30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 3 | 20240403 | 190500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240403 | 190400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240403 | 190300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240403 | 190200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240403 | 190100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240403 | 190000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240403 | 185900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240403 | 185800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240403 | 185700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240403 | 185600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240403 | 185500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240403 | 185400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240403 | 185300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240403 | 185200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240403 | 185100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240403 | 185000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240403 | 184900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240403 | 184800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240403 | 184700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240403 | 184600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240403 | 184500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240403 | 184400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240403 | 184300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240403 | 184200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240403 | 184100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240403 | 184000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240403 | 183900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240403 | 183800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240403 | 183700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240403 | 183600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 33 | 20240403 | 183500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240403 | 183400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240403 | 183300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240403 | 183200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240403 | 183100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240403 | 183000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240403 | 182900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240403 | 182800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240403 | 182700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240403 | 182600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240403 | 182500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240403 | 182400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240403 | 182300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240403 | 182200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240403 | 182100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240403 | 182000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240403 | 181900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240403 | 181800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240403 | 181700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240403 | 181600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240403 | 181500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240403 | 181400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240403 | 181300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240403 | 181200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240403 | 181100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240403 | 181000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240403 | 180900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240403 | 180800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240403 | 180700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240403 | 180600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 63 | 20240403 | 180500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240403 | 180400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240403 | 180300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240403 | 180200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240403 | 180100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240403 | 180000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240403 | 175900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240403 | 175800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240403 | 175700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240403 | 175600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240403 | 175500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240403 | 175400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240403 | 175300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240403 | 175200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240403 | 175100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240403 | 175000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240403 | 174900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240403 | 174800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240403 | 174700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240403 | 