30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 3 | 20240411 | 190500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20240411 | 190400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20240411 | 190300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20240411 | 190200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20240411 | 190100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20240411 | 190000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20240411 | 185900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20240411 | 185800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20240411 | 185700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20240411 | 185600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20240411 | 185500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20240411 | 185400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20240411 | 185300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20240411 | 185200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20240411 | 185100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20240411 | 185000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20240411 | 184900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20240411 | 184800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20240411 | 184700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20240411 | 184600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20240411 | 184500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20240411 | 184400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20240411 | 184300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20240411 | 184200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20240411 | 184100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20240411 | 184000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20240411 | 183900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20240411 | 183800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20240411 | 183700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20240411 | 183600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 33 | 20240411 | 183500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20240411 | 183400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20240411 | 183300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20240411 | 183200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20240411 | 183100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20240411 | 183000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20240411 | 182900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20240411 | 182800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20240411 | 182700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20240411 | 182600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20240411 | 182500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20240411 | 182400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20240411 | 182300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20240411 | 182200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20240411 | 182100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20240411 | 182000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20240411 | 181900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20240411 | 181800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20240411 | 181700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20240411 | 181600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20240411 | 181500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20240411 | 181400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20240411 | 181300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20240411 | 181200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20240411 | 181100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20240411 | 181000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20240411 | 180900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20240411 | 180800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20240411 | 180700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20240411 | 180600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 63 | 20240411 | 180500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20240411 | 180400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20240411 | 180300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20240411 | 180200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20240411 | 180100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20240411 | 180000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20240411 | 175900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20240411 | 175800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20240411 | 175700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20240411 | 175600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20240411 | 175500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20240411 | 175400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20240411 | 175300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20240411 | 175200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20240411 | 175100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20240411 | 175000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20240411 | 174900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20240411 | 174800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20240411 | 