31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 3 | 20240418 | 190600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20240418 | 190500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20240418 | 190400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20240418 | 190300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20240418 | 190200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20240418 | 190100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20240418 | 190000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20240418 | 185900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20240418 | 185800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20240418 | 185700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20240418 | 185600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20240418 | 185500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20240418 | 185400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20240418 | 185300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20240418 | 185200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20240418 | 185100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20240418 | 185000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20240418 | 184900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20240418 | 184800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20240418 | 184700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20240418 | 184600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20240418 | 184500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20240418 | 184400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20240418 | 184300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20240418 | 184200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20240418 | 184100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20240418 | 184000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20240418 | 183900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20240418 | 183800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20240418 | 183700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 33 | 20240418 | 183600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20240418 | 183500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20240418 | 183400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20240418 | 183300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20240418 | 183200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20240418 | 183100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20240418 | 183000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20240418 | 182900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20240418 | 182800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20240418 | 182700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20240418 | 182600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20240418 | 182500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20240418 | 182400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20240418 | 182300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20240418 | 182200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20240418 | 182100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20240418 | 182000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20240418 | 181900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20240418 | 181800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20240418 | 181700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20240418 | 181600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20240418 | 181500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20240418 | 181400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20240418 | 181300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20240418 | 181200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20240418 | 181100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20240418 | 181000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20240418 | 180900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20240418 | 180800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20240418 | 180700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 63 | 20240418 | 180600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20240418 | 180500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20240418 | 180400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20240418 | 180300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20240418 | 180200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20240418 | 180100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20240418 | 180000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20240418 | 175900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20240418 | 175800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20240418 | 175700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20240418 | 175600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20240418 | 175500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20240418 | 175400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20240418 | 175300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20240418 | 175200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20240418 | 175100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20240418 | 175000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20240418 | 