174600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240403 | 174500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240403 | 174400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240403 | 174300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240403 | 174200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240403 | 174100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240403 | 174000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240403 | 173900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240403 | 173800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240403 | 173700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240403 | 173600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 93 | 20240403 | 173500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240403 | 173400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240403 | 173300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240403 | 173200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240403 | 173100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240403 | 173000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240403 | 172900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240403 | 172800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240403 | 172700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240403 | 172600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240403 | 172500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240403 | 172400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240403 | 172300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240403 | 172200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240403 | 172100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240403 | 172000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240403 | 171900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240403 | 171800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240403 | 171700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240403 | 171600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240403 | 171500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240403 | 171400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240403 | 171300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240403 | 171200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240403 | 171100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240403 | 171000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240403 | 170900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240403 | 170800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240403 | 170700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240403 | 170600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 123 | 20240403 | 170500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240403 | 170400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240403 | 170300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240403 | 170200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240403 | 170100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240403 | 170000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240403 | 165900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240403 | 165800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240403 | 165700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240403 | 165600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240403 | 165500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240403 | 165400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240403 | 165300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240403 | 165200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240403 | 165100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240403 | 165000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240403 | 164900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240403 | 164800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240403 | 164700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240403 | 164600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240403 | 164500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240403 | 164400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240403 | 164300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240403 | 164200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240403 | 164100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240403 | 164000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240403 | 163900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240403 | 163800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240403 | 163700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240403 | 163600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 153 | 20240403 | 163500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240403 | 163400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240403 | 163300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240403 | 163200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240403 | 163100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240403 | 163000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240403 | 162900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240403 | 162800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240403 | 162700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240403 | 162600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240403 | 162500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240403 | 162400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240403 | 162300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240403 | 162200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240403 | 162100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240403 | 162000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240403 | 161900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240403 | 161800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240403 | 161700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240403 | 161600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240403 | 161500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240403 | 161400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240403 | 161300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240403 | 161200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240403 | 161100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240403 | 161000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240403 | 160900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240403 | 160800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240403 | 160700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240403 | 160600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 183 | 20240403 | 160500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240403 | 160400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240403 | 160300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240403 | 160200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240403 | 160100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240403 | 160000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240403 | 155900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240403 | 155800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240403 | 155700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240403 | 155600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240403 | 155500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240403 | 155400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240403 | 155300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240403 | 155200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240403 | 155100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240403 | 155000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240403 | 154900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240403 | 154800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240403 | 154700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240403 | 154600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240403 | 154500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240403 | 154400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240403 | 154300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240403 | 154200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240403 | 154100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240403 | 154000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240403 | 153900 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240403 | 153800 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240403 | 153700 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240403 | 153600 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 213 | 20240403 | 153500 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240403 | 153400 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240403 | 153300 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240403 | 153200 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240403 | 153100 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240403 | 153000 | 1849289568 | 1710 | 1710 | 1710 | 1710 | 45819 |
| 219 | 20240403 | 152900 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240403 | 152800 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240403 | 152700 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240403 | 152600 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240403 | 152500 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240403 | 152400 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240403 | 152300 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240403 | 152200 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240403 | 152100 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240403 | 152000 | 1770939078 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240403 | 151900 | 1770939078 | 1710 | 1709 | 1710 | 1706 | 9180 |
| 230 | 20240403 | 151800 | 1755263356 | 1710 | 1710 | 1710 | 1709 | 8616 |
| 231 | 20240403 | 151700 | 1740533411 | 1709 | 1709 | 1709 | 1708 | 7469 |
| 232 | 20240403 | 151600 | 1727771090 | 1707 | 1707 | 1710 | 1706 | 9098 |
| 233 | 20240403 | 151500 | 1712233266 | 1707 | 1706 | 1707 | 1703 | 7306 |
| 234 | 20240403 | 151400 | 1699772057 | 1706 | 1706 | 1706 | 1703 | 966 |
| 235 | 20240403 | 151300 | 1698126433 | 1707 | 1704 | 1707 | 1703 | 5530 |
| 236 | 20240403 | 151200 | 1688702718 | 1704 | 1703 | 1708 | 1703 | 6399 |
| 237 | 20240403 | 151100 | 1677794115 | 1703 | 1699 | 1703 | 1699 | 5602 |
| 238 | 20240403 | 151000 | 1668265515 | 1698 | 1699 | 1700 | 1697 | 11040 |
| 239 | 20240403 | 150900 | 1649525109 | 1700 | 1699 | 1700 | 1698 | 1137 |
| 240 | 20240403 | 150800 | 1647594404 | 1699 | 1699 | 1699 | 1699 | 254 |