174700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20240411 | 174600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20240411 | 174500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20240411 | 174400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20240411 | 174300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20240411 | 174200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20240411 | 174100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20240411 | 174000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20240411 | 173900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20240411 | 173800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20240411 | 173700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20240411 | 173600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 93 | 20240411 | 173500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20240411 | 173400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20240411 | 173300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20240411 | 173200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20240411 | 173100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20240411 | 173000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20240411 | 172900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20240411 | 172800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20240411 | 172700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20240411 | 172600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20240411 | 172500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20240411 | 172400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20240411 | 172300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20240411 | 172200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20240411 | 172100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20240411 | 172000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20240411 | 171900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20240411 | 171800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20240411 | 171700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20240411 | 171600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20240411 | 171500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20240411 | 171400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20240411 | 171300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20240411 | 171200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20240411 | 171100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20240411 | 171000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20240411 | 170900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20240411 | 170800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20240411 | 170700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20240411 | 170600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 123 | 20240411 | 170500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20240411 | 170400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20240411 | 170300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20240411 | 170200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20240411 | 170100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20240411 | 170000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20240411 | 165900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20240411 | 165800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20240411 | 165700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20240411 | 165600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20240411 | 165500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20240411 | 165400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20240411 | 165300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20240411 | 165200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20240411 | 165100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20240411 | 165000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20240411 | 164900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20240411 | 164800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20240411 | 164700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20240411 | 164600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20240411 | 164500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20240411 | 164400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20240411 | 164300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20240411 | 164200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20240411 | 164100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20240411 | 164000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20240411 | 163900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20240411 | 163800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20240411 | 163700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20240411 | 163600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 153 | 20240411 | 163500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20240411 | 163400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20240411 | 163300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20240411 | 163200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20240411 | 163100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20240411 | 163000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20240411 | 162900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20240411 | 162800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20240411 | 162700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20240411 | 162600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20240411 | 162500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20240411 | 162400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20240411 | 162300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20240411 | 162200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20240411 | 162100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20240411 | 162000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20240411 | 161900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20240411 | 161800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20240411 | 161700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20240411 | 161600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20240411 | 161500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20240411 | 161400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20240411 | 161300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20240411 | 161200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20240411 | 161100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20240411 | 161000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20240411 | 160900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20240411 | 160800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20240411 | 160700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20240411 | 160600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 183 | 20240411 | 160500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20240411 | 160400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20240411 | 160300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20240411 | 160200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20240411 | 160100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20240411 | 160000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20240411 | 155900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20240411 | 155800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20240411 | 155700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20240411 | 155600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20240411 | 155500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20240411 | 155400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20240411 | 155300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20240411 | 155200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20240411 | 155100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20240411 | 155000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20240411 | 154900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20240411 | 154800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20240411 | 154700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20240411 | 154600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20240411 | 154500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20240411 | 154400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20240411 | 154300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20240411 | 154200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20240411 | 154100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20240411 | 154000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20240411 | 153900 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20240411 | 153800 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20240411 | 153700 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20240411 | 153600 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 213 | 20240411 | 153500 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20240411 | 153400 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20240411 | 153300 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20240411 | 153200 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20240411 | 153100 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20240411 | 153000 | 2512900330 | 1677 | 1677 | 1677 | 1677 | 22395 |
| 219 | 20240411 | 152900 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20240411 | 152800 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20240411 | 152700 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20240411 | 152600 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20240411 | 152500 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240411 | 152400 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240411 | 152300 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20240411 | 152200 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20240411 | 152100 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20240411 | 152000 | 2475343915 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240411 | 151900 | 2475343915 | 1680 | 1681 | 1686 | 1680 | 448 |
| 230 | 20240411 | 151800 | 2474590593 | 1686 | 1685 | 1686 | 1685 | 2691 |
| 231 | 20240411 | 151700 | 2470053807 | 1686 | 1686 | 1686 | 1686 | 142 |
| 232 | 20240411 | 151600 | 2469814395 | 1687 | 1680 | 1687 | 1680 | 1454 |
| 233 | 20240411 | 151500 | 2467371605 | 1687 | 1679 | 1687 | 1678 | 1857 |
| 234 | 20240411 | 151400 | 2464253811 | 1685 | 1688 | 1688 | 1678 | 625 |
| 235 | 20240411 | 151300 | 2463204395 | 1688 | 1678 | 1688 | 1678 | 1945 |
| 236 | 20240411 | 151200 | 2459938705 | 1678 | 1678 | 1678 | 1678 | 217 |
| 237 | 20240411 | 151100 | 2459574579 | 1678 | 1679 | 1679 | 1678 | 1534 |
| 238 | 20240411 | 151000 | 2456999729 | 1678 | 1678 | 1689 | 1678 | 6550 |