174900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20240418 | 174800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20240418 | 174700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20240418 | 174600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20240418 | 174500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20240418 | 174400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20240418 | 174300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20240418 | 174200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20240418 | 174100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20240418 | 174000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20240418 | 173900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20240418 | 173800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20240418 | 173700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 93 | 20240418 | 173600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20240418 | 173500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20240418 | 173400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20240418 | 173300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20240418 | 173200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20240418 | 173100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20240418 | 173000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20240418 | 172900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20240418 | 172800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20240418 | 172700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20240418 | 172600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20240418 | 172500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20240418 | 172400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20240418 | 172300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20240418 | 172200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20240418 | 172100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20240418 | 172000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20240418 | 171900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20240418 | 171800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20240418 | 171700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20240418 | 171600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20240418 | 171500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20240418 | 171400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20240418 | 171300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20240418 | 171200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20240418 | 171100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20240418 | 171000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20240418 | 170900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20240418 | 170800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20240418 | 170700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 123 | 20240418 | 170600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20240418 | 170500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20240418 | 170400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20240418 | 170300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20240418 | 170200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20240418 | 170100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20240418 | 170000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20240418 | 165900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20240418 | 165800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20240418 | 165700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20240418 | 165600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20240418 | 165500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20240418 | 165400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20240418 | 165300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20240418 | 165200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20240418 | 165100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20240418 | 165000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20240418 | 164900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20240418 | 164800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20240418 | 164700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20240418 | 164600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20240418 | 164500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20240418 | 164400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20240418 | 164300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20240418 | 164200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20240418 | 164100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20240418 | 164000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20240418 | 163900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20240418 | 163800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20240418 | 163700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 153 | 20240418 | 163600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20240418 | 163500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20240418 | 163400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20240418 | 163300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20240418 | 163200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20240418 | 163100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20240418 | 163000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20240418 | 162900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20240418 | 162800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20240418 | 162700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20240418 | 162600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20240418 | 162500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20240418 | 162400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20240418 | 162300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20240418 | 162200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20240418 | 162100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20240418 | 162000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20240418 | 161900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20240418 | 161800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20240418 | 161700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20240418 | 161600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20240418 | 161500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20240418 | 161400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20240418 | 161300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20240418 | 161200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20240418 | 161100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20240418 | 161000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20240418 | 160900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20240418 | 160800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20240418 | 160700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 183 | 20240418 | 160600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20240418 | 160500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20240418 | 160400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20240418 | 160300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20240418 | 160200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20240418 | 160100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20240418 | 160000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20240418 | 155900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20240418 | 155800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20240418 | 155700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 193 | 20240418 | 155600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20240418 | 155500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20240418 | 155400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20240418 | 155300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 197 | 20240418 | 155200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 198 | 20240418 | 155100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 199 | 20240418 | 155000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 200 | 20240418 | 154900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20240418 | 154800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20240418 | 154700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20240418 | 154600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 204 | 20240418 | 154500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20240418 | 154400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20240418 | 154300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20240418 | 154200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 208 | 20240418 | 154100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 209 | 20240418 | 154000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 210 | 20240418 | 153900 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 211 | 20240418 | 153800 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 212 | 20240418 | 153700 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 213 | 20240418 | 153600 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 214 | 20240418 | 153500 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 215 | 20240418 | 153400 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 216 | 20240418 | 153300 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 217 | 20240418 | 153200 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 218 | 20240418 | 153100 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 0 |
| 219 | 20240418 | 153000 | 13005307255 | 1796 | 1796 | 1796 | 1796 | 65983 |
| 220 | 20240418 | 152900 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 221 | 20240418 | 152800 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 222 | 20240418 | 152700 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 223 | 20240418 | 152600 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 224 | 20240418 | 152500 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 225 | 20240418 | 152400 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 226 | 20240418 | 152300 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 227 | 20240418 | 152200 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 228 | 20240418 | 152100 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 229 | 20240418 | 152000 | 12886801787 | 1783 | 1783 | 1783 | 1783 | 0 |
| 230 | 20240418 | 151900 | 12886801787 | 1783 | 1785 | 1785 | 1782 | 37001 |
| 231 | 20240418 | 151800 | 12820817116 | 1785 | 1789 | 1790 | 1784 | 24432 |
| 232 | 20240418 | 151700 | 12777196111 | 1790 | 1792 | 1794 | 1790 | 22820 |
| 233 | 20240418 | 151600 | 12736335996 | 1791 | 1794 | 1794 | 1791 | 8637 |