| 241 | 20240403 | 150700 | 1647162858 | 1699 | 1698 | 1699 | 1698 | 103 |
| 242 | 20240403 | 150600 | 1646987961 | 1698 | 1699 | 1699 | 1698 | 1619 |
| 243 | 20240403 | 150500 | 1644238031 | 1698 | 1696 | 1698 | 1696 | 2623 |
| 244 | 20240403 | 150400 | 1639789099 | 1697 | 1697 | 1698 | 1697 | 615 |
| 245 | 20240403 | 150300 | 1638745439 | 1697 | 1695 | 1697 | 1695 | 1453 |
| 246 | 20240403 | 150200 | 1636281548 | 1695 | 1693 | 1695 | 1693 | 1492 |
| 247 | 20240403 | 150100 | 1633753952 | 1693 | 1693 | 1693 | 1692 | 7214 |
| 248 | 20240403 | 150000 | 1621543800 | 1693 | 1694 | 1694 | 1693 | 5705 |
| 249 | 20240403 | 145900 | 1611882898 | 1698 | 1698 | 1698 | 1698 | 0 |
| 250 | 20240403 | 145800 | 1611882898 | 1698 | 1694 | 1698 | 1694 | 216 |
| 251 | 20240403 | 145700 | 1611516178 | 1694 | 1696 | 1696 | 1694 | 3515 |
| 252 | 20240403 | 145600 | 1605561067 | 1696 | 1694 | 1696 | 1694 | 2649 |
| 253 | 20240403 | 145500 | 1601068753 | 1694 | 1695 | 1695 | 1694 | 1004 |
| 254 | 20240403 | 145400 | 1599367129 | 1695 | 1699 | 1699 | 1695 | 1215 |
| 255 | 20240403 | 145300 | 1597307062 | 1699 | 1696 | 1699 | 1696 | 622 |
| 256 | 20240403 | 145200 | 1596252141 | 1696 | 1696 | 1697 | 1696 | 2807 |
| 257 | 20240403 | 145100 | 1591490960 | 1701 | 1699 | 1701 | 1695 | 2668 |
| 258 | 20240403 | 145000 | 1586964954 | 1701 | 1703 | 1703 | 1701 | 516 |
| 259 | 20240403 | 144900 | 1586086723 | 1702 | 1702 | 1702 | 1702 | 587 |
| 260 | 20240403 | 144800 | 1585087649 | 1703 | 1701 | 1703 | 1701 | 1998 |
| 261 | 20240403 | 144700 | 1581687051 | 1701 | 1701 | 1701 | 1701 | 3 |
| 262 | 20240403 | 144600 | 1581681948 | 1699 | 1704 | 1704 | 1699 | 1013 |
| 263 | 20240403 | 144500 | 1579960014 | 1700 | 1700 | 1700 | 1700 | 2025 |
| 264 | 20240403 | 144400 | 1576517514 | 1700 | 1701 | 1701 | 1700 | 4147 |
| 265 | 20240403 | 144300 | 1569465214 | 1701 | 1701 | 1701 | 1701 | 1287 |
| 266 | 20240403 | 144200 | 1567276027 | 1701 | 1703 | 1704 | 1701 | 1160 |
| 267 | 20240403 | 144100 | 1565302240 | 1702 | 1702 | 1703 | 1702 | 2488 |
| 268 | 20240403 | 144000 | 1561067076 | 1703 | 1703 | 1703 | 1703 | 0 |
| 269 | 20240403 | 143900 | 1561067076 | 1703 | 1702 | 1703 | 1702 | 1589 |
| 270 | 20240403 | 143800 | 1558362009 | 1702 | 1701 | 1702 | 1701 | 243 |
| 271 | 20240403 | 143700 | 1557948473 | 1701 | 1701 | 1701 | 1701 | 784 |
| 272 | 20240403 | 143600 | 1556614889 | 1701 | 1701 | 1701 | 1701 | 5 |
| 273 | 20240403 | 143500 | 1556606384 | 1702 | 1701 | 1702 | 1701 | 173 |
| 274 | 20240403 | 143400 | 1556311948 | 1702 | 1700 | 1703 | 1700 | 52 |
| 275 | 20240403 | 143300 | 1556223429 | 1700 | 1702 | 1703 | 1700 | 209 |
| 276 | 20240403 | 143200 | 1555868104 | 1700 | 1694 | 1700 | 1694 | 3066 |
| 277 | 20240403 | 143100 | 1550669581 | 1692 | 1692 | 1692 | 1691 | 5018 |
| 278 | 20240403 | 143000 | 1542180125 | 1691 | 1692 | 1692 | 1691 | 1850 |
| 279 | 20240403 | 142900 | 1539051665 | 1691 | 1693 | 1694 | 1691 | 4709 |
| 280 | 20240403 | 142800 | 1531083887 | 1693 | 1693 | 1693 | 1692 | 1628 |
| 281 | 20240403 | 142700 | 1528328683 | 1693 | 1695 | 1696 | 1693 | 5447 |
| 282 | 20240403 | 142600 | 1519096646 | 1694 | 1693 | 1696 | 1692 | 560 |
| 283 | 20240403 | 142500 | 1518148487 | 1691 | 1693 | 1696 | 1691 | 5534 |
| 284 | 20240403 | 142400 | 1508782514 | 1697 | 1697 | 1697 | 1693 | 5434 |
| 285 | 20240403 | 142300 | 1499573253 | 1698 | 1698 | 1698 | 1698 | 140 |
| 286 | 20240403 | 142200 | 1499335533 | 1698 | 1700 | 1700 | 1698 | 14 |
| 287 | 20240403 | 142100 | 1499311749 | 1699 | 1698 | 1700 | 1698 | 1312 |
| 288 | 20240403 | 142000 | 1497083649 | 1698 | 1699 | 1700 | 1698 | 520 |
| 289 | 20240403 | 141900 | 1496200623 | 1699 | 1700 | 1700 | 1699 | 2051 |
| 290 | 20240403 | 141800 | 1492715473 | 1700 | 1703 | 1703 | 1699 | 2229 |
| 291 | 20240403 | 141700 | 1488925189 | 1701 | 1704 | 1704 | 1701 | 3480 |
| 292 | 20240403 | 141600 | 1483004944 | 1702 | 1700 | 1704 | 1700 | 1822 |
| 293 | 20240403 | 141500 | 1479905039 | 1701 | 1703 | 1703 | 1701 | 9831 |
| 294 | 20240403 | 141400 | 1463171448 | 1704 | 1708 | 1708 | 1703 | 3309 |
| 295 | 20240403 | 141300 | 1457532009 | 1705 | 1705 | 1705 | 1705 | 81 |
| 296 | 20240403 | 141200 | 1457393904 | 1708 | 1708 | 1708 | 1708 | 1 |
| 297 | 20240403 | 141100 | 1457392196 | 1709 | 1708 | 1709 | 1705 | 1771 |
| 298 | 20240403 | 141000 | 1454365605 | 1708 | 1707 | 1709 | 1707 | 1005 |
| 299 | 20240403 | 140900 | 1452648995 | 1707 | 1707 | 1707 | 1707 | 2050 |
| 300 | 20240403 | 140800 | 1449149645 | 1707 | 1707 | 1707 | 1703 | 733 |
| 301 | 20240403 | 140700 | 1447901325 | 1703 | 1706 | 1709 | 1703 | 9531 |
| 302 | 20240403 | 140600 | 1431655901 | 1707 | 1709 | 1709 | 1707 | 778 |
| 303 | 20240403 | 140500 | 1430326301 | 1709 | 1709 | 1709 | 1705 | 667 |
| 304 | 20240403 | 140400 | 1429186402 | 1710 | 1705 | 1710 | 1705 | 1125 |
| 305 | 20240403 | 140300 | 1427268192 | 1705 | 1710 | 1711 | 1705 | 1524 |
| 306 | 20240403 | 140200 | 1424663790 | 1711 | 1711 | 1711 | 1710 | 3553 |
| 307 | 20240403 | 140100 | 1418587647 | 1711 | 1713 | 1713 | 1711 | 2918 |
| 308 | 20240403 | 140000 | 1413593956 | 1713 | 1709 | 1713 | 1709 | 5505 |
| 309 | 20240403 | 135900 | 1404167686 | 1712 | 1715 | 1715 | 1708 | 477 |
| 310 | 20240403 | 135800 | 1403350075 | 1716 | 1704 | 1717 | 1704 | 31117 |
| 311 | 20240403 | 135700 | 1350131294 | 1706 | 1703 | 1706 | 1703 | 2136 |
| 312 | 20240403 | 135600 | 1346490754 | 1703 | 1704 | 1704 | 1703 | 2676 |
| 313 | 20240403 | 135500 | 1341933326 | 1702 | 1702 | 1704 | 1700 | 6188 |