| 239 | 20240411 | 150900 | 2445973153 | 1678 | 1688 | 1688 | 1678 | 9262 |
| 240 | 20240411 | 150800 | 2430377163 | 1681 | 1688 | 1688 | 1681 | 5576 |
| 241 | 20240411 | 150700 | 2420985876 | 1688 | 1688 | 1688 | 1684 | 892 |
| 242 | 20240411 | 150600 | 2419480187 | 1688 | 1687 | 1688 | 1687 | 1157 |
| 243 | 20240411 | 150500 | 2417528266 | 1689 | 1690 | 1690 | 1689 | 330 |
| 244 | 20240411 | 150400 | 2416970578 | 1690 | 1684 | 1690 | 1684 | 4537 |
| 245 | 20240411 | 150300 | 2409318893 | 1684 | 1690 | 1690 | 1684 | 1848 |
| 246 | 20240411 | 150200 | 2406206855 | 1691 | 1691 | 1691 | 1691 | 577 |
| 247 | 20240411 | 150100 | 2405231148 | 1691 | 1691 | 1691 | 1691 | 1 |
| 248 | 20240411 | 150000 | 2405229457 | 1683 | 1683 | 1683 | 1683 | 1515 |
| 249 | 20240411 | 145900 | 2402679712 | 1683 | 1690 | 1692 | 1683 | 4155 |
| 250 | 20240411 | 145800 | 2395662416 | 1690 | 1680 | 1690 | 1680 | 20845 |
| 251 | 20240411 | 145700 | 2360529126 | 1682 | 1684 | 1684 | 1682 | 5610 |
| 252 | 20240411 | 145600 | 2351084441 | 1684 | 1684 | 1685 | 1684 | 310 |
| 253 | 20240411 | 145500 | 2350562400 | 1684 | 1684 | 1685 | 1683 | 1650 |
| 254 | 20240411 | 145400 | 2347784156 | 1685 | 1686 | 1686 | 1685 | 258 |
| 255 | 20240411 | 145300 | 2347349425 | 1684 | 1684 | 1684 | 1684 | 1772 |
| 256 | 20240411 | 145200 | 2344365377 | 1683 | 1684 | 1684 | 1682 | 2972 |
| 257 | 20240411 | 145100 | 2339363409 | 1684 | 1682 | 1684 | 1682 | 1610 |
| 258 | 20240411 | 145000 | 2336653353 | 1682 | 1681 | 1682 | 1681 | 1514 |
| 259 | 20240411 | 144900 | 2334107762 | 1684 | 1684 | 1684 | 1675 | 596 |
| 260 | 20240411 | 144800 | 2333104116 | 1675 | 1684 | 1684 | 1675 | 112 |
| 261 | 20240411 | 144700 | 2332916498 | 1683 | 1683 | 1683 | 1683 | 2242 |
| 262 | 20240411 | 144600 | 2329143212 | 1674 | 1674 | 1674 | 1674 | 1900 |
| 263 | 20240411 | 144500 | 2325962612 | 1674 | 1674 | 1674 | 1674 | 150 |
| 264 | 20240411 | 144400 | 2325711512 | 1674 | 1675 | 1675 | 1674 | 1001 |
| 265 | 20240411 | 144300 | 2324034838 | 1675 | 1685 | 1685 | 1675 | 512 |
| 266 | 20240411 | 144200 | 2323176870 | 1685 | 1685 | 1685 | 1675 | 1614 |
| 267 | 20240411 | 144100 | 2320473230 | 1675 | 1677 | 1678 | 1675 | 3843 |
| 268 | 20240411 | 144000 | 2314031586 | 1677 | 1677 | 1677 | 1677 | 225 |
| 269 | 20240411 | 143900 | 2313654261 | 1677 | 1680 | 1680 | 1677 | 5176 |
| 270 | 20240411 | 143800 | 2304966652 | 1679 | 1679 | 1679 | 1679 | 433 |
| 271 | 20240411 | 143700 | 2304239645 | 1679 | 1680 | 1680 | 1679 | 1733 |
| 272 | 20240411 | 143600 | 2301329112 | 1687 | 1687 | 1687 | 1686 | 791 |
| 273 | 20240411 | 143500 | 2299994895 | 1687 | 1687 | 1687 | 1687 | 4 |
| 274 | 20240411 | 143400 | 2299988147 | 1687 | 1687 | 1687 | 1687 | 50 |
| 275 | 20240411 | 143300 | 2299903797 | 1687 | 1688 | 1688 | 1687 | 3 |
| 276 | 20240411 | 143200 | 2299898735 | 1679 | 1681 | 1681 | 1678 | 4213 |
| 277 | 20240411 | 143100 | 2292822633 | 1688 | 1688 | 1688 | 1681 | 392 |
| 278 | 20240411 | 143000 | 2292163530 | 1688 | 1688 | 1688 | 1688 | 103 |
| 279 | 20240411 | 142900 | 2291989666 | 1688 | 1688 | 1688 | 1681 | 1161 |
| 280 | 20240411 | 142800 | 2290035730 | 1688 | 1687 | 1688 | 1687 | 601 |
| 281 | 20240411 | 142700 | 2289021346 | 1687 | 1687 | 1687 | 1683 | 208 |
| 282 | 20240411 | 142600 | 2288670842 | 1687 | 1687 | 1687 | 1687 | 103 |
| 283 | 20240411 | 142500 | 2288497081 | 1687 | 1683 | 1687 | 1683 | 1274 |
| 284 | 20240411 | 142400 | 2286352935 | 1683 | 1687 | 1687 | 1683 | 244 |
| 285 | 20240411 | 142300 | 2285942049 | 1687 | 1687 | 1687 | 1682 | 106 |
| 286 | 20240411 | 142200 | 2285763232 | 1687 | 1687 | 1687 | 1681 | 1241 |
| 287 | 20240411 | 142100 | 2283672326 | 1688 | 1688 | 1688 | 1688 | 103 |
| 288 | 20240411 | 142000 | 2283498462 | 1688 | 1683 | 1689 | 1683 | 734 |
| 289 | 20240411 | 141900 | 2282262812 | 1683 | 1683 | 1683 | 1680 | 31 |
| 290 | 20240411 | 141800 | 2282210710 | 1680 | 1680 | 1680 | 1680 | 523 |
| 291 | 20240411 | 141700 | 2281332070 | 1680 | 1681 | 1683 | 1680 | 1763 |
| 292 | 20240411 | 141600 | 2278368553 | 1681 | 1685 | 1685 | 1681 | 18774 |
| 293 | 20240411 | 141500 | 2246797776 | 1685 | 1690 | 1690 | 1685 | 5833 |
| 294 | 20240411 | 141400 | 2236966737 | 1690 | 1690 | 1691 | 1686 | 369 |
| 295 | 20240411 | 141300 | 2236344093 | 1691 | 1691 | 1691 | 1691 | 625 |
| 296 | 20240411 | 141200 | 2235287218 | 1691 | 1691 | 1691 | 1691 | 487 |
| 297 | 20240411 | 141100 | 2234463701 | 1686 | 1691 | 1691 | 1686 | 117 |
| 298 | 20240411 | 141000 | 2234265904 | 1691 | 1691 | 1691 | 1691 | 52 |
| 299 | 20240411 | 140900 | 2234177972 | 1686 | 1686 | 1686 | 1686 | 2084 |
| 300 | 20240411 | 140800 | 2230664348 | 1686 | 1691 | 1691 | 1686 | 266 |
| 301 | 20240411 | 140700 | 2230215402 | 1691 | 1691 | 1691 | 1688 | 119 |
| 302 | 20240411 | 140600 | 2230014212 | 1691 | 1691 | 1691 | 1687 | 633 |
| 303 | 20240411 | 140500 | 2228943925 | 1691 | 1691 | 1692 | 1691 | 499 |
| 304 | 20240411 | 140400 | 2228099718 | 1691 | 1692 | 1692 | 1691 | 688 |
| 305 | 20240411 | 140300 | 2226936258 | 1692 | 1691 | 1692 | 1687 | 206 |
| 306 | 20240411 | 140200 | 2226588257 | 1691 | 1691 | 1691 | 1686 | 365 |
| 307 | 20240411 | 140100 | 2225971047 | 1692 | 1686 | 1692 | 1686 | 501 |
| 308 | 20240411 | 140000 | 2225126355 | 1686 | 1692 | 1692 | 1685 | 1389 |
| 309 | 20240411 | 135900 | 2222784754 | 1686 | 1686 | 1686 | 1686 | 370 |
| 310 | 20240411 | 135800 | 2222160934 | 1685 | 1686 | 1686 | 1685 | 2959 |
| 311 | 20240411 | 135700 | 2217173694 | 1686 | 1690 | 1694 | 1686 | 9445 |
| 312 | 20240411 | 135600 | 2201233201 | 1690 | 1690 | 1690 | 1689 | 839 |