| 234 | 20240418 | 151500 | 12720849908 | 1795 | 1795 | 1795 | 1793 | 18167 |
| 235 | 20240418 | 151400 | 12688267388 | 1795 | 1796 | 1796 | 1795 | 2204 |
| 236 | 20240418 | 151300 | 12684309103 | 1797 | 1793 | 1797 | 1791 | 6654 |
| 237 | 20240418 | 151200 | 12672373374 | 1791 | 1790 | 1793 | 1790 | 3569 |
| 238 | 20240418 | 151100 | 12665983083 | 1790 | 1792 | 1795 | 1790 | 7548 |
| 239 | 20240418 | 151000 | 12652461467 | 1791 | 1791 | 1794 | 1791 | 1592 |
| 240 | 20240418 | 150900 | 12649610165 | 1791 | 1795 | 1795 | 1791 | 15276 |
| 241 | 20240418 | 150800 | 12622231388 | 1791 | 1795 | 1795 | 1791 | 123 |
| 242 | 20240418 | 150700 | 12622011075 | 1795 | 1794 | 1795 | 1791 | 5319 |
| 243 | 20240418 | 150600 | 12612473703 | 1791 | 1792 | 1795 | 1791 | 7882 |
| 244 | 20240418 | 150500 | 12598337483 | 1792 | 1792 | 1792 | 1791 | 155 |
| 245 | 20240418 | 150400 | 12598059848 | 1792 | 1790 | 1792 | 1790 | 889 |
| 246 | 20240418 | 150300 | 12596468176 | 1790 | 1787 | 1792 | 1785 | 36354 |
| 247 | 20240418 | 150200 | 12531438101 | 1786 | 1789 | 1790 | 1785 | 7854 |
| 248 | 20240418 | 150100 | 12517397540 | 1787 | 1790 | 1790 | 1787 | 3698 |
| 249 | 20240418 | 150000 | 12510781077 | 1789 | 1789 | 1790 | 1789 | 3140 |
| 250 | 20240418 | 145900 | 12505162152 | 1789 | 1792 | 1792 | 1789 | 12509 |
| 251 | 20240418 | 145800 | 12482757389 | 1792 | 1792 | 1792 | 1790 | 5814 |
| 252 | 20240418 | 145700 | 12472344281 | 1792 | 1793 | 1794 | 1791 | 22352 |
| 253 | 20240418 | 145600 | 12432293574 | 1793 | 1795 | 1796 | 1793 | 10279 |
| 254 | 20240418 | 145500 | 12413846998 | 1795 | 1799 | 1799 | 1795 | 9122 |
| 255 | 20240418 | 145400 | 12397467973 | 1798 | 1802 | 1803 | 1798 | 7076 |
| 256 | 20240418 | 145300 | 12384720264 | 1802 | 1802 | 1803 | 1802 | 8964 |
| 257 | 20240418 | 145200 | 12368563244 | 1802 | 1793 | 1804 | 1793 | 12016 |
| 258 | 20240418 | 145100 | 12346915482 | 1802 | 1803 | 1804 | 1784 | 23533 |
| 259 | 20240418 | 145000 | 12304625737 | 1804 | 1807 | 1807 | 1801 | 29781 |
| 260 | 20240418 | 144900 | 12250909455 | 1807 | 1812 | 1812 | 1805 | 19335 |
| 261 | 20240418 | 144800 | 12215949129 | 1812 | 1822 | 1822 | 1812 | 5838 |
| 262 | 20240418 | 144700 | 12205352401 | 1822 | 1822 | 1822 | 1815 | 33575 |
| 263 | 20240418 | 144600 | 12144364406 | 1823 | 1822 | 1824 | 1819 | 11099 |
| 264 | 20240418 | 144500 | 12124159441 | 1823 | 1824 | 1824 | 1823 | 270 |
| 265 | 20240418 | 144400 | 12123667172 | 1824 | 1824 | 1824 | 1824 | 1140 |
| 266 | 20240418 | 144300 | 12121587812 | 1822 | 1822 | 1824 | 1822 | 478 |
| 267 | 20240418 | 144200 | 12120716504 | 1822 | 1821 | 1823 | 1821 | 1636 |
| 268 | 20240418 | 144100 | 12117736025 | 1821 | 1821 | 1821 | 1820 | 4021 |
| 269 | 20240418 | 144000 | 12110415568 | 1821 | 1819 | 1824 | 1819 | 1427 |
| 270 | 20240418 | 143900 | 12107814206 | 1819 | 1824 | 1824 | 1819 | 6143 |
| 271 | 20240418 | 143800 | 12096627069 | 1824 | 1825 | 1825 | 1823 | 4933 |
| 272 | 20240418 | 143700 | 12087631357 | 1824 | 1826 | 1827 | 1822 | 17555 |
| 273 | 20240418 | 143600 | 12055576688 | 1826 | 1819 | 1827 | 1819 | 11320 |
| 274 | 20240418 | 143500 | 12034964387 | 1820 | 1820 | 1822 | 1819 | 3137 |
| 275 | 20240418 | 143400 | 12029255137 | 1820 | 1821 | 1823 | 1820 | 7205 |
| 276 | 20240418 | 143300 | 12016137332 | 1820 | 1822 | 1823 | 1820 | 11746 |
| 277 | 20240418 | 143200 | 11994749659 | 1822 | 1825 | 1825 | 1822 | 11931 |
| 278 | 20240418 | 143100 | 11972991085 | 1825 | 1826 | 1828 | 1825 | 7292 |
| 279 | 20240418 | 143000 | 11959675630 | 1826 | 1826 | 1827 | 1825 | 7385 |
| 280 | 20240418 | 142900 | 11946195693 | 1826 | 1826 | 1826 | 1825 | 2294 |
| 281 | 20240418 | 142800 | 11942007541 | 1825 | 1829 | 1832 | 1825 | 10933 |
| 282 | 20240418 | 142700 | 11922010121 | 1829 | 1825 | 1830 | 1824 | 6873 |
| 283 | 20240418 | 142600 | 11909458014 | 1825 | 1832 | 1832 | 1825 | 17410 |
| 284 | 20240418 | 142500 | 11877621742 | 1832 | 1834 | 1834 | 1831 | 4569 |
| 285 | 20240418 | 142400 | 11869255184 | 1831 | 1834 | 1834 | 1831 | 3452 |
| 286 | 20240418 | 142300 | 11862928637 | 1834 | 1838 | 1838 | 1832 | 5724 |
| 287 | 20240418 | 142200 | 11852423441 | 1838 | 1840 | 1840 | 1834 | 10421 |
| 288 | 20240418 | 142100 | 11833280022 | 1840 | 1839 | 1841 | 1836 | 39159 |
| 289 | 20240418 | 142000 | 11761260425 | 1839 | 1834 | 1839 | 1831 | 18115 |
| 290 | 20240418 | 141900 | 11727995769 | 1831 | 1838 | 1841 | 1830 | 46554 |
| 291 | 20240418 | 141800 | 11642526029 | 1838 | 1838 | 1838 | 1833 | 29512 |
| 292 | 20240418 | 141700 | 11588332097 | 1838 | 1819 | 1840 | 1819 | 187428 |
| 293 | 20240418 | 141600 | 11245580549 | 1819 | 1818 | 1819 | 1817 | 7460 |
| 294 | 20240418 | 141500 | 11232014748 | 1817 | 1818 | 1818 | 1817 | 2948 |
| 295 | 20240418 | 141400 | 11226657286 | 1818 | 1818 | 1818 | 1817 | 3676 |
| 296 | 20240418 | 141300 | 11219974379 | 1818 | 1818 | 1819 | 1818 | 3313 |
| 297 | 20240418 | 141200 | 11213951306 | 1817 | 1817 | 1818 | 1817 | 2819 |
| 298 | 20240418 | 141100 | 11208828730 | 1817 | 1814 | 1817 | 1814 | 13825 |
| 299 | 20240418 | 141000 | 11183719400 | 1814 | 1815 | 1815 | 1812 | 2534 |
| 300 | 20240418 | 140900 | 11179125272 | 1815 | 1813 | 1815 | 1813 | 11114 |
| 301 | 20240418 | 140800 | 11158957611 | 1813 | 1813 | 1814 | 1813 | 2810 |
| 302 | 20240418 | 140700 | 11153862566 | 1813 | 1812 | 1813 | 1812 | 6411 |
| 303 | 20240418 | 140600 | 11142240916 | 1812 | 1812 | 1812 | 1808 | 3550 |
| 304 | 20240418 | 140500 | 11135814316 | 1808 | 1808 | 1808 | 1808 | 10 |