| 314 | 20240403 | 135400 | 1331398822 | 1702 | 1705 | 1705 | 1702 | 7849 |
| 315 | 20240403 | 135300 | 1318029042 | 1705 | 1706 | 1706 | 1705 | 4642 |
| 316 | 20240403 | 135200 | 1310114247 | 1706 | 1704 | 1707 | 1704 | 5251 |
| 317 | 20240403 | 135100 | 1301159982 | 1703 | 1699 | 1703 | 1699 | 12644 |
| 318 | 20240403 | 135000 | 1279655030 | 1699 | 1696 | 1699 | 1696 | 1350 |
| 319 | 20240403 | 134900 | 1277363477 | 1693 | 1692 | 1696 | 1692 | 4584 |
| 320 | 20240403 | 134800 | 1269591883 | 1696 | 1696 | 1696 | 1696 | 0 |
| 321 | 20240403 | 134700 | 1269591883 | 1696 | 1691 | 1696 | 1691 | 2902 |
| 322 | 20240403 | 134600 | 1264684586 | 1691 | 1696 | 1696 | 1691 | 3915 |
| 323 | 20240403 | 134500 | 1258062198 | 1696 | 1696 | 1696 | 1696 | 300 |
| 324 | 20240403 | 134400 | 1257553398 | 1696 | 1696 | 1696 | 1696 | 0 |
| 325 | 20240403 | 134300 | 1257553398 | 1696 | 1693 | 1696 | 1691 | 2477 |
| 326 | 20240403 | 134200 | 1253362939 | 1694 | 1695 | 1695 | 1694 | 1028 |
| 327 | 20240403 | 134100 | 1251621485 | 1695 | 1695 | 1696 | 1695 | 336 |
| 328 | 20240403 | 134000 | 1251051829 | 1696 | 1697 | 1698 | 1696 | 7927 |
| 329 | 20240403 | 133900 | 1237602956 | 1698 | 1698 | 1698 | 1698 | 0 |
| 330 | 20240403 | 133800 | 1237602956 | 1698 | 1698 | 1699 | 1698 | 2711 |
| 331 | 20240403 | 133700 | 1232999677 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20240403 | 133600 | 1232999677 | 1700 | 1697 | 1700 | 1697 | 370 |
| 333 | 20240403 | 133500 | 1232371730 | 1697 | 1700 | 1700 | 1697 | 3359 |
| 334 | 20240403 | 133400 | 1226664310 | 1701 | 1700 | 1702 | 1700 | 8732 |
| 335 | 20240403 | 133300 | 1211819614 | 1703 | 1702 | 1703 | 1698 | 2861 |
| 336 | 20240403 | 133200 | 1206958025 | 1700 | 1702 | 1703 | 1700 | 221 |
| 337 | 20240403 | 133100 | 1206582256 | 1702 | 1702 | 1702 | 1702 | 511 |
| 338 | 20240403 | 133000 | 1205712534 | 1702 | 1700 | 1702 | 1700 | 892 |
| 339 | 20240403 | 132900 | 1204196108 | 1700 | 1702 | 1702 | 1699 | 4284 |
| 340 | 20240403 | 132800 | 1196913969 | 1702 | 1702 | 1702 | 1700 | 514 |
| 341 | 20240403 | 132700 | 1196040141 | 1702 | 1700 | 1702 | 1700 | 1921 |
| 342 | 20240403 | 132600 | 1192774395 | 1701 | 1701 | 1701 | 1701 | 101 |
| 343 | 20240403 | 132500 | 1192602594 | 1702 | 1702 | 1702 | 1702 | 44 |
| 344 | 20240403 | 132400 | 1192527706 | 1702 | 1700 | 1702 | 1700 | 931 |
| 345 | 20240403 | 132300 | 1190943265 | 1700 | 1699 | 1701 | 1699 | 330 |
| 346 | 20240403 | 132200 | 1190382502 | 1701 | 1702 | 1702 | 1699 | 616 |
| 347 | 20240403 | 132100 | 1189335752 | 1702 | 1700 | 1702 | 1699 | 1182 |
| 348 | 20240403 | 132000 | 1187326786 | 1700 | 1700 | 1700 | 1700 | 376 |
| 349 | 20240403 | 131900 | 1186687586 | 1699 | 1701 | 1701 | 1699 | 3404 |
| 350 | 20240403 | 131800 | 1180901524 | 1704 | 1699 | 1704 | 1699 | 608 |
| 351 | 20240403 | 131700 | 1179865959 | 1705 | 1698 | 1707 | 1698 | 26007 |
| 352 | 20240403 | 131600 | 1135574310 | 1697 | 1698 | 1698 | 1697 | 42 |
| 353 | 20240403 | 131500 | 1135503013 | 1697 | 1699 | 1699 | 1697 | 712 |
| 354 | 20240403 | 131400 | 1134294527 | 1699 | 1700 | 1700 | 1698 | 1995 |
| 355 | 20240403 | 131300 | 1130904813 | 1700 | 1700 | 1700 | 1699 | 1731 |
| 356 | 20240403 | 131200 | 1127962614 | 1700 | 1701 | 1701 | 1698 | 1734 |
| 357 | 20240403 | 131100 | 1125015046 | 1701 | 1698 | 1702 | 1697 | 10565 |
| 358 | 20240403 | 131000 | 1107057458 | 1698 | 1696 | 1698 | 1695 | 462 |
| 359 | 20240403 | 130900 | 1106273752 | 1696 | 1697 | 1698 | 1696 | 4184 |
| 360 | 20240403 | 130800 | 1099172937 | 1690 | 1691 | 1697 | 1690 | 19834 |
| 361 | 20240403 | 130700 | 1065596796 | 1691 | 1691 | 1691 | 1691 | 1261 |
| 362 | 20240403 | 130600 | 1063464445 | 1692 | 1692 | 1692 | 1690 | 1412 |
| 363 | 20240403 | 130500 | 1061077341 | 1691 | 1692 | 1692 | 1690 | 5569 |
| 364 | 20240403 | 130400 | 1051664180 | 1693 | 1691 | 1694 | 1691 | 251 |
| 365 | 20240403 | 130300 | 1051239457 | 1694 | 1695 | 1695 | 1693 | 937 |
| 366 | 20240403 | 130200 | 1049652101 | 1695 | 1690 | 1695 | 1690 | 2886 |
| 367 | 20240403 | 130100 | 1044764991 | 1695 | 1692 | 1695 | 1692 | 3937 |
| 368 | 20240403 | 130000 | 1038096721 | 1692 | 1692 | 1693 | 1692 | 598 |
| 369 | 20240403 | 125900 | 1037084461 | 1693 | 1693 | 1695 | 1693 | 8801 |
| 370 | 20240403 | 125800 | 1022178284 | 1695 | 1687 | 1695 | 1683 | 21074 |
| 371 | 20240403 | 125700 | 986580498 | 1682 | 1680 | 1687 | 1680 | 15815 |
| 372 | 20240403 | 125600 | 959933672 | 1683 | 1676 | 1683 | 1676 | 9737 |
| 373 | 20240403 | 125500 | 943590339 | 1676 | 1679 | 1679 | 1676 | 239 |
| 374 | 20240403 | 125400 | 943189061 | 1679 | 1680 | 1680 | 1679 | 2625 |
| 375 | 20240403 | 125300 | 938779078 | 1680 | 1679 | 1680 | 1676 | 105 |
| 376 | 20240403 | 125200 | 938602760 | 1679 | 1674 | 1679 | 1674 | 1254 |
| 377 | 20240403 | 125100 | 936499565 | 1675 | 1673 | 1675 | 1673 | 20 |
| 378 | 20240403 | 125000 | 936466085 | 1675 | 1675 | 1675 | 1675 | 1225 |
| 379 | 20240403 | 124900 | 934414210 | 1675 | 1675 | 1675 | 1675 | 0 |
| 380 | 20240403 | 124800 | 934414210 | 1675 | 1672 | 1675 | 1672 | 1633 |
| 381 | 20240403 | 124700 | 931682172 | 1673 | 1673 | 1673 | 1673 | 0 |
| 382 | 20240403 | 124600 | 931682172 | 1673 | 1670 | 1673 | 1670 | 1246 |
| 383 | 20240403 | 124500 | 929601346 | 1670 | 1670 | 1670 | 1666 | 617 |
| 384 | 20240403 | 124400 | 928572968 | 1670 | 1670 | 1671 | 1670 | 27 |
| 385 | 20240403 | 124300 | 928527862 | 1671 | 1671 | 1673 | 1666 | 3505 |
| 386 | 20240403 | 124200 | 922682893 | 1673 | 1673 | 1673 | 1673 | 13 |