| 313 | 20240411 | 135500 | 2199815483 | 1690 | 1690 | 1690 | 1690 | 235 |
| 314 | 20240411 | 135400 | 2199418333 | 1690 | 1693 | 1693 | 1690 | 3766 |
| 315 | 20240411 | 135300 | 2193053730 | 1693 | 1694 | 1694 | 1690 | 610 |
| 316 | 20240411 | 135200 | 2192020403 | 1694 | 1694 | 1694 | 1694 | 3 |
| 317 | 20240411 | 135100 | 2192015321 | 1694 | 1693 | 1694 | 1693 | 3622 |
| 318 | 20240411 | 135000 | 2185881162 | 1689 | 1690 | 1690 | 1689 | 4276 |
| 319 | 20240411 | 134900 | 2178656987 | 1690 | 1691 | 1693 | 1690 | 4008 |
| 320 | 20240411 | 134800 | 2171880932 | 1692 | 1694 | 1694 | 1692 | 4534 |
| 321 | 20240411 | 134700 | 2164207196 | 1694 | 1694 | 1694 | 1694 | 26 |
| 322 | 20240411 | 134600 | 2164163152 | 1695 | 1694 | 1695 | 1693 | 663 |
| 323 | 20240411 | 134500 | 2163040616 | 1695 | 1698 | 1698 | 1695 | 134 |
| 324 | 20240411 | 134400 | 2162813306 | 1698 | 1699 | 1699 | 1698 | 67 |
| 325 | 20240411 | 134300 | 2162699478 | 1699 | 1698 | 1700 | 1698 | 3034 |
| 326 | 20240411 | 134200 | 2157543712 | 1699 | 1698 | 1699 | 1698 | 57 |
| 327 | 20240411 | 134100 | 2157446872 | 1698 | 1693 | 1698 | 1688 | 5099 |
| 328 | 20240411 | 134000 | 2148806669 | 1693 | 1693 | 1693 | 1693 | 0 |
| 329 | 20240411 | 133900 | 2148806669 | 1693 | 1692 | 1693 | 1692 | 11 |
| 330 | 20240411 | 133800 | 2148788056 | 1687 | 1694 | 1694 | 1687 | 355 |
| 331 | 20240411 | 133700 | 2148188786 | 1694 | 1687 | 1694 | 1687 | 14 |
| 332 | 20240411 | 133600 | 2148165161 | 1687 | 1694 | 1694 | 1687 | 153 |
| 333 | 20240411 | 133500 | 2147907005 | 1693 | 1693 | 1693 | 1693 | 1 |
| 334 | 20240411 | 133400 | 2147905312 | 1694 | 1694 | 1694 | 1694 | 2 |
| 335 | 20240411 | 133300 | 2147901924 | 1693 | 1686 | 1693 | 1686 | 130 |
| 336 | 20240411 | 133200 | 2147681876 | 1693 | 1686 | 1693 | 1686 | 1003 |
| 337 | 20240411 | 133100 | 2145990748 | 1686 | 1688 | 1688 | 1686 | 1839 |
| 338 | 20240411 | 133000 | 2142888177 | 1688 | 1687 | 1688 | 1687 | 1031 |
| 339 | 20240411 | 132900 | 2141148864 | 1687 | 1687 | 1688 | 1687 | 3327 |
| 340 | 20240411 | 132800 | 2135535215 | 1688 | 1690 | 1690 | 1688 | 3980 |
| 341 | 20240411 | 132700 | 2128815400 | 1690 | 1693 | 1694 | 1690 | 3045 |
| 342 | 20240411 | 132600 | 2123666274 | 1693 | 1696 | 1696 | 1693 | 3848 |
| 343 | 20240411 | 132500 | 2117144606 | 1696 | 1700 | 1700 | 1696 | 660 |
| 344 | 20240411 | 132400 | 2116023302 | 1701 | 1701 | 1701 | 1701 | 537 |
| 345 | 20240411 | 132300 | 2115109865 | 1701 | 1701 | 1701 | 1701 | 2 |
| 346 | 20240411 | 132200 | 2115106463 | 1701 | 1700 | 1701 | 1700 | 2951 |
| 347 | 20240411 | 132100 | 2110087981 | 1701 | 1703 | 1703 | 1700 | 2775 |
| 348 | 20240411 | 132000 | 2105364464 | 1704 | 1704 | 1704 | 1704 | 526 |
| 349 | 20240411 | 131900 | 2104468160 | 1703 | 1704 | 1704 | 1703 | 12 |
| 350 | 20240411 | 131800 | 2104447723 | 1700 | 1704 | 1704 | 1700 | 5 |
| 351 | 20240411 | 131700 | 2104439207 | 1704 | 1705 | 1705 | 1704 | 101 |
| 352 | 20240411 | 131600 | 2104267102 | 1705 | 1699 | 1705 | 1698 | 4249 |
| 353 | 20240411 | 131500 | 2097044056 | 1699 | 1700 | 1700 | 1699 | 4030 |
| 354 | 20240411 | 131400 | 2090195229 | 1700 | 1705 | 1705 | 1700 | 52 |
| 355 | 20240411 | 131300 | 2090106574 | 1705 | 1696 | 1705 | 1696 | 4837 |
| 356 | 20240411 | 131200 | 2081885762 | 1696 | 1700 | 1700 | 1696 | 972 |
| 357 | 20240411 | 131100 | 2080237067 | 1700 | 1700 | 1700 | 1700 | 590 |
| 358 | 20240411 | 131000 | 2079234067 | 1700 | 1700 | 1700 | 1700 | 800 |
| 359 | 20240411 | 130900 | 2077874067 | 1700 | 1700 | 1700 | 1700 | 52 |
| 360 | 20240411 | 130800 | 2077785667 | 1697 | 1696 | 1700 | 1696 | 267 |
| 361 | 20240411 | 130700 | 2077332647 | 1699 | 1698 | 1699 | 1696 | 243 |
| 362 | 20240411 | 130600 | 2076920196 | 1699 | 1700 | 1700 | 1699 | 77 |
| 363 | 20240411 | 130500 | 2076789369 | 1700 | 1700 | 1700 | 1700 | 699 |
| 364 | 20240411 | 130400 | 2075601069 | 1700 | 1699 | 1700 | 1699 | 542 |
| 365 | 20240411 | 130300 | 2074680202 | 1700 | 1699 | 1700 | 1699 | 287 |
| 366 | 20240411 | 130200 | 2074192538 | 1699 | 1698 | 1700 | 1698 | 155 |
| 367 | 20240411 | 130100 | 2073929168 | 1699 | 1697 | 1700 | 1697 | 1838 |
| 368 | 20240411 | 130000 | 2070807333 | 1697 | 1697 | 1697 | 1696 | 962 |
| 369 | 20240411 | 125900 | 2069174833 | 1697 | 1702 | 1702 | 1697 | 3702 |
| 370 | 20240411 | 125800 | 2062883964 | 1703 | 1704 | 1708 | 1703 | 767 |
| 371 | 20240411 | 125700 | 2061577480 | 1703 | 1704 | 1704 | 1703 | 802 |
| 372 | 20240411 | 125600 | 2060210912 | 1709 | 1709 | 1711 | 1708 | 6034 |
| 373 | 20240411 | 125500 | 2049900450 | 1710 | 1709 | 1711 | 1709 | 10202 |
| 374 | 20240411 | 125400 | 2032455823 | 1710 | 1704 | 1710 | 1704 | 4017 |
| 375 | 20240411 | 125300 | 2025590778 | 1709 | 1700 | 1709 | 1700 | 23849 |
| 376 | 20240411 | 125200 | 1984903210 | 1698 | 1700 | 1700 | 1698 | 497 |
| 377 | 20240411 | 125100 | 1984059104 | 1702 | 1699 | 1702 | 1699 | 2 |
| 378 | 20240411 | 125000 | 1984055703 | 1698 | 1696 | 1698 | 1695 | 1501 |
| 379 | 20240411 | 124900 | 1981511027 | 1696 | 1704 | 1704 | 1695 | 2092 |
| 380 | 20240411 | 124800 | 1977951163 | 1704 | 1704 | 1705 | 1704 | 3074 |
| 381 | 20240411 | 124700 | 1972713016 | 1704 | 1698 | 1704 | 1698 | 2410 |
| 382 | 20240411 | 124600 | 1968612131 | 1697 | 1697 | 1697 | 1695 | 2941 |
| 383 | 20240411 | 124500 | 1963624225 | 1697 | 1699 | 1699 | 1697 | 1800 |
| 384 | 20240411 | 124400 | 1960568558 | 1699 | 1699 | 1699 | 1699 | 971 |
| 385 | 20240411 | 124300 | 1958918829 | 1699 | 1699 | 1699 | 1699 | 2252 |
| 386 | 20240411 | 124200 | 1955092681 | 1699 | 1699 | 1699 | 1699 | 272 |