| 305 | 20240418 | 140400 | 11135796236 | 1808 | 1809 | 1809 | 1806 | 6227 |
| 306 | 20240418 | 140300 | 11124542156 | 1809 | 1812 | 1812 | 1807 | 1678 |
| 307 | 20240418 | 140200 | 11121505577 | 1812 | 1813 | 1813 | 1812 | 339 |
| 308 | 20240418 | 140100 | 11120891270 | 1815 | 1815 | 1815 | 1806 | 2074 |
| 309 | 20240418 | 140000 | 11117144068 | 1815 | 1815 | 1815 | 1815 | 1 |
| 310 | 20240418 | 135900 | 11117142253 | 1807 | 1808 | 1808 | 1807 | 399 |
| 311 | 20240418 | 135800 | 11116421209 | 1807 | 1815 | 1815 | 1807 | 519 |
| 312 | 20240418 | 135700 | 11115483368 | 1806 | 1807 | 1812 | 1806 | 4440 |
| 313 | 20240418 | 135600 | 11107455497 | 1811 | 1807 | 1811 | 1806 | 3631 |
| 314 | 20240418 | 135500 | 11100890602 | 1807 | 1807 | 1810 | 1807 | 1028 |
| 315 | 20240418 | 135400 | 11099030006 | 1807 | 1807 | 1807 | 1807 | 627 |
| 316 | 20240418 | 135300 | 11097897017 | 1810 | 1808 | 1810 | 1808 | 1971 |
| 317 | 20240418 | 135200 | 11094332949 | 1809 | 1809 | 1810 | 1806 | 2593 |
| 318 | 20240418 | 135100 | 11089646766 | 1810 | 1807 | 1810 | 1805 | 3181 |
| 319 | 20240418 | 135000 | 11083901146 | 1807 | 1809 | 1810 | 1807 | 8020 |
| 320 | 20240418 | 134900 | 11069395372 | 1809 | 1811 | 1811 | 1809 | 10047 |
| 321 | 20240418 | 134800 | 11051205258 | 1811 | 1812 | 1812 | 1811 | 3973 |
| 322 | 20240418 | 134700 | 11044009259 | 1812 | 1814 | 1814 | 1811 | 14242 |
| 323 | 20240418 | 134600 | 11018203314 | 1814 | 1814 | 1814 | 1813 | 4607 |
| 324 | 20240418 | 134500 | 11009846998 | 1814 | 1814 | 1814 | 1814 | 2442 |
| 325 | 20240418 | 134400 | 11005417210 | 1815 | 1815 | 1815 | 1815 | 641 |
| 326 | 20240418 | 134300 | 11004253795 | 1815 | 1815 | 1815 | 1815 | 689 |
| 327 | 20240418 | 134200 | 11003003260 | 1816 | 1814 | 1816 | 1814 | 14770 |
| 328 | 20240418 | 134100 | 10976182122 | 1814 | 1816 | 1816 | 1814 | 7514 |
| 329 | 20240418 | 134000 | 10962544882 | 1816 | 1816 | 1816 | 1813 | 322 |
| 330 | 20240418 | 133900 | 10961960133 | 1816 | 1813 | 1816 | 1813 | 7335 |
| 331 | 20240418 | 133800 | 10948652207 | 1813 | 1814 | 1814 | 1812 | 2803 |
| 332 | 20240418 | 133700 | 10943567840 | 1815 | 1815 | 1815 | 1812 | 3073 |
| 333 | 20240418 | 133600 | 10937993495 | 1815 | 1814 | 1815 | 1814 | 1325 |
| 334 | 20240418 | 133500 | 10935589944 | 1814 | 1812 | 1814 | 1812 | 241 |
| 335 | 20240418 | 133400 | 10935153176 | 1811 | 1811 | 1812 | 1811 | 357 |
| 336 | 20240418 | 133300 | 10934506349 | 1811 | 1812 | 1813 | 1811 | 9228 |
| 337 | 20240418 | 133200 | 10917785223 | 1813 | 1813 | 1814 | 1813 | 12143 |
| 338 | 20240418 | 133100 | 10895769924 | 1814 | 1815 | 1815 | 1814 | 11444 |
| 339 | 20240418 | 133000 | 10875010316 | 1815 | 1815 | 1815 | 1815 | 100 |
| 340 | 20240418 | 132900 | 10874828816 | 1816 | 1815 | 1816 | 1815 | 13107 |
| 341 | 20240418 | 132800 | 10851037456 | 1815 | 1816 | 1816 | 1815 | 359 |
| 342 | 20240418 | 132700 | 10850385851 | 1816 | 1816 | 1816 | 1814 | 6252 |
| 343 | 20240418 | 132600 | 10839032819 | 1816 | 1815 | 1816 | 1815 | 9461 |
| 344 | 20240418 | 132500 | 10821858104 | 1815 | 1815 | 1815 | 1815 | 202 |
| 345 | 20240418 | 132400 | 10821491474 | 1815 | 1814 | 1815 | 1814 | 247 |
| 346 | 20240418 | 132300 | 10821043216 | 1816 | 1817 | 1817 | 1816 | 2441 |
| 347 | 20240418 | 132200 | 10816609470 | 1820 | 1821 | 1821 | 1817 | 2278 |
| 348 | 20240418 | 132100 | 10812463560 | 1817 | 1818 | 1818 | 1817 | 500 |
| 349 | 20240418 | 132000 | 10811555052 | 1816 | 1816 | 1816 | 1816 | 705 |
| 350 | 20240418 | 131900 | 10810274772 | 1816 | 1816 | 1816 | 1816 | 220 |
| 351 | 20240418 | 131800 | 10809875252 | 1816 | 1822 | 1822 | 1816 | 85 |
| 352 | 20240418 | 131700 | 10809720502 | 1823 | 1820 | 1823 | 1820 | 2500 |
| 353 | 20240418 | 131600 | 10805166681 | 1821 | 1814 | 1821 | 1813 | 176 |
| 354 | 20240418 | 131500 | 10804847421 | 1814 | 1816 | 1816 | 1814 | 2475 |
| 355 | 20240418 | 131400 | 10800354886 | 1816 | 1821 | 1822 | 1816 | 533 |
| 356 | 20240418 | 131300 | 10799386937 | 1822 | 1813 | 1823 | 1812 | 12814 |
| 357 | 20240418 | 131200 | 10776157627 | 1813 | 1814 | 1814 | 1813 | 1456 |
| 358 | 20240418 | 131100 | 10773516748 | 1814 | 1814 | 1814 | 1813 | 1377 |
| 359 | 20240418 | 131000 | 10771020243 | 1814 | 1814 | 1814 | 1813 | 2869 |
| 360 | 20240418 | 130900 | 10765816037 | 1814 | 1814 | 1815 | 1814 | 1878 |
| 361 | 20240418 | 130800 | 10762409344 | 1815 | 1823 | 1824 | 1814 | 5066 |
| 362 | 20240418 | 130700 | 10753214326 | 1815 | 1815 | 1820 | 1815 | 354 |
| 363 | 20240418 | 130600 | 10752571811 | 1815 | 1815 | 1824 | 1815 | 7043 |
| 364 | 20240418 | 130500 | 10739788757 | 1824 | 1816 | 1824 | 1815 | 8904 |
| 365 | 20240418 | 130400 | 10723624492 | 1816 | 1823 | 1823 | 1816 | 9060 |
| 366 | 20240418 | 130300 | 10707151673 | 1822 | 1823 | 1823 | 1822 | 2751 |
| 367 | 20240418 | 130200 | 10702138405 | 1823 | 1828 | 1828 | 1823 | 4673 |
| 368 | 20240418 | 130100 | 10693601919 | 1828 | 1828 | 1828 | 1828 | 883 |
| 369 | 20240418 | 130000 | 10691987795 | 1828 | 1828 | 1829 | 1828 | 3580 |
| 370 | 20240418 | 125900 | 10685442547 | 1828 | 1828 | 1828 | 1828 | 1178 |
| 371 | 20240418 | 125800 | 10683289163 | 1828 | 1829 | 1829 | 1828 | 3524 |
| 372 | 20240418 | 125700 | 10676844268 | 1828 | 1827 | 1828 | 1827 | 5811 |
| 373 | 20240418 | 125600 | 10666224846 | 1824 | 1824 | 1825 | 1824 | 2630 |
| 374 | 20240418 | 125500 | 10661426024 | 1824 | 1825 | 1825 | 1824 | 2724 |
| 375 | 20240418 | 125400 | 10656457438 | 1825 | 1827 | 1827 | 1825 | 3298 |
| 376 | 20240418 | 125300 | 10650436422 | 1826 | 1824 | 1827 | 1824 | 21905 |