| 387 | 20240403 | 124100 | 922661144 | 1674 | 1673 | 1674 | 1673 | 537 |
| 388 | 20240403 | 124000 | 921762318 | 1670 | 1670 | 1672 | 1670 | 92 |
| 389 | 20240403 | 123900 | 921608504 | 1672 | 1672 | 1672 | 1672 | 13 |
| 390 | 20240403 | 123800 | 921586768 | 1673 | 1673 | 1673 | 1673 | 0 |
| 391 | 20240403 | 123700 | 921586768 | 1673 | 1671 | 1673 | 1671 | 506 |
| 392 | 20240403 | 123600 | 920741230 | 1673 | 1672 | 1673 | 1672 | 139 |
| 393 | 20240403 | 123500 | 920508820 | 1672 | 1672 | 1672 | 1672 | 110 |
| 394 | 20240403 | 123400 | 920324900 | 1672 | 1672 | 1672 | 1672 | 100 |
| 395 | 20240403 | 123300 | 920157700 | 1672 | 1672 | 1672 | 1672 | 100 |
| 396 | 20240403 | 123200 | 919990500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 397 | 20240403 | 123100 | 919990500 | 1671 | 1669 | 1671 | 1669 | 5793 |
| 398 | 20240403 | 123000 | 910314365 | 1668 | 1669 | 1670 | 1668 | 820 |
| 399 | 20240403 | 122900 | 908946312 | 1669 | 1668 | 1670 | 1668 | 70 |
| 400 | 20240403 | 122800 | 908829485 | 1670 | 1669 | 1670 | 1669 | 54 |
| 401 | 20240403 | 122700 | 908739341 | 1669 | 1668 | 1669 | 1668 | 549 |
| 402 | 20240403 | 122600 | 907823580 | 1669 | 1669 | 1669 | 1669 | 278 |
| 403 | 20240403 | 122500 | 907359598 | 1669 | 1668 | 1669 | 1668 | 56 |
| 404 | 20240403 | 122400 | 907266161 | 1668 | 1665 | 1668 | 1661 | 202 |
| 405 | 20240403 | 122300 | 906929758 | 1668 | 1667 | 1668 | 1660 | 1848 |
| 406 | 20240403 | 122200 | 903857627 | 1668 | 1668 | 1668 | 1668 | 20 |
| 407 | 20240403 | 122100 | 903824267 | 1667 | 1667 | 1667 | 1667 | 2679 |
| 408 | 20240403 | 122000 | 899358374 | 1665 | 1667 | 1667 | 1665 | 127 |
| 409 | 20240403 | 121900 | 899146781 | 1667 | 1667 | 1667 | 1667 | 0 |
| 410 | 20240403 | 121800 | 899146781 | 1667 | 1667 | 1667 | 1667 | 3 |
| 411 | 20240403 | 121700 | 899141780 | 1667 | 1668 | 1668 | 1667 | 26 |
| 412 | 20240403 | 121600 | 899098425 | 1667 | 1667 | 1667 | 1667 | 12 |
| 413 | 20240403 | 121500 | 899078421 | 1667 | 1667 | 1667 | 1667 | 1 |
| 414 | 20240403 | 121400 | 899076754 | 1660 | 1665 | 1665 | 1660 | 533 |
| 415 | 20240403 | 121300 | 898191227 | 1668 | 1668 | 1668 | 1668 | 0 |
| 416 | 20240403 | 121200 | 898191227 | 1668 | 1667 | 1668 | 1667 | 19 |
| 417 | 20240403 | 121100 | 898159549 | 1660 | 1661 | 1661 | 1660 | 4113 |
| 418 | 20240403 | 121000 | 891328356 | 1668 | 1668 | 1668 | 1668 | 4 |
| 419 | 20240403 | 120900 | 891321684 | 1668 | 1667 | 1668 | 1667 | 58 |
| 420 | 20240403 | 120800 | 891224996 | 1667 | 1665 | 1667 | 1660 | 1603 |
| 421 | 20240403 | 120700 | 888563491 | 1659 | 1659 | 1659 | 1659 | 100 |
| 422 | 20240403 | 120600 | 888397591 | 1658 | 1658 | 1658 | 1658 | 200 |
| 423 | 20240403 | 120500 | 888065991 | 1658 | 1665 | 1668 | 1657 | 5689 |
| 424 | 20240403 | 120400 | 878624669 | 1668 | 1668 | 1668 | 1668 | 11 |
| 425 | 20240403 | 120300 | 878606321 | 1668 | 1668 | 1668 | 1668 | 1 |
| 426 | 20240403 | 120200 | 878604653 | 1664 | 1664 | 1664 | 1664 | 100 |
| 427 | 20240403 | 120100 | 878438253 | 1668 | 1668 | 1668 | 1664 | 6031 |
| 428 | 20240403 | 120000 | 868402427 | 1668 | 1666 | 1668 | 1666 | 75 |
| 429 | 20240403 | 115900 | 868277397 | 1668 | 1668 | 1668 | 1668 | 0 |
| 430 | 20240403 | 115800 | 868277397 | 1668 | 1664 | 1668 | 1664 | 1337 |
| 431 | 20240403 | 115700 | 866052485 | 1664 | 1663 | 1664 | 1659 | 1285 |
| 432 | 20240403 | 115600 | 863920634 | 1663 | 1659 | 1663 | 1659 | 810 |
| 433 | 20240403 | 115500 | 862576840 | 1663 | 1663 | 1663 | 1663 | 0 |
| 434 | 20240403 | 115400 | 862576840 | 1663 | 1663 | 1663 | 1663 | 3 |
| 435 | 20240403 | 115300 | 862571851 | 1663 | 1664 | 1664 | 1663 | 3 |
| 436 | 20240403 | 115200 | 862566861 | 1657 | 1663 | 1663 | 1657 | 15180 |
| 437 | 20240403 | 115100 | 837372486 | 1664 | 1664 | 1664 | 1664 | 9 |
| 438 | 20240403 | 115000 | 837357510 | 1663 | 1664 | 1664 | 1663 | 42 |
| 439 | 20240403 | 114900 | 837287659 | 1664 | 1666 | 1666 | 1664 | 704 |
| 440 | 20240403 | 114800 | 836116197 | 1666 | 1666 | 1666 | 1666 | 0 |
| 441 | 20240403 | 114700 | 836116197 | 1666 | 1666 | 1666 | 1666 | 0 |
| 442 | 20240403 | 114600 | 836116197 | 1666 | 1666 | 1666 | 1666 | 0 |
| 443 | 20240403 | 114500 | 836116197 | 1666 | 1665 | 1666 | 1665 | 110 |
| 444 | 20240403 | 114400 | 835933042 | 1665 | 1662 | 1665 | 1662 | 226 |
| 445 | 20240403 | 114300 | 835557355 | 1662 | 1662 | 1662 | 1662 | 0 |
| 446 | 20240403 | 114200 | 835557355 | 1662 | 1662 | 1662 | 1662 | 0 |
| 447 | 20240403 | 114100 | 835557355 | 1662 | 1665 | 1665 | 1662 | 1485 |
| 448 | 20240403 | 114000 | 833087785 | 1665 | 1665 | 1665 | 1665 | 0 |
| 449 | 20240403 | 113900 | 833087785 | 1665 | 1664 | 1665 | 1664 | 15 |
| 450 | 20240403 | 113800 | 833062820 | 1662 | 1661 | 1662 | 1661 | 623 |
| 451 | 20240403 | 113700 | 832028016 | 1661 | 1661 | 1661 | 1661 | 10 |
| 452 | 20240403 | 113600 | 832011406 | 1661 | 1660 | 1661 | 1660 | 3065 |
| 453 | 20240403 | 113500 | 826922441 | 1661 | 1661 | 1661 | 1661 | 522 |
| 454 | 20240403 | 113400 | 826055399 | 1661 | 1661 | 1661 | 1661 | 0 |
| 455 | 20240403 | 113300 | 826055399 | 1661 | 1661 | 1661 | 1661 | 0 |
| 456 | 20240403 | 113200 | 826055399 | 1661 | 1660 | 1661 | 1660 | 120 |
| 457 | 20240403 | 113100 | 825856099 | 1661 | 1660 | 1661 | 1660 | 467 |
| 458 | 20240403 | 113000 | 825080779 | 1660 | 1660 | 1660 | 1660 | 1787 |
| 459 | 20240403 | 112900 | 822114359 | 1660 | 1660 | 1660 | 1660 | 528 |
| 460 | 20240403 | 112800 | 821237879 | 1661 | 1662 | 1662 | 1661 | 1869 |
