 560939810 | 1595 | 1595 | 1595 | 1595 | 692 |
| 304 | 20240322 | 141100 | 559836070 | 1595 | 1592 | 1595 | 1592 | 13325 |
| 305 | 20240322 | 141000 | 538621586 | 1592 | 1592 | 1592 | 1592 | 1649 |
| 306 | 20240322 | 140900 | 535996378 | 1592 | 1592 | 1592 | 1592 | 4000 |
| 307 | 20240322 | 140800 | 529628378 | 1593 | 1593 | 1593 | 1593 | 7706 |
| 308 | 20240322 | 140700 | 517352720 | 1593 | 1594 | 1594 | 1593 | 3399 |
| 309 | 20240322 | 140600 | 511937712 | 1594 | 1594 | 1594 | 1594 | 0 |
| 310 | 20240322 | 140500 | 511937712 | 1594 | 1594 | 1594 | 1594 | 0 |
| 311 | 20240322 | 140400 | 511937712 | 1594 | 1594 | 1594 | 1594 | 0 |
| 312 | 20240322 | 140300 | 511937712 | 1594 | 1594 | 1594 | 1594 | 3 |
| 313 | 20240322 | 140200 | 511932930 | 1594 | 1594 | 1594 | 1594 | 4 |
| 314 | 20240322 | 140100 | 511926554 | 1595 | 1595 | 1595 | 1595 | 0 |
| 315 | 20240322 | 140000 | 511926554 | 1595 | 1595 | 1595 | 1595 | 3442 |
| 316 | 20240322 | 135900 | 506436564 | 1594 | 1593 | 1594 | 1593 | 2410 |
| 317 | 20240322 | 135800 | 502596092 | 1593 | 1593 | 1593 | 1593 | 55 |
| 318 | 20240322 | 135700 | 502508477 | 1593 | 1593 | 1593 | 1593 | 0 |
| 319 | 20240322 | 135600 | 502508477 | 1593 | 1593 | 1593 | 1593 | 0 |
| 320 | 20240322 | 135500 | 502508477 | 1593 | 1593 | 1593 | 1593 | 50 |
| 321 | 20240322 | 135400 | 502428827 | 1593 | 1590 | 1593 | 1590 | 1854 |
| 322 | 20240322 | 135300 | 499479907 | 1591 | 1591 | 1591 | 1591 | 125 |
| 323 | 20240322 | 135200 | 499281032 | 1591 | 1591 | 1591 | 1591 | 4 |
| 324 | 20240322 | 135100 | 499274668 | 1590 | 1591 | 1591 | 1590 | 2780 |
| 325 | 20240322 | 135000 | 494851758 | 1591 | 1591 | 1591 | 1591 | 999 |
| 326 | 20240322 | 134900 | 493262349 | 1589 | 1589 | 1591 | 1589 | 10 |
| 327 | 20240322 | 134800 | 493246447 | 1590 | 1590 | 1591 | 1590 | 1297 |
| 328 | 20240322 | 134700 | 491184214 | 1590 | 1590 | 1590 | 1590 | 0 |
| 329 | 20240322 | 134600 | 491184214 | 1590 | 1590 | 1590 | 1590 | 900 |
| 330 | 20240322 | 134500 | 489753214 | 1590 | 1590 | 1590 | 1590 | 0 |
| 331 | 20240322 | 134400 | 489753214 | 1590 | 1590 | 1590 | 1590 | 500 |
| 332 | 20240322 | 134300 | 488958214 | 1590 | 1590 | 1590 | 1590 | 250 |
| 333 | 20240322 | 134200 | 488560714 | 1591 | 1591 | 1591 | 1591 | 3 |
| 334 | 20240322 | 134100 | 488555941 | 1591 | 1591 | 1591 | 1591 | 254 |
| 335 | 20240322 | 134000 | 488151827 | 1591 | 1591 | 1591 | 1591 | 1 |
| 336 | 20240322 | 133900 | 488150236 | 1591 | 1591 | 1591 | 1591 | 481 |
| 337 | 20240322 | 133800 | 487384965 | 1593 | 1593 | 1593 | 1593 | 0 |
| 338 | 20240322 | 133700 | 487384965 | 1593 | 1593 | 1593 | 1593 | 22 |
| 339 | 20240322 | 133600 | 487349919 | 1594 | 1593 | 1594 | 1593 | 408 |
| 340 | 20240322 | 133500 | 486699972 | 1593 | 1593 | 1593 | 1593 | 1 |
| 341 | 20240322 | 133400 | 486698379 | 1593 | 1593 | 1593 | 1593 | 0 |
| 342 | 20240322 | 133300 | 486698379 | 1593 | 1593 | 1593 | 1593 | 2 |