| 377 | 20240418 | 125200 | 10610449122 | 1824 | 1821 | 1824 | 1821 | 11490 |
| 378 | 20240418 | 125100 | 10589502020 | 1821 | 1821 | 1821 | 1819 | 1406 |
| 379 | 20240418 | 125000 | 10586941696 | 1822 | 1819 | 1822 | 1819 | 7 |
| 380 | 20240418 | 124900 | 10586928951 | 1822 | 1822 | 1822 | 1822 | 0 |
| 381 | 20240418 | 124800 | 10586928951 | 1822 | 1816 | 1823 | 1816 | 436 |
| 382 | 20240418 | 124700 | 10586137162 | 1816 | 1819 | 1823 | 1816 | 14844 |
| 383 | 20240418 | 124600 | 10559104278 | 1820 | 1816 | 1820 | 1816 | 2980 |
| 384 | 20240418 | 124500 | 10553688598 | 1816 | 1817 | 1817 | 1816 | 1252 |
| 385 | 20240418 | 124400 | 10551414709 | 1817 | 1817 | 1817 | 1817 | 746 |
| 386 | 20240418 | 124300 | 10550059227 | 1817 | 1818 | 1818 | 1817 | 3017 |
| 387 | 20240418 | 124200 | 10544574918 | 1818 | 1820 | 1821 | 1818 | 1021 |
| 388 | 20240418 | 124100 | 10542716214 | 1820 | 1820 | 1820 | 1820 | 672 |
| 389 | 20240418 | 124000 | 10541493174 | 1820 | 1819 | 1820 | 1819 | 1796 |
| 390 | 20240418 | 123900 | 10538225250 | 1820 | 1820 | 1820 | 1820 | 15 |
| 391 | 20240418 | 123800 | 10538197950 | 1820 | 1819 | 1820 | 1819 | 1161 |
| 392 | 20240418 | 123700 | 10536085091 | 1819 | 1818 | 1819 | 1818 | 488 |
| 393 | 20240418 | 123600 | 10535197897 | 1818 | 1819 | 1819 | 1815 | 598 |
| 394 | 20240418 | 123500 | 10534111404 | 1816 | 1819 | 1819 | 1816 | 3889 |
| 395 | 20240418 | 123400 | 10527048938 | 1820 | 1818 | 1820 | 1816 | 3905 |
| 396 | 20240418 | 123300 | 10519954906 | 1820 | 1821 | 1821 | 1820 | 29 |
| 397 | 20240418 | 123200 | 10519902113 | 1821 | 1817 | 1822 | 1817 | 151 |
| 398 | 20240418 | 123100 | 10519627293 | 1822 | 1822 | 1822 | 1816 | 3656 |
| 399 | 20240418 | 123000 | 10512984518 | 1817 | 1822 | 1822 | 1817 | 1374 |
| 400 | 20240418 | 122900 | 10510486889 | 1822 | 1823 | 1823 | 1818 | 683 |
| 401 | 20240418 | 122800 | 10509244101 | 1823 | 1820 | 1823 | 1816 | 1267 |
| 402 | 20240418 | 122700 | 10506939814 | 1823 | 1823 | 1823 | 1820 | 2474 |
| 403 | 20240418 | 122600 | 10502436625 | 1823 | 1824 | 1824 | 1822 | 553 |
| 404 | 20240418 | 122500 | 10501428768 | 1824 | 1825 | 1825 | 1820 | 6262 |
| 405 | 20240418 | 122400 | 10490024923 | 1825 | 1822 | 1825 | 1822 | 10568 |
| 406 | 20240418 | 122300 | 10470750450 | 1822 | 1822 | 1822 | 1822 | 147 |
| 407 | 20240418 | 122200 | 10470482616 | 1822 | 1823 | 1823 | 1822 | 95 |
| 408 | 20240418 | 122100 | 10470309486 | 1823 | 1822 | 1823 | 1820 | 3062 |
| 409 | 20240418 | 122000 | 10464732648 | 1823 | 1821 | 1823 | 1821 | 3772 |
| 410 | 20240418 | 121900 | 10457858509 | 1821 | 1820 | 1821 | 1818 | 691 |
| 411 | 20240418 | 121800 | 10456600898 | 1820 | 1818 | 1820 | 1818 | 50 |
| 412 | 20240418 | 121700 | 10456509996 | 1820 | 1818 | 1820 | 1818 | 3814 |
| 413 | 20240418 | 121600 | 10449576122 | 1821 | 1819 | 1821 | 1818 | 1132 |
| 414 | 20240418 | 121500 | 10447516633 | 1821 | 1819 | 1821 | 1819 | 11 |
| 415 | 20240418 | 121400 | 10447496616 | 1821 | 1816 | 1821 | 1816 | 280 |
| 416 | 20240418 | 121300 | 10446986764 | 1821 | 1816 | 1821 | 1816 | 5 |
| 417 | 20240418 | 121200 | 10446977679 | 1821 | 1821 | 1821 | 1815 | 2624 |
| 418 | 20240418 | 121100 | 10442214975 | 1815 | 1817 | 1822 | 1815 | 3573 |
| 419 | 20240418 | 121000 | 10435727316 | 1823 | 1820 | 1823 | 1816 | 2376 |
| 420 | 20240418 | 120900 | 10431405219 | 1823 | 1824 | 1824 | 1820 | 4234 |
| 421 | 20240418 | 120800 | 10423692102 | 1823 | 1823 | 1824 | 1823 | 1285 |
| 422 | 20240418 | 120700 | 10421349531 | 1824 | 1824 | 1824 | 1824 | 505 |
| 423 | 20240418 | 120600 | 10420428411 | 1824 | 1823 | 1824 | 1823 | 1153 |
| 424 | 20240418 | 120500 | 10418326448 | 1823 | 1818 | 1823 | 1818 | 2538 |
| 425 | 20240418 | 120400 | 10413700560 | 1822 | 1821 | 1822 | 1818 | 4695 |
| 426 | 20240418 | 120300 | 10405149876 | 1821 | 1819 | 1822 | 1816 | 4639 |
| 427 | 20240418 | 120200 | 10396704831 | 1819 | 1816 | 1819 | 1816 | 1496 |
| 428 | 20240418 | 120100 | 10393986104 | 1818 | 1815 | 1819 | 1815 | 1828 |
| 429 | 20240418 | 120000 | 10390665902 | 1815 | 1819 | 1819 | 1815 | 6276 |
| 430 | 20240418 | 115900 | 10379274337 | 1815 | 1820 | 1820 | 1815 | 3009 |
| 431 | 20240418 | 115800 | 10373807061 | 1820 | 1820 | 1820 | 1816 | 262 |
| 432 | 20240418 | 115700 | 10373331261 | 1816 | 1818 | 1822 | 1815 | 4989 |
| 433 | 20240418 | 115600 | 10364273824 | 1818 | 1819 | 1819 | 1818 | 1520 |
| 434 | 20240418 | 115500 | 10361509809 | 1819 | 1826 | 1826 | 1819 | 5726 |
| 435 | 20240418 | 115400 | 10351084830 | 1827 | 1827 | 1827 | 1825 | 870 |
| 436 | 20240418 | 115300 | 10349495525 | 1828 | 1820 | 1828 | 1819 | 24314 |
| 437 | 20240418 | 115200 | 10305139743 | 1821 | 1821 | 1821 | 1821 | 2269 |
| 438 | 20240418 | 115100 | 10301007894 | 1821 | 1820 | 1821 | 1820 | 2477 |
| 439 | 20240418 | 115000 | 10296497315 | 1820 | 1815 | 1820 | 1815 | 10081 |
| 440 | 20240418 | 114900 | 10278163887 | 1815 | 1810 | 1815 | 1810 | 1002 |
| 441 | 20240418 | 114800 | 10276346894 | 1814 | 1810 | 1814 | 1810 | 55 |
| 442 | 20240418 | 114700 | 10276247186 | 1814 | 1810 | 1814 | 1810 | 2331 |
| 443 | 20240418 | 114600 | 10272026558 | 1810 | 1810 | 1814 | 1810 | 696 |
| 444 | 20240418 | 114500 | 10270766748 | 1810 | 1807 | 1810 | 1807 | 1214 |
| 445 | 20240418 | 114400 | 10268572813 | 1806 | 1806 | 1806 | 1806 | 713 |
| 446 | 20240418 | 114300 | 10267285135 | 1814 | 1810 | 1814 | 1805 | 18962 |
| 447 | 20240418 | 114200 | 10233033252 | 1808 | 1811 | 1811 | 1808 | 3755 |
| 448 | 20240418 | 114100 | 10226238038 | 1814 | 1810 | 1814 | 1810 | 94 |