| 461 | 20240403 | 112700 | 818133034 | 1662 | 1662 | 1662 | 1662 | 100 |
| 462 | 20240403 | 112600 | 817966834 | 1662 | 1662 | 1662 | 1662 | 754 |
| 463 | 20240403 | 112500 | 816713686 | 1663 | 1663 | 1663 | 1663 | 0 |
| 464 | 20240403 | 112400 | 816713686 | 1663 | 1663 | 1663 | 1663 | 258 |
| 465 | 20240403 | 112300 | 816284632 | 1664 | 1664 | 1664 | 1664 | 20 |
| 466 | 20240403 | 112200 | 816251352 | 1663 | 1663 | 1663 | 1663 | 10 |
| 467 | 20240403 | 112100 | 816234722 | 1664 | 1662 | 1665 | 1662 | 695 |
| 468 | 20240403 | 112000 | 815077948 | 1664 | 1664 | 1664 | 1664 | 3 |
| 469 | 20240403 | 111900 | 815072956 | 1662 | 1662 | 1662 | 1662 | 0 |
| 470 | 20240403 | 111800 | 815072956 | 1662 | 1665 | 1665 | 1662 | 485 |
| 471 | 20240403 | 111700 | 814266781 | 1665 | 1665 | 1665 | 1665 | 0 |
| 472 | 20240403 | 111600 | 814266781 | 1665 | 1665 | 1665 | 1665 | 0 |
| 473 | 20240403 | 111500 | 814266781 | 1665 | 1662 | 1665 | 1661 | 21 |
| 474 | 20240403 | 111400 | 814231878 | 1665 | 1665 | 1665 | 1665 | 1 |
| 475 | 20240403 | 111300 | 814230213 | 1665 | 1661 | 1665 | 1661 | 310 |
| 476 | 20240403 | 111200 | 813715288 | 1661 | 1664 | 1664 | 1661 | 881 |
| 477 | 20240403 | 111100 | 812251630 | 1665 | 1662 | 1665 | 1661 | 11398 |
| 478 | 20240403 | 111000 | 793312309 | 1665 | 1665 | 1665 | 1665 | 10 |
| 479 | 20240403 | 110900 | 793295659 | 1665 | 1661 | 1665 | 1661 | 33 |
| 480 | 20240403 | 110800 | 793240726 | 1666 | 1666 | 1666 | 1664 | 110 |
| 481 | 20240403 | 110700 | 793057506 | 1661 | 1661 | 1661 | 1661 | 729 |
| 482 | 20240403 | 110600 | 791846637 | 1661 | 1663 | 1663 | 1661 | 7277 |
| 483 | 20240403 | 110500 | 779752223 | 1668 | 1668 | 1668 | 1668 | 0 |
| 484 | 20240403 | 110400 | 779752223 | 1668 | 1662 | 1668 | 1662 | 1448 |
| 485 | 20240403 | 110300 | 777339629 | 1662 | 1669 | 1669 | 1662 | 1177 |
| 486 | 20240403 | 110200 | 775382672 | 1670 | 1670 | 1670 | 1670 | 0 |
| 487 | 20240403 | 110100 | 775382672 | 1670 | 1670 | 1670 | 1670 | 0 |
| 488 | 20240403 | 110000 | 775382672 | 1670 | 1670 | 1670 | 1670 | 0 |
| 489 | 20240403 | 105900 | 775382672 | 1670 | 1665 | 1670 | 1660 | 10744 |
| 490 | 20240403 | 105800 | 757527656 | 1671 | 1671 | 1671 | 1671 | 0 |
| 491 | 20240403 | 105700 | 757527656 | 1671 | 1669 | 1671 | 1669 | 8 |
| 492 | 20240403 | 105600 | 757514294 | 1666 | 1672 | 1672 | 1666 | 160 |
| 493 | 20240403 | 105500 | 757247716 | 1672 | 1672 | 1672 | 1672 | 4 |
| 494 | 20240403 | 105400 | 757241028 | 1665 | 1665 | 1665 | 1665 | 1 |
| 495 | 20240403 | 105300 | 757239363 | 1672 | 1672 | 1672 | 1672 | 300 |
| 496 | 20240403 | 105200 | 756737763 | 1672 | 1672 | 1672 | 1672 | 1500 |
| 497 | 20240403 | 105100 | 754229763 | 1672 | 1672 | 1672 | 1669 | 300 |
| 498 | 20240403 | 105000 | 753728313 | 1670 | 1668 | 1671 | 1664 | 8574 |
| 499 | 20240403 | 104900 | 739416216 | 1668 | 1668 | 1668 | 1668 | 3 |
| 500 | 20240403 | 104800 | 739411212 | 1664 | 1664 | 1668 | 1664 | 1510 |
| 501 | 20240403 | 104700 | 736892951 | 1667 | 1667 | 1667 | 1667 | 0 |
| 502 | 20240403 | 104600 | 736892951 | 1667 | 1667 | 1667 | 1667 | 0 |
| 503 | 20240403 | 104500 | 736892951 | 1667 | 1667 | 1667 | 1667 | 10 |
| 504 | 20240403 | 104400 | 736876281 | 1668 | 1668 | 1668 | 1668 | 2 |
| 505 | 20240403 | 104300 | 736872945 | 1668 | 1668 | 1668 | 1668 | 6 |
| 506 | 20240403 | 104200 | 736862937 | 1668 | 1661 | 1668 | 1661 | 84 |
| 507 | 20240403 | 104100 | 736723112 | 1668 | 1661 | 1668 | 1661 | 2101 |
| 508 | 20240403 | 104000 | 733232404 | 1661 | 1668 | 1668 | 1661 | 14 |
| 509 | 20240403 | 103900 | 733209059 | 1660 | 1666 | 1666 | 1660 | 800 |
| 510 | 20240403 | 103800 | 731880719 | 1669 | 1669 | 1669 | 1669 | 0 |
| 511 | 20240403 | 103700 | 731880719 | 1669 | 1667 | 1669 | 1667 | 390 |
| 512 | 20240403 | 103600 | 731230562 | 1669 | 1669 | 1669 | 1669 | 0 |
| 513 | 20240403 | 103500 | 731230562 | 1669 | 1669 | 1669 | 1669 | 1 |
| 514 | 20240403 | 103400 | 731228893 | 1669 | 1669 | 1669 | 1658 | 4042 |
| 515 | 20240403 | 103300 | 724517152 | 1669 | 1669 | 1669 | 1669 | 200 |
| 516 | 20240403 | 103200 | 724183352 | 1669 | 1668 | 1669 | 1662 | 507 |
| 517 | 20240403 | 103100 | 723340631 | 1669 | 1666 | 1669 | 1662 | 11681 |
| 518 | 20240403 | 103000 | 703914117 | 1663 | 1663 | 1663 | 1662 | 4573 |
| 519 | 20240403 | 102900 | 696309223 | 1658 | 1661 | 1661 | 1658 | 11206 |
| 520 | 20240403 | 102800 | 677711333 | 1662 | 1663 | 1663 | 1662 | 2321 |
| 521 | 20240403 | 102700 | 673852510 | 1663 | 1663 | 1663 | 1662 | 2711 |
| 522 | 20240403 | 102600 | 669346117 | 1663 | 1663 | 1663 | 1663 | 700 |
| 523 | 20240403 | 102500 | 668182017 | 1663 | 1666 | 1666 | 1663 | 101 |
| 524 | 20240403 | 102400 | 668014025 | 1667 | 1662 | 1667 | 1662 | 201 |
| 525 | 20240403 | 102300 | 667679904 | 1663 | 1667 | 1667 | 1663 | 20 |
| 526 | 20240403 | 102200 | 667646594 | 1661 | 1662 | 1662 | 1661 | 1050 |
| 527 | 20240403 | 102100 | 665901697 | 1662 | 1661 | 1662 | 1660 | 2530 |
| 528 | 20240403 | 102000 | 661701337 | 1660 | 1662 | 1662 | 1660 | 573 |
| 529 | 20240403 | 101900 | 660750057 | 1660 | 1667 | 1667 | 1660 | 6306 |
| 530 | 20240403 | 101800 | 650271537 | 1667 | 1663 | 1667 | 1663 | 6 |
| 531 | 20240403 | 101700 | 650261555 | 1663 | 1661 | 1663 | 1661 | 2430 |
| 532 | 20240403 | 101600 | 646225203 | 1661 | 1666 | 1667 | 1661 | 1180 |
| 533 | 20240403 | 101500 | 644265205 | 1661 | 1667 | 1667 | 1661 | 13980 |
| 534 | 20240403 | 101400 | 621042892 | 1667 | 1661 | 1667 | 1660 | 853 |
| 535 | 20240403 | 101300 | 619626355 | 1668 | 1666 | 1668 | 1660 | 12322 |