| 343 | 20240322 | 133200 | 486695193 | 1593 | 1593 | 1593 | 1593 | 49 |
| 344 | 20240322 | 133100 | 486617136 | 1593 | 1593 | 1593 | 1593 | 2 |
| 345 | 20240322 | 133000 | 486613950 | 1593 | 1592 | 1593 | 1592 | 2 |
| 346 | 20240322 | 132900 | 486610765 | 1592 | 1592 | 1592 | 1592 | 3058 |
| 347 | 20240322 | 132800 | 481742429 | 1592 | 1592 | 1592 | 1592 | 0 |
| 348 | 20240322 | 132700 | 481742429 | 1592 | 1592 | 1592 | 1592 | 12 |
| 349 | 20240322 | 132600 | 481723325 | 1592 | 1591 | 1592 | 1591 | 83 |
| 350 | 20240322 | 132500 | 481591270 | 1591 | 1591 | 1591 | 1591 | 4 |
| 351 | 20240322 | 132400 | 481584906 | 1591 | 1591 | 1591 | 1591 | 3 |
| 352 | 20240322 | 132300 | 481580133 | 1591 | 1591 | 1591 | 1591 | 3 |
| 353 | 20240322 | 132200 | 481575360 | 1590 | 1591 | 1591 | 1590 | 513 |
| 354 | 20240322 | 132100 | 480759660 | 1591 | 1590 | 1591 | 1590 | 369 |
| 355 | 20240322 | 132000 | 480172890 | 1590 | 1590 | 1590 | 1590 | 78 |
| 356 | 20240322 | 131900 | 480048870 | 1590 | 1590 | 1590 | 1590 | 52 |
| 357 | 20240322 | 131800 | 479966190 | 1591 | 1590 | 1591 | 1590 | 3 |
| 358 | 20240322 | 131700 | 479961418 | 1591 | 1591 | 1591 | 1591 | 0 |
| 359 | 20240322 | 131600 | 479961418 | 1591 | 1591 | 1591 | 1591 | 20 |
| 360 | 20240322 | 131500 | 479929598 | 1592 | 1592 | 1592 | 1591 | 13 |
| 361 | 20240322 | 131400 | 479908912 | 1592 | 1592 | 1592 | 1592 | 2 |
| 362 | 20240322 | 131300 | 479905728 | 1592 | 1592 | 1592 | 1592 | 2 |
| 363 | 20240322 | 131200 | 479902544 | 1592 | 1590 | 1592 | 1590 | 37 |
| 364 | 20240322 | 131100 | 479843675 | 1590 | 1587 | 1590 | 1587 | 851 |
| 365 | 20240322 | 131000 | 478490915 | 1587 | 1588 | 1588 | 1587 | 672 |
| 366 | 20240322 | 130900 | 477424201 | 1588 | 1588 | 1588 | 1588 | 500 |
| 367 | 20240322 | 130800 | 476630201 | 1588 | 1588 | 1588 | 1588 | 0 |
| 368 | 20240322 | 130700 | 476630201 | 1588 | 1590 | 1590 | 1588 | 999 |
| 369 | 20240322 | 130600 | 475043749 | 1590 | 1590 | 1590 | 1590 | 322 |
| 370 | 20240322 | 130500 | 474531769 | 1590 | 1590 | 1590 | 1590 | 10 |
| 371 | 20240322 | 130400 | 474515869 | 1590 | 1590 | 1590 | 1590 | 0 |
| 372 | 20240322 | 130300 | 474515869 | 1590 | 1590 | 1590 | 1590 | 0 |
| 373 | 20240322 | 130200 | 474515869 | 1590 | 1590 | 1590 | 1590 | 0 |
| 374 | 20240322 | 130100 | 474515869 | 1590 | 1590 | 1590 | 1590 | 0 |
| 375 | 20240322 | 130000 | 474515869 | 1590 | 1590 | 1590 | 1590 | 145 |
| 376 | 20240322 | 125900 | 474285319 | 1586 | 1586 | 1586 | 1586 | 0 |
| 377 | 20240322 | 125800 | 474285319 | 1586 | 1586 | 1586 | 1586 | 0 |
| 378 | 20240322 | 125700 | 474285319 | 1586 | 1586 | 1586 | 1586 | 0 |
| 379 | 20240322 | 125600 | 474285319 | 1586 | 1586 | 1586 | 1586 | 1 |
| 380 | 20240322 | 125500 | 474283733 | 1586 | 1590 | 1590 | 1586 | 75 |
| 381 | 20240322 | 125400 | 474164755 | 1590 | 1590 | 1590 | 1590 | 2 |