| 387 | 20240411 | 124100 | 1954630553 | 1699 | 1700 | 1700 | 1699 | 579 |
| 388 | 20240411 | 124000 | 1953646644 | 1700 | 1699 | 1702 | 1699 | 637 |
| 389 | 20240411 | 123900 | 1952564019 | 1698 | 1703 | 1703 | 1698 | 650 |
| 390 | 20240411 | 123800 | 1951457924 | 1703 | 1702 | 1707 | 1702 | 11096 |
| 391 | 20240411 | 123700 | 1932543612 | 1702 | 1698 | 1702 | 1698 | 6787 |
| 392 | 20240411 | 123600 | 1921007821 | 1698 | 1696 | 1698 | 1696 | 6814 |
| 393 | 20240411 | 123500 | 1909445595 | 1695 | 1692 | 1696 | 1688 | 4865 |
| 394 | 20240411 | 123400 | 1901206666 | 1692 | 1687 | 1692 | 1687 | 3168 |
| 395 | 20240411 | 123300 | 1895859465 | 1687 | 1687 | 1687 | 1687 | 325 |
| 396 | 20240411 | 123200 | 1895311190 | 1687 | 1686 | 1687 | 1686 | 930 |
| 397 | 20240411 | 123100 | 1893742979 | 1687 | 1691 | 1691 | 1687 | 3581 |
| 398 | 20240411 | 123000 | 1887700824 | 1691 | 1687 | 1691 | 1687 | 311 |
| 399 | 20240411 | 122900 | 1887176163 | 1687 | 1687 | 1687 | 1687 | 333 |
| 400 | 20240411 | 122800 | 1886614392 | 1687 | 1688 | 1688 | 1687 | 601 |
| 401 | 20240411 | 122700 | 1885600495 | 1687 | 1687 | 1687 | 1687 | 0 |
| 402 | 20240411 | 122600 | 1885600495 | 1687 | 1687 | 1687 | 1687 | 995 |
| 403 | 20240411 | 122500 | 1883921930 | 1687 | 1691 | 1691 | 1687 | 635 |
| 404 | 20240411 | 122400 | 1882850165 | 1691 | 1691 | 1691 | 1691 | 22 |
| 405 | 20240411 | 122300 | 1882812963 | 1691 | 1687 | 1692 | 1686 | 1008 |
| 406 | 20240411 | 122200 | 1881112471 | 1687 | 1688 | 1688 | 1687 | 2270 |
| 407 | 20240411 | 122100 | 1877282756 | 1688 | 1689 | 1692 | 1688 | 3005 |
| 408 | 20240411 | 122000 | 1872210172 | 1689 | 1689 | 1689 | 1689 | 46 |
| 409 | 20240411 | 121900 | 1872132478 | 1689 | 1690 | 1690 | 1689 | 1323 |
| 410 | 20240411 | 121800 | 1869897711 | 1690 | 1694 | 1694 | 1690 | 19 |
| 411 | 20240411 | 121700 | 1869865560 | 1694 | 1693 | 1694 | 1693 | 42 |
| 412 | 20240411 | 121600 | 1869794430 | 1693 | 1690 | 1694 | 1690 | 372 |
| 413 | 20240411 | 121500 | 1869165727 | 1694 | 1695 | 1696 | 1689 | 241 |
| 414 | 20240411 | 121400 | 1868758551 | 1695 | 1695 | 1695 | 1695 | 19 |
| 415 | 20240411 | 121300 | 1868726346 | 1697 | 1695 | 1698 | 1695 | 1053 |
| 416 | 20240411 | 121200 | 1866939508 | 1695 | 1696 | 1698 | 1695 | 1038 |
| 417 | 20240411 | 121100 | 1865177360 | 1697 | 1695 | 1698 | 1695 | 891 |
| 418 | 20240411 | 121000 | 1863666909 | 1697 | 1700 | 1700 | 1696 | 2352 |
| 419 | 20240411 | 120900 | 1859673689 | 1700 | 1683 | 1700 | 1683 | 12620 |
| 420 | 20240411 | 120800 | 1838292183 | 1691 | 1690 | 1691 | 1690 | 1845 |
| 421 | 20240411 | 120700 | 1835173289 | 1691 | 1682 | 1692 | 1674 | 12592 |
| 422 | 20240411 | 120600 | 1813907950 | 1682 | 1682 | 1682 | 1682 | 50 |
| 423 | 20240411 | 120500 | 1813823850 | 1683 | 1683 | 1683 | 1683 | 30 |
| 424 | 20240411 | 120400 | 1813773360 | 1683 | 1683 | 1683 | 1673 | 423 |
| 425 | 20240411 | 120300 | 1813065386 | 1674 | 1683 | 1683 | 1674 | 116 |
| 426 | 20240411 | 120200 | 1812871193 | 1683 | 1683 | 1683 | 1674 | 905 |
| 427 | 20240411 | 120100 | 1811355278 | 1673 | 1674 | 1674 | 1673 | 200 |
| 428 | 20240411 | 120000 | 1811020494 | 1683 | 1681 | 1684 | 1681 | 1219 |
| 429 | 20240411 | 115900 | 1808971320 | 1674 | 1674 | 1674 | 1674 | 472 |
| 430 | 20240411 | 115800 | 1808181192 | 1681 | 1680 | 1681 | 1680 | 1286 |
| 431 | 20240411 | 115700 | 1806020426 | 1680 | 1679 | 1680 | 1679 | 1207 |
| 432 | 20240411 | 115600 | 1803993672 | 1673 | 1673 | 1679 | 1673 | 5 |
| 433 | 20240411 | 115500 | 1803985301 | 1673 | 1670 | 1679 | 1670 | 417 |
| 434 | 20240411 | 115400 | 1803287637 | 1669 | 1669 | 1669 | 1669 | 50 |
| 435 | 20240411 | 115300 | 1803204187 | 1669 | 1669 | 1669 | 1669 | 0 |
| 436 | 20240411 | 115200 | 1803204187 | 1669 | 1669 | 1669 | 1669 | 2 |
| 437 | 20240411 | 115100 | 1803200849 | 1666 | 1671 | 1671 | 1666 | 829 |
| 438 | 20240411 | 115000 | 1801817448 | 1670 | 1666 | 1673 | 1666 | 314 |
| 439 | 20240411 | 114900 | 1801294246 | 1665 | 1667 | 1668 | 1665 | 1206 |
| 440 | 20240411 | 114800 | 1799284998 | 1667 | 1672 | 1679 | 1667 | 3887 |
| 441 | 20240411 | 114700 | 1792797873 | 1671 | 1670 | 1675 | 1669 | 2226 |
| 442 | 20240411 | 114600 | 1789073711 | 1669 | 1670 | 1670 | 1669 | 3728 |
| 443 | 20240411 | 114500 | 1782850047 | 1670 | 1671 | 1674 | 1670 | 3151 |
| 444 | 20240411 | 114400 | 1777586985 | 1671 | 1670 | 1674 | 1670 | 2320 |
| 445 | 20240411 | 114300 | 1773710565 | 1670 | 1673 | 1673 | 1670 | 6212 |
| 446 | 20240411 | 114200 | 1763328819 | 1674 | 1675 | 1675 | 1674 | 3398 |
| 447 | 20240411 | 114100 | 1757638909 | 1675 | 1677 | 1678 | 1675 | 4423 |
| 448 | 20240411 | 114000 | 1750226002 | 1678 | 1679 | 1679 | 1676 | 3714 |
| 449 | 20240411 | 113900 | 1743995085 | 1679 | 1680 | 1681 | 1679 | 7424 |
| 450 | 20240411 | 113800 | 1731524097 | 1681 | 1681 | 1681 | 1681 | 1987 |
| 451 | 20240411 | 113700 | 1728183950 | 1681 | 1683 | 1683 | 1681 | 520 |
| 452 | 20240411 | 113600 | 1727308994 | 1688 | 1688 | 1688 | 1682 | 706 |
| 453 | 20240411 | 113500 | 1726119625 | 1688 | 1688 | 1688 | 1688 | 1 |
| 454 | 20240411 | 113400 | 1726117937 | 1682 | 1684 | 1684 | 1682 | 4344 |
| 455 | 20240411 | 113300 | 1718809500 | 1684 | 1685 | 1685 | 1684 | 593 |
| 456 | 20240411 | 113200 | 1717810349 | 1689 | 1685 | 1689 | 1685 | 501 |
| 457 | 20240411 | 113100 | 1716966160 | 1685 | 1689 | 1689 | 1685 | 8 |
| 458 | 20240411 | 113000 | 1716952676 | 1685 | 1685 | 1690 | 1685 | 185 |
| 459 | 20240411 | 112900 | 1716640256 | 1689 | 1686 | 1689 | 1685 | 113 |
| 460 | 20240411 | 112800 | 1716449800 | 1686 | 1687 | 1687 | 1686 | 1467 |