| 449 | 20240418 | 114000 | 10226067634 | 1810 | 1810 | 1814 | 1810 | 1100 |
| 450 | 20240418 | 113900 | 10224076630 | 1811 | 1812 | 1812 | 1811 | 1376 |
| 451 | 20240418 | 113800 | 10221583902 | 1812 | 1811 | 1812 | 1811 | 7703 |
| 452 | 20240418 | 113700 | 10207633531 | 1810 | 1812 | 1812 | 1810 | 5258 |
| 453 | 20240418 | 113600 | 10198114337 | 1812 | 1813 | 1813 | 1811 | 6250 |
| 454 | 20240418 | 113500 | 10186790668 | 1814 | 1820 | 1820 | 1814 | 24578 |
| 455 | 20240418 | 113400 | 10142142281 | 1820 | 1820 | 1820 | 1819 | 516 |
| 456 | 20240418 | 113300 | 10141203177 | 1820 | 1820 | 1820 | 1820 | 1091 |
| 457 | 20240418 | 113200 | 10139217557 | 1820 | 1820 | 1820 | 1820 | 609 |
| 458 | 20240418 | 113100 | 10138109177 | 1821 | 1823 | 1823 | 1820 | 3936 |
| 459 | 20240418 | 113000 | 10130945583 | 1823 | 1820 | 1824 | 1819 | 4234 |
| 460 | 20240418 | 112900 | 10123238846 | 1819 | 1820 | 1821 | 1819 | 2010 |
| 461 | 20240418 | 112800 | 10119580732 | 1820 | 1824 | 1824 | 1820 | 4281 |
| 462 | 20240418 | 112700 | 10111786080 | 1824 | 1820 | 1824 | 1820 | 3642 |
| 463 | 20240418 | 112600 | 10105157516 | 1820 | 1823 | 1823 | 1820 | 5362 |
| 464 | 20240418 | 112500 | 10095391224 | 1823 | 1827 | 1828 | 1823 | 13308 |
| 465 | 20240418 | 112400 | 10071099363 | 1828 | 1827 | 1828 | 1826 | 2932 |
| 466 | 20240418 | 112300 | 10065742617 | 1827 | 1835 | 1835 | 1825 | 20071 |
| 467 | 20240418 | 112200 | 10028991819 | 1834 | 1828 | 1835 | 1822 | 27720 |
| 468 | 20240418 | 112100 | 9978194797 | 1821 | 1816 | 1831 | 1816 | 80914 |
| 469 | 20240418 | 112000 | 9830424662 | 1817 | 1820 | 1820 | 1814 | 13153 |
| 470 | 20240418 | 111900 | 9806518095 | 1820 | 1817 | 1820 | 1812 | 26377 |
| 471 | 20240418 | 111800 | 9758569865 | 1817 | 1815 | 1821 | 1814 | 36617 |
| 472 | 20240418 | 111700 | 9691985268 | 1817 | 1811 | 1817 | 1811 | 17788 |
| 473 | 20240418 | 111600 | 9659690059 | 1812 | 1802 | 1812 | 1802 | 21468 |
| 474 | 20240418 | 111500 | 9620902015 | 1802 | 1803 | 1803 | 1800 | 3495 |
| 475 | 20240418 | 111400 | 9614607982 | 1801 | 1802 | 1802 | 1800 | 14846 |
| 476 | 20240418 | 111300 | 9587870426 | 1802 | 1799 | 1802 | 1799 | 12674 |
| 477 | 20240418 | 111200 | 9565056225 | 1799 | 1794 | 1799 | 1794 | 2095 |
| 478 | 20240418 | 111100 | 9561291971 | 1794 | 1794 | 1794 | 1794 | 675 |
| 479 | 20240418 | 111000 | 9560081021 | 1797 | 1795 | 1798 | 1794 | 68 |
| 480 | 20240418 | 110900 | 9559958984 | 1798 | 1799 | 1799 | 1796 | 3207 |
| 481 | 20240418 | 110800 | 9554196842 | 1799 | 1795 | 1801 | 1795 | 8579 |
| 482 | 20240418 | 110700 | 9538765950 | 1796 | 1795 | 1796 | 1794 | 371 |
| 483 | 20240418 | 110600 | 9538099891 | 1795 | 1785 | 1796 | 1784 | 10531 |
| 484 | 20240418 | 110500 | 9519262642 | 1785 | 1785 | 1786 | 1784 | 8012 |
| 485 | 20240418 | 110400 | 9504961272 | 1785 | 1785 | 1785 | 1785 | 810 |
| 486 | 20240418 | 110300 | 9503515422 | 1784 | 1791 | 1791 | 1784 | 4247 |
| 487 | 20240418 | 110200 | 9495934662 | 1792 | 1790 | 1793 | 1790 | 3193 |
| 488 | 20240418 | 110100 | 9490213979 | 1789 | 1789 | 1789 | 1788 | 5913 |
| 489 | 20240418 | 110000 | 9479635623 | 1784 | 1791 | 1791 | 1784 | 1005 |
| 490 | 20240418 | 105900 | 9477842684 | 1784 | 1784 | 1784 | 1784 | 4 |
| 491 | 20240418 | 105800 | 9477835548 | 1784 | 1792 | 1792 | 1783 | 303 |
| 492 | 20240418 | 105700 | 9477294199 | 1782 | 1790 | 1790 | 1782 | 4014 |
| 493 | 20240418 | 105600 | 9470125591 | 1790 | 1789 | 1790 | 1789 | 27 |
| 494 | 20240418 | 105500 | 9470077284 | 1790 | 1790 | 1790 | 1790 | 3000 |
| 495 | 20240418 | 105400 | 9464707284 | 1790 | 1781 | 1790 | 1781 | 2080 |
| 496 | 20240418 | 105300 | 9460987532 | 1781 | 1782 | 1784 | 1780 | 7252 |
| 497 | 20240418 | 105200 | 9448061283 | 1782 | 1788 | 1788 | 1782 | 18628 |
| 498 | 20240418 | 105100 | 9414801942 | 1789 | 1790 | 1790 | 1789 | 4508 |
| 499 | 20240418 | 105000 | 9406734267 | 1790 | 1792 | 1792 | 1790 | 4261 |
| 500 | 20240418 | 104900 | 9399106545 | 1792 | 1791 | 1792 | 1791 | 1197 |
| 501 | 20240418 | 104800 | 9396962211 | 1790 | 1796 | 1796 | 1790 | 1071 |
| 502 | 20240418 | 104700 | 9395043099 | 1797 | 1790 | 1797 | 1790 | 3954 |
| 503 | 20240418 | 104600 | 9387959904 | 1790 | 1793 | 1794 | 1790 | 10259 |
| 504 | 20240418 | 104500 | 9369579863 | 1790 | 1790 | 1790 | 1786 | 1717 |
| 505 | 20240418 | 104400 | 9366509859 | 1790 | 1785 | 1790 | 1784 | 2796 |
| 506 | 20240418 | 104300 | 9361519871 | 1785 | 1784 | 1785 | 1784 | 1929 |
| 507 | 20240418 | 104200 | 9358078425 | 1784 | 1781 | 1784 | 1780 | 14115 |
| 508 | 20240418 | 104100 | 9332921077 | 1783 | 1791 | 1791 | 1782 | 13253 |
| 509 | 20240418 | 104000 | 9309259709 | 1790 | 1797 | 1797 | 1790 | 11532 |
| 510 | 20240418 | 103900 | 9288574915 | 1797 | 1800 | 1800 | 1797 | 4832 |
| 511 | 20240418 | 103800 | 9279886330 | 1800 | 1804 | 1804 | 1799 | 7411 |
| 512 | 20240418 | 103700 | 9266545113 | 1804 | 1803 | 1805 | 1803 | 1681 |
| 513 | 20240418 | 103600 | 9263512158 | 1803 | 1807 | 1807 | 1803 | 574 |
| 514 | 20240418 | 103500 | 9262475127 | 1807 | 1807 | 1808 | 1802 | 5000 |
| 515 | 20240418 | 103400 | 9253441033 | 1807 | 1802 | 1807 | 1801 | 11136 |
| 516 | 20240418 | 103300 | 9233345656 | 1801 | 1800 | 1802 | 1800 | 2457 |
| 517 | 20240418 | 103200 | 9228920593 | 1802 | 1800 | 1802 | 1800 | 1281 |
| 518 | 20240418 | 103100 | 9226614619 | 1800 | 1801 | 1803 | 1800 | 11547 |
| 519 | 20240418 | 103000 | 9205822071 | 1801 | 1794 | 1801 | 1794 | 10593 |
| 520 | 20240418 | 102900 | 9186768564 | 1794 | 1795 | 1795 | 1794 | 53 |