| 382 | 20240322 | 125300 | 474161575 | 1586 | 1586 | 1586 | 1586 | 2511 |
| 383 | 20240322 | 125200 | 470179129 | 1586 | 1587 | 1587 | 1586 | 100 |
| 384 | 20240322 | 125100 | 470020519 | 1587 | 1587 | 1587 | 1587 | 106 |
| 385 | 20240322 | 125000 | 469852297 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 386 | 20240322 | 124900 | 468265297 | 1590 | 1590 | 1590 | 1590 | 20 |
| 387 | 20240322 | 124800 | 468233497 | 1590 | 1590 | 1590 | 1590 | 42 |
| 388 | 20240322 | 124700 | 468166717 | 1590 | 1590 | 1590 | 1590 | 0 |
| 389 | 20240322 | 124600 | 468166717 | 1590 | 1590 | 1590 | 1590 | 1978 |
| 390 | 20240322 | 124500 | 465021697 | 1590 | 1590 | 1590 | 1590 | 0 |
| 391 | 20240322 | 124400 | 465021697 | 1590 | 1590 | 1590 | 1590 | 0 |
| 392 | 20240322 | 124300 | 465021697 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 393 | 20240322 | 124200 | 463431697 | 1590 | 1590 | 1590 | 1590 | 2 |
| 394 | 20240322 | 124100 | 463428517 | 1587 | 1587 | 1587 | 1587 | 0 |
| 395 | 20240322 | 124000 | 463428517 | 1587 | 1587 | 1587 | 1587 | 142 |
| 396 | 20240322 | 123900 | 463203163 | 1590 | 1590 | 1590 | 1590 | 0 |
| 397 | 20240322 | 123800 | 463203163 | 1590 | 1590 | 1590 | 1590 | 2 |
| 398 | 20240322 | 123700 | 463199983 | 1590 | 1590 | 1590 | 1590 | 0 |
| 399 | 20240322 | 123600 | 463199983 | 1590 | 1590 | 1590 | 1590 | 9 |
| 400 | 20240322 | 123500 | 463185673 | 1590 | 1590 | 1590 | 1590 | 0 |
| 401 | 20240322 | 123400 | 463185673 | 1590 | 1590 | 1590 | 1590 | 0 |
| 402 | 20240322 | 123300 | 463185673 | 1590 | 1590 | 1590 | 1590 | 0 |
| 403 | 20240322 | 123200 | 463185673 | 1590 | 1590 | 1590 | 1590 | 0 |
| 404 | 20240322 | 123100 | 463185673 | 1590 | 1590 | 1590 | 1590 | 0 |
| 405 | 20240322 | 123000 | 463185673 | 1590 | 1590 | 1590 | 1590 | 2 |
| 406 | 20240322 | 122900 | 463182493 | 1587 | 1587 | 1587 | 1587 | 200 |
| 407 | 20240322 | 122800 | 462865093 | 1585 | 1585 | 1585 | 1585 | 0 |
| 408 | 20240322 | 122700 | 462865093 | 1585 | 1587 | 1587 | 1585 | 350 |
| 409 | 20240322 | 122600 | 462310163 | 1590 | 1590 | 1590 | 1590 | 0 |
| 410 | 20240322 | 122500 | 462310163 | 1590 | 1586 | 1590 | 1586 | 280 |
| 411 | 20240322 | 122400 | 461866015 | 1586 | 1586 | 1586 | 1586 | 2 |
| 412 | 20240322 | 122300 | 461862843 | 1585 | 1585 | 1585 | 1585 | 887 |
| 413 | 20240322 | 122200 | 460456948 | 1584 | 1584 | 1584 | 1584 | 0 |
| 414 | 20240322 | 122100 | 460456948 | 1584 | 1584 | 1584 | 1584 | 340 |
| 415 | 20240322 | 122000 | 459918388 | 1584 | 1585 | 1585 | 1584 | 1015 |
| 416 | 20240322 | 121900 | 458310613 | 1585 | 1585 | 1585 | 1585 | 0 |
| 417 | 20240322 | 121800 | 458310613 | 1585 | 1585 | 1585 | 1585 | 102 |
| 418 | 20240322 | 121700 | 458148943 | 1582 | 1582 | 1582 | 1582 | 0 |
| 419 | 20240322 | 121600 | 458148943 | 1582 | 1584 | 1584 | 1582 | 1585 |
| 420 | 20240322 | 121500 | 455640969 | 1582 | 1583 | 1583 | 1582 | 10959 |