| 461 | 20240411 | 112700 | 1713975938 | 1687 | 1687 | 1687 | 1687 | 0 |
| 462 | 20240411 | 112600 | 1713975938 | 1687 | 1688 | 1688 | 1687 | 168 |
| 463 | 20240411 | 112500 | 1713692376 | 1688 | 1689 | 1689 | 1688 | 1254 |
| 464 | 20240411 | 112400 | 1711574375 | 1689 | 1691 | 1691 | 1689 | 4856 |
| 465 | 20240411 | 112300 | 1703364157 | 1692 | 1691 | 1692 | 1691 | 60 |
| 466 | 20240411 | 112200 | 1703262647 | 1691 | 1691 | 1691 | 1691 | 0 |
| 467 | 20240411 | 112100 | 1703262647 | 1691 | 1691 | 1691 | 1691 | 8 |
| 468 | 20240411 | 112000 | 1703249119 | 1691 | 1690 | 1692 | 1690 | 727 |
| 469 | 20240411 | 111900 | 1702019477 | 1692 | 1692 | 1692 | 1692 | 48 |
| 470 | 20240411 | 111800 | 1701938261 | 1692 | 1690 | 1692 | 1690 | 112 |
| 471 | 20240411 | 111700 | 1701748769 | 1689 | 1690 | 1690 | 1689 | 95 |
| 472 | 20240411 | 111600 | 1701588304 | 1692 | 1692 | 1692 | 1692 | 78 |
| 473 | 20240411 | 111500 | 1701456328 | 1692 | 1692 | 1694 | 1692 | 667 |
| 474 | 20240411 | 111400 | 1700327472 | 1692 | 1691 | 1692 | 1691 | 1012 |
| 475 | 20240411 | 111300 | 1698615169 | 1692 | 1690 | 1692 | 1689 | 1016 |
| 476 | 20240411 | 111200 | 1696899085 | 1689 | 1690 | 1690 | 1689 | 1023 |
| 477 | 20240411 | 111100 | 1695171184 | 1690 | 1690 | 1690 | 1690 | 6 |
| 478 | 20240411 | 111000 | 1695161044 | 1689 | 1689 | 1689 | 1689 | 1005 |
| 479 | 20240411 | 110900 | 1693463599 | 1689 | 1693 | 1694 | 1688 | 2202 |
| 480 | 20240411 | 110800 | 1689743921 | 1690 | 1693 | 1693 | 1689 | 124 |
| 481 | 20240411 | 110700 | 1689534361 | 1688 | 1688 | 1693 | 1688 | 13131 |
| 482 | 20240411 | 110600 | 1667332179 | 1688 | 1688 | 1688 | 1687 | 722 |
| 483 | 20240411 | 110500 | 1666113839 | 1687 | 1687 | 1688 | 1687 | 665 |
| 484 | 20240411 | 110400 | 1664991981 | 1686 | 1685 | 1686 | 1685 | 812 |
| 485 | 20240411 | 110300 | 1663623461 | 1683 | 1683 | 1683 | 1682 | 178 |
| 486 | 20240411 | 110200 | 1663324051 | 1685 | 1685 | 1685 | 1685 | 338 |
| 487 | 20240411 | 110100 | 1662754521 | 1681 | 1681 | 1681 | 1681 | 0 |
| 488 | 20240411 | 110000 | 1662754521 | 1681 | 1681 | 1681 | 1681 | 0 |
| 489 | 20240411 | 105900 | 1662754521 | 1681 | 1681 | 1681 | 1681 | 135 |
| 490 | 20240411 | 105800 | 1662527586 | 1681 | 1680 | 1681 | 1680 | 720 |
| 491 | 20240411 | 105700 | 1661317785 | 1680 | 1681 | 1681 | 1680 | 583 |
| 492 | 20240411 | 105600 | 1660338213 | 1681 | 1685 | 1685 | 1681 | 226 |
| 493 | 20240411 | 105500 | 1659957998 | 1685 | 1685 | 1685 | 1685 | 61 |
| 494 | 20240411 | 105400 | 1659855213 | 1683 | 1683 | 1683 | 1683 | 0 |
| 495 | 20240411 | 105300 | 1659855213 | 1683 | 1683 | 1684 | 1683 | 110 |
| 496 | 20240411 | 105200 | 1659670078 | 1683 | 1682 | 1683 | 1682 | 3 |
| 497 | 20240411 | 105100 | 1659665031 | 1683 | 1682 | 1683 | 1682 | 2 |
| 498 | 20240411 | 105000 | 1659661666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 499 | 20240411 | 104900 | 1659661666 | 1682 | 1687 | 1687 | 1682 | 3 |
| 500 | 20240411 | 104800 | 1659656614 | 1681 | 1687 | 1687 | 1681 | 400 |
| 501 | 20240411 | 104700 | 1658981826 | 1687 | 1680 | 1687 | 1680 | 381 |
| 502 | 20240411 | 104600 | 1658341711 | 1680 | 1679 | 1681 | 1678 | 8455 |
| 503 | 20240411 | 104500 | 1644150613 | 1679 | 1686 | 1686 | 1679 | 2659 |
| 504 | 20240411 | 104400 | 1639677484 | 1687 | 1687 | 1687 | 1687 | 314 |
| 505 | 20240411 | 104300 | 1639147766 | 1687 | 1685 | 1687 | 1685 | 2922 |
| 506 | 20240411 | 104200 | 1634223888 | 1685 | 1684 | 1685 | 1684 | 4042 |
| 507 | 20240411 | 104100 | 1627413120 | 1684 | 1684 | 1685 | 1684 | 875 |
| 508 | 20240411 | 104000 | 1625938933 | 1684 | 1684 | 1684 | 1684 | 127 |
| 509 | 20240411 | 103900 | 1625725065 | 1684 | 1684 | 1684 | 1684 | 1 |
| 510 | 20240411 | 103800 | 1625723381 | 1684 | 1684 | 1684 | 1684 | 185 |
| 511 | 20240411 | 103700 | 1625411841 | 1684 | 1684 | 1684 | 1684 | 47 |
| 512 | 20240411 | 103600 | 1625332693 | 1684 | 1678 | 1685 | 1678 | 1697 |
| 513 | 20240411 | 103500 | 1622482752 | 1678 | 1686 | 1686 | 1675 | 6069 |
| 514 | 20240411 | 103400 | 1612300923 | 1686 | 1686 | 1686 | 1686 | 16 |
| 515 | 20240411 | 103300 | 1612273947 | 1686 | 1686 | 1686 | 1686 | 400 |
| 516 | 20240411 | 103200 | 1611599547 | 1678 | 1685 | 1685 | 1678 | 2743 |
| 517 | 20240411 | 103100 | 1606990687 | 1690 | 1684 | 1692 | 1684 | 1088 |
| 518 | 20240411 | 103000 | 1605157141 | 1680 | 1680 | 1680 | 1680 | 4815 |
| 519 | 20240411 | 102900 | 1597067941 | 1679 | 1675 | 1680 | 1675 | 3558 |
| 520 | 20240411 | 102800 | 1591094013 | 1675 | 1683 | 1683 | 1675 | 5865 |
| 521 | 20240411 | 102700 | 1581236400 | 1683 | 1684 | 1684 | 1681 | 4342 |
| 522 | 20240411 | 102600 | 1573928887 | 1684 | 1685 | 1685 | 1683 | 4042 |
| 523 | 20240411 | 102500 | 1567120420 | 1684 | 1683 | 1685 | 1683 | 534 |
| 524 | 20240411 | 102400 | 1566220633 | 1688 | 1691 | 1691 | 1683 | 19634 |
| 525 | 20240411 | 102300 | 1533098219 | 1692 | 1692 | 1692 | 1692 | 3 |
| 526 | 20240411 | 102200 | 1533093143 | 1693 | 1692 | 1693 | 1691 | 2007 |
| 527 | 20240411 | 102100 | 1529698644 | 1693 | 1693 | 1693 | 1692 | 1083 |
| 528 | 20240411 | 102000 | 1527866125 | 1692 | 1692 | 1692 | 1692 | 977 |
| 529 | 20240411 | 101900 | 1526213041 | 1692 | 1693 | 1693 | 1692 | 412 |
| 530 | 20240411 | 101800 | 1525515929 | 1692 | 1692 | 1692 | 1692 | 560 |
| 531 | 20240411 | 101700 | 1524568409 | 1692 | 1692 | 1692 | 1692 | 631 |
| 532 | 20240411 | 101600 | 1523500757 | 1692 | 1692 | 1692 | 1692 | 922 |
| 533 | 20240411 | 101500 | 1521940733 | 1692 | 1693 | 1693 | 1692 | 1123 |
| 534 | 20240411 | 101400 | 1520039539 | 1693 | 1693 | 1693 | 1693 | 411 |
| 535 | 20240411 | 101300 | 1519343716 | 1692 | 1693 | 1693 | 1692 | 787 |