| 536 | 20240403 | 101200 | 599136309 | 1672 | 1671 | 1672 | 1665 | 887 |
| 537 | 20240403 | 101100 | 597659136 | 1672 | 1670 | 1672 | 1670 | 47 |
| 538 | 20240403 | 101000 | 597580607 | 1672 | 1666 | 1672 | 1663 | 3490 |
| 539 | 20240403 | 100900 | 591769701 | 1666 | 1672 | 1672 | 1666 | 3180 |
| 540 | 20240403 | 100800 | 586453821 | 1672 | 1669 | 1672 | 1666 | 101 |
| 541 | 20240403 | 100700 | 586285429 | 1670 | 1670 | 1670 | 1670 | 110 |
| 542 | 20240403 | 100600 | 586101729 | 1674 | 1673 | 1674 | 1673 | 55 |
| 543 | 20240403 | 100500 | 586009713 | 1673 | 1675 | 1675 | 1666 | 5090 |
| 544 | 20240403 | 100400 | 577520060 | 1675 | 1678 | 1678 | 1675 | 669 |
| 545 | 20240403 | 100300 | 576397691 | 1678 | 1675 | 1678 | 1670 | 1548 |
| 546 | 20240403 | 100200 | 573811792 | 1676 | 1670 | 1676 | 1668 | 1605 |
| 547 | 20240403 | 100100 | 571131763 | 1669 | 1677 | 1678 | 1669 | 955 |
| 548 | 20240403 | 100000 | 569534989 | 1678 | 1678 | 1679 | 1678 | 2539 |
| 549 | 20240403 | 095900 | 565272127 | 1677 | 1674 | 1677 | 1673 | 213 |
| 550 | 20240403 | 095800 | 564915278 | 1674 | 1669 | 1674 | 1668 | 408 |
| 551 | 20240403 | 095700 | 564234335 | 1669 | 1670 | 1670 | 1669 | 799 |
| 552 | 20240403 | 095600 | 562900784 | 1669 | 1674 | 1674 | 1669 | 151 |
| 553 | 20240403 | 095500 | 562648510 | 1674 | 1670 | 1676 | 1669 | 1255 |
| 554 | 20240403 | 095400 | 560552673 | 1679 | 1671 | 1679 | 1670 | 2812 |
| 555 | 20240403 | 095300 | 555856344 | 1680 | 1680 | 1680 | 1670 | 291 |
| 556 | 20240403 | 095200 | 555368666 | 1680 | 1675 | 1680 | 1675 | 1089 |
| 557 | 20240403 | 095100 | 553544281 | 1675 | 1671 | 1675 | 1670 | 3621 |
| 558 | 20240403 | 095000 | 547495423 | 1671 | 1675 | 1675 | 1671 | 215 |
| 559 | 20240403 | 094900 | 547136098 | 1679 | 1670 | 1680 | 1670 | 1638 |
| 560 | 20240403 | 094800 | 544390908 | 1679 | 1671 | 1679 | 1670 | 1329 |
| 561 | 20240403 | 094700 | 542170910 | 1680 | 1682 | 1682 | 1680 | 754 |
| 562 | 20240403 | 094600 | 540904136 | 1682 | 1680 | 1682 | 1680 | 220 |
| 563 | 20240403 | 094500 | 540534501 | 1682 | 1679 | 1683 | 1671 | 1063 |
| 564 | 20240403 | 094400 | 538755645 | 1679 | 1680 | 1680 | 1679 | 438 |
| 565 | 20240403 | 094300 | 538020076 | 1684 | 1680 | 1684 | 1680 | 2314 |
| 566 | 20240403 | 094200 | 534129739 | 1680 | 1681 | 1684 | 1680 | 3579 |
| 567 | 20240403 | 094100 | 528111036 | 1684 | 1684 | 1685 | 1681 | 295 |
| 568 | 20240403 | 094000 | 527614528 | 1683 | 1685 | 1685 | 1683 | 15785 |
| 569 | 20240403 | 093900 | 501046985 | 1685 | 1683 | 1685 | 1683 | 374 |
| 570 | 20240403 | 093800 | 500417523 | 1684 | 1685 | 1685 | 1684 | 2516 |
| 571 | 20240403 | 093700 | 496178743 | 1685 | 1684 | 1688 | 1684 | 2950 |
| 572 | 20240403 | 093600 | 491201285 | 1683 | 1682 | 1683 | 1682 | 2013 |
| 573 | 20240403 | 093500 | 487813924 | 1682 | 1671 | 1683 | 1670 | 4701 |
| 574 | 20240403 | 093400 | 479926059 | 1672 | 1674 | 1674 | 1670 | 1679 |
| 575 | 20240403 | 093300 | 477119226 | 1675 | 1672 | 1676 | 1672 | 1432 |
| 576 | 20240403 | 093200 | 474722945 | 1668 | 1669 | 1672 | 1668 | 7987 |
| 577 | 20240403 | 093100 | 461394715 | 1669 | 1671 | 1671 | 1669 | 2717 |
| 578 | 20240403 | 093000 | 456859880 | 1672 | 1669 | 1672 | 1668 | 3602 |
| 579 | 20240403 | 092900 | 450849511 | 1668 | 1670 | 1670 | 1668 | 3846 |
| 580 | 20240403 | 092800 | 444429422 | 1669 | 1669 | 1669 | 1669 | 2446 |
| 581 | 20240403 | 092700 | 440347048 | 1669 | 1670 | 1670 | 1669 | 2045 |
| 582 | 20240403 | 092600 | 436931923 | 1671 | 1669 | 1671 | 1667 | 2493 |
| 583 | 20240403 | 092500 | 432772985 | 1667 | 1665 | 1668 | 1665 | 5632 |
| 584 | 20240403 | 092400 | 423393573 | 1666 | 1667 | 1667 | 1666 | 1861 |
| 585 | 20240403 | 092300 | 420292465 | 1668 | 1670 | 1670 | 1668 | 162 |
| 586 | 20240403 | 092200 | 420021998 | 1670 | 1671 | 1671 | 1670 | 838 |
| 587 | 20240403 | 092100 | 418622012 | 1671 | 1665 | 1671 | 1665 | 1031 |
| 588 | 20240403 | 092000 | 416902607 | 1661 | 1661 | 1667 | 1660 | 4439 |
| 589 | 20240403 | 091900 | 409523763 | 1661 | 1659 | 1661 | 1659 | 1271 |
| 590 | 20240403 | 091800 | 407413494 | 1660 | 1653 | 1660 | 1652 | 3571 |
| 591 | 20240403 | 091700 | 401511302 | 1652 | 1655 | 1655 | 1652 | 6275 |
| 592 | 20240403 | 091600 | 391133996 | 1655 | 1658 | 1660 | 1655 | 10901 |
| 593 | 20240403 | 091500 | 373069266 | 1659 | 1661 | 1661 | 1659 | 4471 |
| 594 | 20240403 | 091400 | 365645940 | 1659 | 1660 | 1661 | 1659 | 1005 |
| 595 | 20240403 | 091300 | 363978636 | 1658 | 1658 | 1661 | 1658 | 2198 |
| 596 | 20240403 | 091200 | 360333389 | 1657 | 1651 | 1657 | 1651 | 4475 |
| 597 | 20240403 | 091100 | 352931409 | 1651 | 1651 | 1653 | 1650 | 3745 |
| 598 | 20240403 | 091000 | 346747595 | 1650 | 1654 | 1657 | 1650 | 13616 |
| 599 | 20240403 | 090900 | 324268871 | 1654 | 1651 | 1654 | 1650 | 10356 |
| 600 | 20240403 | 090800 | 307176748 | 1651 | 1667 | 1667 | 1650 | 29120 |
| 601 | 20240403 | 090700 | 258992258 | 1659 | 1663 | 1667 | 1659 | 23290 |
| 602 | 20240403 | 090600 | 220305765 | 1663 | 1662 | 1667 | 1662 | 3969 |
| 603 | 20240403 | 090500 | 213709124 | 1662 | 1669 | 1669 | 1662 | 14834 |
| 604 | 20240403 | 090400 | 188992399 | 1669 | 1670 | 1671 | 1665 | 7766 |
| 605 | 20240403 | 090300 | 176036159 | 1670 | 1664 | 1670 | 1664 | 3731 |
| 606 | 20240403 | 090200 | 169824385 | 1664 | 1668 | 1668 | 1658 | 19428 |
| 607 | 20240403 | 090100 | 137538287 | 1667 | 1678 | 1678 | 1666 | 29108 |
| 608 | 20240403 | 090000 | 88864057 | 1679 | 1691 | 1691 | 1679 | 51463 |