| 421 | 20240322 | 121400 | 438303296 | 1583 | 1586 | 1586 | 1583 | 14442 |
| 422 | 20240322 | 121300 | 415425366 | 1586 | 1586 | 1586 | 1586 | 985 |
| 423 | 20240322 | 121200 | 413863156 | 1588 | 1588 | 1588 | 1588 | 2 |
| 424 | 20240322 | 121100 | 413859980 | 1586 | 1586 | 1586 | 1586 | 1 |
| 425 | 20240322 | 121000 | 413858394 | 1589 | 1589 | 1589 | 1589 | 0 |
| 426 | 20240322 | 120900 | 413858394 | 1589 | 1589 | 1589 | 1589 | 200 |
| 427 | 20240322 | 120800 | 413540594 | 1589 | 1589 | 1589 | 1589 | 0 |
| 428 | 20240322 | 120700 | 413540594 | 1589 | 1589 | 1589 | 1589 | 0 |
| 429 | 20240322 | 120600 | 413540594 | 1589 | 1586 | 1589 | 1586 | 927 |
| 430 | 20240322 | 120500 | 412070366 | 1586 | 1586 | 1586 | 1586 | 1575 |
| 431 | 20240322 | 120400 | 409572416 | 1586 | 1586 | 1586 | 1586 | 0 |
| 432 | 20240322 | 120300 | 409572416 | 1586 | 1590 | 1590 | 1586 | 648 |
| 433 | 20240322 | 120200 | 408544080 | 1590 | 1590 | 1590 | 1590 | 1 |
| 434 | 20240322 | 120100 | 408542490 | 1590 | 1590 | 1590 | 1590 | 1 |
| 435 | 20240322 | 120000 | 408540900 | 1590 | 1590 | 1590 | 1590 | 2 |
| 436 | 20240322 | 115900 | 408537720 | 1586 | 1588 | 1588 | 1586 | 306 |
| 437 | 20240322 | 115800 | 408052377 | 1588 | 1588 | 1588 | 1588 | 5 |
| 438 | 20240322 | 115700 | 408044437 | 1588 | 1589 | 1589 | 1588 | 15 |
| 439 | 20240322 | 115600 | 408020606 | 1589 | 1590 | 1590 | 1589 | 1891 |
| 440 | 20240322 | 115500 | 405015804 | 1590 | 1590 | 1590 | 1590 | 188 |
| 441 | 20240322 | 115400 | 404716884 | 1590 | 1590 | 1590 | 1590 | 2 |
| 442 | 20240322 | 115300 | 404713704 | 1590 | 1590 | 1590 | 1590 | 0 |
| 443 | 20240322 | 115200 | 404713704 | 1590 | 1590 | 1590 | 1590 | 5 |
| 444 | 20240322 | 115100 | 404705754 | 1588 | 1588 | 1588 | 1588 | 0 |
| 445 | 20240322 | 115000 | 404705754 | 1588 | 1588 | 1588 | 1588 | 0 |
| 446 | 20240322 | 114900 | 404705754 | 1588 | 1588 | 1588 | 1588 | 0 |
| 447 | 20240322 | 114800 | 404705754 | 1588 | 1590 | 1590 | 1588 | 26 |
| 448 | 20240322 | 114700 | 404664462 | 1588 | 1588 | 1588 | 1588 | 10 |
| 449 | 20240322 | 114600 | 404648582 | 1588 | 1588 | 1588 | 1588 | 50 |
| 450 | 20240322 | 114500 | 404569182 | 1588 | 1588 | 1588 | 1588 | 0 |
| 451 | 20240322 | 114400 | 404569182 | 1588 | 1588 | 1588 | 1588 | 0 |
| 452 | 20240322 | 114300 | 404569182 | 1588 | 1588 | 1588 | 1588 | 0 |
| 453 | 20240322 | 114200 | 404569182 | 1588 | 1590 | 1590 | 1588 | 12 |
| 454 | 20240322 | 114100 | 404550122 | 1590 | 1586 | 1590 | 1586 | 250 |
| 455 | 20240322 | 114000 | 404153199 | 1585 | 1585 | 1585 | 1585 | 510 |
| 456 | 20240322 | 113900 | 403344849 | 1585 | 1585 | 1585 | 1585 | 0 |
| 457 | 20240322 | 113800 | 403344849 | 1585 | 1585 | 1585 | 1585 | 100 |
| 458 | 20240322 | 113700 | 403186349 | 1586 | 1586 | 1586 | 1586 | 63 |
| 459 | 20240322 | 113600 | 403086431 | 1586 | 1586 | 1586 | 1586 | 3 |
| 460 | 20240322 | 113500 | 403081673 | 1586 | 1586 | 1586 | 1586 | 200 |