| 536 | 20240411 | 101200 | 1518011462 | 1694 | 1699 | 1699 | 1694 | 6846 |
| 537 | 20240411 | 101100 | 1506401805 | 1699 | 1699 | 1700 | 1699 | 655 |
| 538 | 20240411 | 101000 | 1505288894 | 1699 | 1700 | 1700 | 1699 | 1829 |
| 539 | 20240411 | 100900 | 1502180247 | 1700 | 1700 | 1701 | 1700 | 886 |
| 540 | 20240411 | 100800 | 1500673168 | 1700 | 1700 | 1700 | 1700 | 6489 |
| 541 | 20240411 | 100700 | 1489641868 | 1700 | 1702 | 1703 | 1700 | 5450 |
| 542 | 20240411 | 100600 | 1480369901 | 1702 | 1704 | 1704 | 1702 | 3419 |
| 543 | 20240411 | 100500 | 1474548840 | 1704 | 1702 | 1704 | 1702 | 5313 |
| 544 | 20240411 | 100400 | 1465505113 | 1702 | 1704 | 1704 | 1701 | 3103 |
| 545 | 20240411 | 100300 | 1460222296 | 1704 | 1705 | 1706 | 1703 | 2203 |
| 546 | 20240411 | 100200 | 1456467030 | 1705 | 1698 | 1706 | 1698 | 35547 |
| 547 | 20240411 | 100100 | 1395970112 | 1698 | 1697 | 1698 | 1697 | 5269 |
| 548 | 20240411 | 100000 | 1387023676 | 1698 | 1697 | 1698 | 1697 | 2374 |
| 549 | 20240411 | 095900 | 1382993218 | 1697 | 1694 | 1697 | 1694 | 183 |
| 550 | 20240411 | 095800 | 1382683195 | 1696 | 1690 | 1696 | 1690 | 6334 |
| 551 | 20240411 | 095700 | 1371957049 | 1690 | 1690 | 1694 | 1690 | 1801 |
| 552 | 20240411 | 095600 | 1368913227 | 1690 | 1693 | 1694 | 1690 | 6617 |
| 553 | 20240411 | 095500 | 1357718660 | 1693 | 1694 | 1694 | 1693 | 437 |
| 554 | 20240411 | 095400 | 1356978655 | 1693 | 1696 | 1698 | 1693 | 11287 |
| 555 | 20240411 | 095300 | 1337860524 | 1698 | 1700 | 1700 | 1695 | 6555 |
| 556 | 20240411 | 095200 | 1326723869 | 1696 | 1698 | 1700 | 1695 | 1845 |
| 557 | 20240411 | 095100 | 1323590977 | 1697 | 1701 | 1701 | 1697 | 15614 |
| 558 | 20240411 | 095000 | 1297056741 | 1701 | 1703 | 1704 | 1701 | 9025 |
| 559 | 20240411 | 094900 | 1281691861 | 1703 | 1703 | 1703 | 1702 | 5695 |
| 560 | 20240411 | 094800 | 1271993861 | 1703 | 1699 | 1703 | 1697 | 14769 |
| 561 | 20240411 | 094700 | 1246903925 | 1697 | 1694 | 1700 | 1694 | 10958 |
| 562 | 20240411 | 094600 | 1228311771 | 1693 | 1691 | 1693 | 1689 | 9918 |
| 563 | 20240411 | 094500 | 1211546917 | 1692 | 1684 | 1692 | 1684 | 2532 |
| 564 | 20240411 | 094400 | 1207267609 | 1685 | 1690 | 1692 | 1683 | 2014 |
| 565 | 20240411 | 094300 | 1203864018 | 1690 | 1683 | 1695 | 1682 | 6972 |
| 566 | 20240411 | 094200 | 1192122610 | 1682 | 1690 | 1690 | 1682 | 10701 |
| 567 | 20240411 | 094100 | 1174046067 | 1690 | 1686 | 1690 | 1686 | 1386 |
| 568 | 20240411 | 094000 | 1171706706 | 1685 | 1680 | 1686 | 1680 | 1840 |
| 569 | 20240411 | 093900 | 1168610494 | 1674 | 1684 | 1686 | 1671 | 23876 |
| 570 | 20240411 | 093800 | 1128564746 | 1684 | 1685 | 1686 | 1683 | 5265 |
| 571 | 20240411 | 093700 | 1119697036 | 1685 | 1694 | 1695 | 1685 | 22409 |
| 572 | 20240411 | 093600 | 1081820516 | 1694 | 1696 | 1700 | 1694 | 14137 |
| 573 | 20240411 | 093500 | 1057846450 | 1696 | 1702 | 1704 | 1696 | 17121 |
| 574 | 20240411 | 093400 | 1028721766 | 1702 | 1699 | 1709 | 1698 | 51638 |
| 575 | 20240411 | 093300 | 940808952 | 1699 | 1688 | 1699 | 1688 | 57966 |
| 576 | 20240411 | 093200 | 842630842 | 1690 | 1685 | 1690 | 1684 | 33576 |
| 577 | 20240411 | 093100 | 785994920 | 1686 | 1674 | 1688 | 1674 | 27834 |
| 578 | 20240411 | 093000 | 739175949 | 1673 | 1675 | 1676 | 1673 | 6579 |
| 579 | 20240411 | 092900 | 728155267 | 1675 | 1675 | 1675 | 1673 | 4660 |
| 580 | 20240411 | 092800 | 720351348 | 1675 | 1668 | 1680 | 1667 | 33618 |
| 581 | 20240411 | 092700 | 664121718 | 1668 | 1660 | 1668 | 1660 | 10813 |
| 582 | 20240411 | 092600 | 646098678 | 1660 | 1657 | 1667 | 1657 | 8912 |
| 583 | 20240411 | 092500 | 631268094 | 1657 | 1663 | 1663 | 1656 | 305 |
| 584 | 20240411 | 092400 | 630763006 | 1656 | 1656 | 1663 | 1656 | 2773 |
| 585 | 20240411 | 092300 | 626170253 | 1656 | 1661 | 1665 | 1656 | 18787 |
| 586 | 20240411 | 092200 | 594962117 | 1661 | 1657 | 1662 | 1652 | 8125 |
| 587 | 20240411 | 092100 | 581481642 | 1662 | 1646 | 1662 | 1646 | 11593 |
| 588 | 20240411 | 092000 | 562273004 | 1646 | 1648 | 1650 | 1645 | 11263 |
| 589 | 20240411 | 091900 | 543736033 | 1649 | 1653 | 1653 | 1649 | 13015 |
| 590 | 20240411 | 091800 | 522251059 | 1653 | 1657 | 1658 | 1651 | 14121 |
| 591 | 20240411 | 091700 | 498896427 | 1655 | 1655 | 1660 | 1655 | 1947 |
| 592 | 20240411 | 091600 | 495668998 | 1660 | 1653 | 1660 | 1653 | 1744 |
| 593 | 20240411 | 091500 | 492774338 | 1653 | 1653 | 1661 | 1653 | 2062 |
| 594 | 20240411 | 091400 | 489349668 | 1653 | 1653 | 1653 | 1653 | 1502 |
| 595 | 20240411 | 091300 | 486866862 | 1653 | 1655 | 1662 | 1653 | 14845 |
| 596 | 20240411 | 091200 | 462313858 | 1655 | 1655 | 1666 | 1654 | 2825 |
| 597 | 20240411 | 091100 | 457637928 | 1654 | 1653 | 1667 | 1650 | 15180 |
| 598 | 20240411 | 091000 | 432502409 | 1653 | 1663 | 1663 | 1653 | 16310 |
| 599 | 20240411 | 090900 | 405434392 | 1663 | 1669 | 1670 | 1663 | 11782 |
| 600 | 20240411 | 090800 | 385795505 | 1666 | 1665 | 1669 | 1660 | 29058 |
| 601 | 20240411 | 090700 | 337382471 | 1654 | 1649 | 1665 | 1640 | 25375 |
| 602 | 20240411 | 090600 | 295491265 | 1649 | 1660 | 1662 | 1636 | 36041 |
| 603 | 20240411 | 090500 | 235751592 | 1659 | 1650 | 1670 | 1648 | 38589 |
| 604 | 20240411 | 090400 | 171694790 | 1649 | 1618 | 1649 | 1617 | 26620 |
| 605 | 20240411 | 090300 | 128122127 | 1617 | 1614 | 1618 | 1609 | 4969 |
| 606 | 20240411 | 090200 | 120109910 | 1609 | 1615 | 1616 | 1609 | 16523 |
| 607 | 20240411 | 090100 | 93475742 | 1618 | 1627 | 1627 | 1615 | 10077 |
| 608 | 20240411 | 090000 | 77122940 | 1627 | 1621 | 1628 | 1621 | 41794 |