| 461 | 20240322 | 113400 | 402764473 | 1586 | 1585 | 1586 | 1585 | 512 |
| 462 | 20240322 | 113300 | 401952952 | 1585 | 1585 | 1585 | 1585 | 0 |
| 463 | 20240322 | 113200 | 401952952 | 1585 | 1585 | 1585 | 1585 | 2841 |
| 464 | 20240322 | 113100 | 397449967 | 1586 | 1587 | 1587 | 1586 | 1883 |
| 465 | 20240322 | 113000 | 394463159 | 1588 | 1588 | 1588 | 1588 | 2 |
| 466 | 20240322 | 112900 | 394459983 | 1587 | 1588 | 1588 | 1587 | 8125 |
| 467 | 20240322 | 112800 | 381565600 | 1587 | 1587 | 1587 | 1587 | 557 |
| 468 | 20240322 | 112700 | 380681641 | 1587 | 1587 | 1587 | 1587 | 2444 |
| 469 | 20240322 | 112600 | 376803013 | 1587 | 1587 | 1587 | 1587 | 164 |
| 470 | 20240322 | 112500 | 376542745 | 1587 | 1587 | 1587 | 1587 | 0 |
| 471 | 20240322 | 112400 | 376542745 | 1587 | 1587 | 1588 | 1587 | 5224 |
| 472 | 20240322 | 112300 | 368252255 | 1588 | 1588 | 1588 | 1588 | 846 |
| 473 | 20240322 | 112200 | 366908807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 474 | 20240322 | 112100 | 366908807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 475 | 20240322 | 112000 | 366908807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 476 | 20240322 | 111900 | 366908807 | 1588 | 1588 | 1588 | 1588 | 800 |
| 477 | 20240322 | 111800 | 365638407 | 1588 | 1588 | 1588 | 1588 | 2 |
| 478 | 20240322 | 111700 | 365635231 | 1588 | 1588 | 1588 | 1588 | 0 |
| 479 | 20240322 | 111600 | 365635231 | 1588 | 1588 | 1588 | 1588 | 886 |
| 480 | 20240322 | 111500 | 364228263 | 1588 | 1588 | 1588 | 1588 | 0 |
| 481 | 20240322 | 111400 | 364228263 | 1588 | 1588 | 1588 | 1588 | 94 |
| 482 | 20240322 | 111300 | 364078991 | 1590 | 1588 | 1590 | 1588 | 2487 |
| 483 | 20240322 | 111200 | 360129633 | 1590 | 1590 | 1590 | 1590 | 80 |
| 484 | 20240322 | 111100 | 360002433 | 1588 | 1588 | 1588 | 1588 | 727 |
| 485 | 20240322 | 111000 | 358847957 | 1588 | 1588 | 1588 | 1588 | 0 |
| 486 | 20240322 | 110900 | 358847957 | 1588 | 1588 | 1588 | 1588 | 0 |
| 487 | 20240322 | 110800 | 358847957 | 1588 | 1588 | 1588 | 1588 | 10 |
| 488 | 20240322 | 110700 | 358832077 | 1588 | 1588 | 1588 | 1588 | 200 |
| 489 | 20240322 | 110600 | 358514477 | 1590 | 1590 | 1590 | 1590 | 2 |
| 490 | 20240322 | 110500 | 358511297 | 1588 | 1588 | 1588 | 1588 | 5201 |
| 491 | 20240322 | 110400 | 350252109 | 1588 | 1588 | 1588 | 1588 | 100 |
| 492 | 20240322 | 110300 | 350093309 | 1592 | 1592 | 1592 | 1592 | 0 |
| 493 | 20240322 | 110200 | 350093309 | 1592 | 1592 | 1592 | 1592 | 0 |
| 494 | 20240322 | 110100 | 350093309 | 1592 | 1592 | 1592 | 1592 | 0 |
| 495 | 20240322 | 110000 | 350093309 | 1592 | 1589 | 1592 | 1588 | 401 |
| 496 | 20240322 | 105900 | 349456501 | 1593 | 1592 | 1593 | 1592 | 719 |
| 497 | 20240322 | 105800 | 348311734 | 1593 | 1590 | 1593 | 1590 | 1708 |
| 498 | 20240322 | 105700 | 345594796 | 1590 | 1590 | 1590 | 1590 | 0 |
| 499 | 20240322 | 105600 | 345594796 | 1590 | 1588 | 1591 | 1588 | 2697 |
| 500 | 20240322 | 105500 | 341304636 | 1588 | 1588 | 1588 | 1588 | 0 |
| 501 | 20240322 | 105400 | 341304636 | 1588 | 1588 | 1588 | 1588 | 10 |
| 502 | 20240322 | 105300 | 341288756 | 1588 | 1588 | 1588 | 1588 | 10 |
| 503 | 20240322 | 105200 | 341272876 | 1588 | 1588 | 1588 | 1588 | 40 |
| 504 | 20240322 | 105100 | 341209356 | 1588 | 1588 | 1588 | 1588 | 210 |
| 505 | 20240322 | 105000 | 340875876 | 1588 | 1588 | 1588 | 1588 | 440 |
| 506 | 20240322 | 104900 | 340177156 | 1588 | 1590 | 1590 | 1588 | 165 |
| 507 | 20240322 | 104800 | 339914938 | 1590 | 1590 | 1590 | 1590 | 150 |
| 508 | 20240322 | 104700 | 339676438 | 1590 | 1590 | 1590 | 1590 | 1 |
| 509 | 20240322 | 104600 | 339674848 | 1588 | 1588 | 1588 | 1588 | 0 |
| 510 | 20240322 | 104500 | 339674848 | 1588 | 1588 | 1588 | 1588 | 46 |
| 511 | 20240322 | 104400 | 339601800 | 1587 | 1587 | 1587 | 1587 | 304 |
| 512 | 20240322 | 104300 | 339119352 | 1588 | 1588 | 1588 | 1588 | 0 |
| 513 | 20240322 | 104200 | 339119352 | 1588 | 1588 | 1588 | 1588 | 0 |
| 514 | 20240322 | 104100 | 339119352 | 1588 | 1588 | 1588 | 1588 | 300 |
| 515 | 20240322 | 104000 | 338642952 | 1587 | 1587 | 1587 | 1587 | 100 |
| 516 | 20240322 | 103900 | 338484252 | 1586 | 1586 | 1586 | 1586 | 2826 |
| 517 | 20240322 | 103800 | 334002216 | 1587 | 1587 | 1587 | 1587 | 0 |
| 518 | 20240322 | 103700 | 334002216 | 1587 | 1587 | 1587 | 1587 | 5 |
| 519 | 20240322 | 103600 | 333994281 | 1587 | 1587 | 1587 | 1587 | 0 |
| 520 | 20240322 | 103500 | 333994281 | 1587 | 1587 | 1587 | 1587 | 0 |
| 521 | 20240322 | 103400 | 333994281 | 1587 | 1588 | 1588 | 1587 | 1334 |
| 522 | 20240322 | 103300 | 331877220 | 1588 | 1588 | 1588 | 1588 | 2065 |
| 523 | 20240322 | 103200 | 328598000 | 1593 | 1593 | 1593 | 1593 | 5 |
| 524 | 20240322 | 103100 | 328590035 | 1593 | 1593 | 1593 | 1593 | 0 |
| 525 | 20240322 | 103000 | 328590035 | 1593 | 1593 | 1593 | 1593 | 0 |
| 526 | 20240322 | 102900 | 328590035 | 1593 | 1592 | 1593 | 1592 | 22 |
| 527 | 20240322 | 102800 | 328555000 | 1588 | 1588 | 1588 | 1588 | 360 |
| 528 | 20240322 | 102700 | 327983320 | 1589 | 1589 | 1589 | 1589 | 10 |
| 529 | 20240322 | 102600 | 327967430 | 1589 | 1592 | 1592 | 1589 | 218 |
| 530 | 20240322 | 102500 | 327620935 | 1590 | 1589 | 1590 | 1589 | 15 |
| 531 | 20240322 | 102400 | 327597099 | 1588 | 1588 | 1588 | 1588 | 0 |
| 532 | 20240322 | 102300 | 327597099 | 1588 | 1588 | 1588 | 1588 | 805 |
| 533 | 20240322 | 102200 | 326318759 | 1588 | 1588 | 1588 | 1588 | 1005 |
| 534 | 20240322 | 102100 | 324722819 | 1588 | 1588 | 1588 | 1588 | 0 |
| 535 | 20240322 | 102000 | 324722819 | 1588 | 1593 | 1593 | 1588 | 383 |
| 536 | 20240322 | 101900 | 324113402 | 1593 | 1593 | 1593 | 1593 | 0 |
| 537 | 20240322 | 101800 | 324113402 | 1593 | 1591 | 1593 | 1590 | 1110 |
| 538 | 20240322 | 101700 | 322347557 | 1591 | 1593 | 1593 | 1591 | 15 |
| 539 | 20240322 | 101600 | 322323685 | 1594 | 1594 | 1594 | 1594 | 0 |
| 540 | 20240322 | 101500 | 322323685 | 1594 | 1594 | 1594 | 1594 | 0 |
| 541 | 20240322 | 101400 | 322323685 | 1594 | 1594 | 1594 | 1594 | 1 |
| 542 | 20240322 | 101300 | 322322091 | 1594 | 1594 | 1594 | 1594 | 1 |
| 543 | 20240322 | 101200 | 322320497 | 1594 | 1594 | 1594 | 1594 | 0 |
| 544 | 20240322 | 101100 | 322320497 | 1594 | 1594 | 1594 | 1594 | 100 |
| 545 | 20240322 | 101000 | 322161097 | 1594 | 1594 | 1594 | 1594 | 510 |
| 546 | 20240322 | 100900 | 321348157 | 1590 | 1590 | 1590 | 1590 | 543 |
| 547 | 20240322 | 100800 | 320484787 | 1594 | 1594 | 1594 | 1594 | 32 |
| 548 | 20240322 | 100700 | 320433779 | 1592 | 1588 | 1592 | 1586 | 13211 |
| 549 | 20240322 | 100600 | 299449105 | 1588 | 1589 | 1591 | 1588 | 1581 |
| 550 | 20240322 | 100500 | 296938174 | 1589 | 1589 | 1589 | 1589 | 2200 |
| 551 | 20240322 | 100400 | 293442374 | 1589 | 1589 | 1589 | 1589 | 0 |
| 552 | 20240322 | 100300 | 293442374 | 1589 | 1590 | 1590 | 1589 | 276 |
| 553 | 20240322 | 100200 | 293003547 | 1591 | 1592 | 1592 | 1591 | 1016 |
| 554 | 20240322 | 100100 | 291386680 | 1592 | 1592 | 1592 | 1592 | 1 |
| 555 | 20240322 | 100000 | 291385088 | 1592 | 1592 | 1592 | 1592 | 2446 |
| 556 | 20240322 | 095900 | 287491056 | 1592 | 1594 | 1594 | 1591 | 502 |
| 557 | 20240322 | 095800 | 286691871 | 1592 | 1592 | 1592 | 1592 | 50 |
| 558 | 20240322 | 095700 | 286612271 | 1594 | 1594 | 1594 | 1594 | 100 |
| 559 | 20240322 | 095600 | 286452871 | 1593 | 1593 | 1593 | 1593 | 1359 |
| 560 | 20240322 | 095500 | 284287984 | 1593 | 1592 | 1593 | 1592 | 476 |
| 561 | 20240322 | 095400 | 283530191 | 1592 | 1594 | 1594 | 1592 | 7 |
| 562 | 20240322 | 095300 | 283519040 | 1594 | 1594 | 1594 | 1594 | 45 |
| 563 | 20240322 | 095200 | 283447310 | 1594 | 1594 | 1594 | 1594 | 124 |
| 564 | 20240322 | 095100 | 283249654 | 1594 | 1594 | 1594 | 1594 | 267 |
| 565 | 20240322 | 095000 | 282824056 | 1594 | 1594 | 1594 | 1594 | 11 |
| 566 | 20240322 | 094900 | 282806522 | 1595 | 1590 | 1595 | 1590 | 1759 |
| 567 | 20240322 | 094800 | 280008637 | 1590 | 1590 | 1590 | 1586 | 2104 |
| 568 | 20240322 | 094700 | 276666995 | 1591 | 1591 | 1591 | 1591 | 1017 |
| 569 | 20240322 | 094600 | 275048948 | 1591 | 1592 | 1592 | 1591 | 1242 |
| 570 | 20240322 | 094500 | 273072690 | 1596 | 1596 | 1596 | 1596 | 1300 |
| 571 | 20240322 | 094400 | 270997890 | 1594 | 1588 | 1594 | 1588 | 8148 |
| 572 | 20240322 | 094300 | 258038126 | 1588 | 1588 | 1588 | 1588 | 875 |
| 573 | 20240322 | 094200 | 256648626 | 1589 | 1589 | 1589 | 1589 | 1 |
| 574 | 20240322 | 094100 | 256647037 | 1588 | 1588 | 1588 | 1588 | 99 |
| 575 | 20240322 | 094000 | 256489825 | 1588 | 1589 | 1589 | 1588 | 1765 |
| 576 | 20240322 | 093900 | 253686955 | 1589 | 1589 | 1589 | 1589 | 213 |
| 577 | 20240322 | 093800 | 253348498 | 1589 | 1589 | 1589 | 1589 | 80 |
| 578 | 20240322 | 093700 | 253221378 | 1589 | 1589 | 1589 | 1589 | 40 |
| 579 | 20240322 | 093600 | 253157818 | 1586 | 1586 | 1586 | 1586 | 63 |
| 580 | 20240322 | 093500 | 253057900 | 1586 | 1585 | 1586 | 1585 | 1209 |
| 581 | 20240322 | 093400 | 251140635 | 1586 | 1586 | 1586 | 1586 | 1061 |
| 582 | 20240322 | 093300 | 249457889 | 1586 | 1586 | 1586 | 1586 | 545 |
| 583 | 20240322 | 093200 | 248593519 | 1586 | 1588 | 1588 | 1586 | 2234 |
| 584 | 20240322 | 093100 | 245050220 | 1588 | 1588 | 1588 | 1587 | 4842 |
| 585 | 20240322 | 093000 | 237365833 | 1588 | 1590 | 1590 | 1588 | 124 |
| 586 | 20240322 | 092900 | 237168881 | 1590 | 1590 | 1590 | 1590 | 1005 |
| 587 | 20240322 | 092800 | 235570931 | 1590 | 1590 | 1590 | 1590 | 1 |
| 588 | 20240322 | 092700 | 235569341 | 1590 | 1587 | 1590 | 1587 | 2690 |
| 589 | 20240322 | 092600 | 231298811 | 1588 | 1587 | 1588 | 1587 | 1146 |
| 590 | 20240322 | 092500 | 229479063 | 1587 | 1587 | 1587 | 1587 | 1063 |
| 591 | 20240322 | 092400 | 227792082 | 1587 | 1588 | 1588 | 1587 | 3011 |
| 592 | 20240322 | 092300 | 223012625 | 1588 | 1588 | 1588 | 1588 | 957 |
| 593 | 20240322 | 092200 | 221492909 | 1588 | 1590 | 1590 | 1588 | 2023 |
| 594 | 20240322 | 092100 | 218279383 | 1591 | 1592 | 1592 | 1591 | 73 |
| 595 | 20240322 | 092000 | 218163169 | 1588 | 1592 | 1593 | 1587 | 1131 |
| 596 | 20240322 | 091900 | 216366936 | 1590 | 1586 | 1591 | 1586 | 8701 |
| 597 | 20240322 | 091800 | 202561652 | 1586 | 1591 | 1591 | 1585 | 15608 |
| 598 | 20240322 | 091700 | 177805265 | 1588 | 1588 | 1588 | 1588 | 700 |
| 599 | 20240322 | 091600 | 176693665 | 1588 | 1588 | 1588 | 1587 | 1100 |
| 600 | 20240322 | 091500 | 174946965 | 1588 | 1588 | 1588 | 1588 | 0 |
| 601 | 20240322 | 091400 | 174946965 | 1588 | 1587 | 1588 | 1586 | 120 |
| 602 | 20240322 | 091300 | 174756433 | 1594 | 1594 | 1594 | 1594 | 50 |
| 603 | 20240322 | 091200 | 174676733 | 1585 | 1597 | 1597 | 1585 | 1020 |
| 604 | 20240322 | 091100 | 173059642 | 1597 | 1591 | 1597 | 1582 | 19582 |
| 605 | 20240322 | 091000 | 142026215 | 1591 | 1591 | 1597 | 1584 | 16250 |
| 606 | 20240322 | 090900 | 116236912 | 1591 | 1595 | 1600 | 1591 | 4759 |
| 607 | 20240322 | 090800 | 108649695 | 1596 | 1608 | 1608 | 1596 | 13084 |
| 608 | 20240322 | 090700 | 87739367 | 1601 | 1609 | 1609 | 1601 | 9736 |
| 609 | 20240322 | 090600 | 72127152 | 1606 | 1610 | 1612 | 1606 | 32 |
| 610 | 20240322 | 090500 | 72075614 | 1610 | 1608 | 1610 | 1603 | 6332 |
| 611 | 20240322 | 090400 | 61894225 | 1603 | 1601 | 1603 | 1601 | 3566 |
| 612 | 20240322 | 090300 | 56183887 | 1602 | 1602 | 1602 | 1601 | 4003 |
| 613 | 20240322 | 090200 | 49772681 | 1602 | 1609 | 1609 | 1602 | 4764 |
| 614 | 20240322 | 090100 | 42122087 | 1608 | 1609 | 1609 | 1601 | 16005 |
| 615 | 20240322 | 090000 | 16405300 | 1609 | 1609 | 1609 | 1608 | 10200 |