| 521 | 20240418 | 102800 | 9186673472 | 1794 | 1793 | 1794 | 1793 | 1102 |
| 522 | 20240418 | 102700 | 9184697584 | 1793 | 1792 | 1799 | 1792 | 3374 |
| 523 | 20240418 | 102600 | 9178635043 | 1791 | 1791 | 1791 | 1789 | 1863 |
| 524 | 20240418 | 102500 | 9175299414 | 1791 | 1791 | 1791 | 1786 | 7030 |
| 525 | 20240418 | 102400 | 9162714312 | 1791 | 1787 | 1791 | 1787 | 290 |
| 526 | 20240418 | 102300 | 9162195732 | 1787 | 1786 | 1791 | 1786 | 106 |
| 527 | 20240418 | 102200 | 9162006307 | 1796 | 1794 | 1796 | 1785 | 1712 |
| 528 | 20240418 | 102100 | 9158936831 | 1794 | 1781 | 1794 | 1781 | 27150 |
| 529 | 20240418 | 102000 | 9110474049 | 1784 | 1785 | 1785 | 1781 | 1545 |
| 530 | 20240418 | 101900 | 9107721324 | 1785 | 1785 | 1785 | 1780 | 10725 |
| 531 | 20240418 | 101800 | 9088605480 | 1785 | 1785 | 1787 | 1784 | 9644 |
| 532 | 20240418 | 101700 | 9071390829 | 1785 | 1788 | 1788 | 1785 | 16995 |
| 533 | 20240418 | 101600 | 9041026833 | 1788 | 1796 | 1796 | 1788 | 16348 |
| 534 | 20240418 | 101500 | 9011702107 | 1796 | 1796 | 1796 | 1795 | 8035 |
| 535 | 20240418 | 101400 | 8997273888 | 1796 | 1792 | 1796 | 1790 | 14735 |
| 536 | 20240418 | 101300 | 8970830878 | 1792 | 1792 | 1795 | 1789 | 3826 |
| 537 | 20240418 | 101200 | 8963972180 | 1791 | 1781 | 1791 | 1781 | 20220 |
| 538 | 20240418 | 101100 | 8927929217 | 1780 | 1781 | 1782 | 1780 | 11813 |
| 539 | 20240418 | 101000 | 8906891294 | 1781 | 1783 | 1785 | 1781 | 17135 |
| 540 | 20240418 | 100900 | 8876341931 | 1783 | 1786 | 1786 | 1781 | 10637 |
| 541 | 20240418 | 100800 | 8857380729 | 1786 | 1786 | 1793 | 1782 | 3103 |
| 542 | 20240418 | 100700 | 8851839708 | 1784 | 1780 | 1788 | 1775 | 43853 |
| 543 | 20240418 | 100600 | 8773727961 | 1780 | 1801 | 1801 | 1780 | 65699 |
| 544 | 20240418 | 100500 | 8655971389 | 1801 | 1805 | 1807 | 1801 | 19100 |
| 545 | 20240418 | 100400 | 8621523336 | 1807 | 1807 | 1810 | 1804 | 25921 |
| 546 | 20240418 | 100300 | 8574674251 | 1803 | 1800 | 1808 | 1800 | 40823 |
| 547 | 20240418 | 100200 | 8501161517 | 1800 | 1807 | 1807 | 1800 | 36007 |
| 548 | 20240418 | 100100 | 8436298349 | 1807 | 1809 | 1813 | 1806 | 20228 |
| 549 | 20240418 | 100000 | 8399717880 | 1810 | 1813 | 1813 | 1809 | 27914 |
| 550 | 20240418 | 095900 | 8349175913 | 1813 | 1817 | 1818 | 1813 | 17731 |
| 551 | 20240418 | 095800 | 8317007314 | 1817 | 1818 | 1818 | 1817 | 4935 |
| 552 | 20240418 | 095700 | 8308039659 | 1817 | 1820 | 1821 | 1817 | 13934 |
| 553 | 20240418 | 095600 | 8282694619 | 1822 | 1818 | 1822 | 1817 | 7246 |
| 554 | 20240418 | 095500 | 8269525209 | 1818 | 1824 | 1825 | 1815 | 46247 |
| 555 | 20240418 | 095400 | 8185366126 | 1824 | 1827 | 1829 | 1824 | 8894 |
| 556 | 20240418 | 095300 | 8169116742 | 1827 | 1827 | 1829 | 1825 | 20069 |
| 557 | 20240418 | 095200 | 8132469566 | 1827 | 1828 | 1829 | 1827 | 14941 |
| 558 | 20240418 | 095100 | 8105163026 | 1828 | 1824 | 1829 | 1824 | 9220 |
| 559 | 20240418 | 095000 | 8088310888 | 1824 | 1826 | 1830 | 1822 | 9811 |
| 560 | 20240418 | 094900 | 8070394781 | 1826 | 1822 | 1826 | 1821 | 2055 |
| 561 | 20240418 | 094800 | 8066650205 | 1822 | 1818 | 1828 | 1818 | 4606 |
| 562 | 20240418 | 094700 | 8058257646 | 1817 | 1830 | 1831 | 1816 | 15067 |
| 563 | 20240418 | 094600 | 8030770559 | 1827 | 1825 | 1834 | 1825 | 57344 |
| 564 | 20240418 | 094500 | 7925886742 | 1825 | 1816 | 1825 | 1813 | 39348 |
| 565 | 20240418 | 094400 | 7854372199 | 1816 | 1819 | 1820 | 1816 | 10873 |
| 566 | 20240418 | 094300 | 7834607592 | 1821 | 1822 | 1824 | 1818 | 6563 |
| 567 | 20240418 | 094200 | 7822654370 | 1822 | 1813 | 1823 | 1810 | 54178 |
| 568 | 20240418 | 094100 | 7724446028 | 1813 | 1825 | 1826 | 1813 | 91160 |
| 569 | 20240418 | 094000 | 7558430430 | 1825 | 1826 | 1828 | 1825 | 27942 |
| 570 | 20240418 | 093900 | 7507409590 | 1826 | 1829 | 1830 | 1826 | 16835 |
| 571 | 20240418 | 093800 | 7476642054 | 1831 | 1825 | 1832 | 1825 | 49974 |
| 572 | 20240418 | 093700 | 7385237100 | 1825 | 1830 | 1831 | 1825 | 42238 |
| 573 | 20240418 | 093600 | 7308003413 | 1831 | 1835 | 1835 | 1830 | 29221 |
| 574 | 20240418 | 093500 | 7254489988 | 1835 | 1837 | 1837 | 1832 | 8449 |
| 575 | 20240418 | 093400 | 7238991255 | 1837 | 1834 | 1839 | 1832 | 18732 |
| 576 | 20240418 | 093300 | 7204629425 | 1833 | 1833 | 1839 | 1833 | 20594 |
| 577 | 20240418 | 093200 | 7166862690 | 1834 | 1839 | 1840 | 1833 | 43435 |
| 578 | 20240418 | 093100 | 7087088153 | 1839 | 1841 | 1847 | 1839 | 38345 |
| 579 | 20240418 | 093000 | 7016416585 | 1842 | 1847 | 1849 | 1840 | 24091 |
| 580 | 20240418 | 092900 | 6971964946 | 1849 | 1833 | 1850 | 1833 | 33918 |
| 581 | 20240418 | 092800 | 6909612853 | 1833 | 1834 | 1839 | 1830 | 25971 |
| 582 | 20240418 | 092700 | 6861992502 | 1830 | 1842 | 1843 | 1828 | 55033 |
| 583 | 20240418 | 092600 | 6761092424 | 1842 | 1855 | 1859 | 1842 | 68275 |
| 584 | 20240418 | 092500 | 6634843292 | 1859 | 1833 | 1860 | 1831 | 162959 |
| 585 | 20240418 | 092400 | 6333479409 | 1833 | 1809 | 1833 | 1803 | 95899 |
| 586 | 20240418 | 092300 | 6159135983 | 1803 | 1846 | 1846 | 1799 | 242302 |
| 587 | 20240418 | 092200 | 5716955893 | 1845 | 1841 | 1846 | 1839 | 95535 |
| 588 | 20240418 | 092100 | 5541074605 | 1841 | 1852 | 1854 | 1841 | 56147 |
| 589 | 20240418 | 092000 | 5437248005 | 1855 | 1856 | 1858 | 1849 | 83766 |
| 590 | 20240418 | 091900 | 5281978966 | 1856 | 1865 | 1865 | 1856 | 90446 |
| 591 | 20240418 | 091800 | 5113728419 | 1865 | 1880 | 1880 | 1860 | 164553 |
| 592 | 20240418 | 091700 | 4806363801 | 1876 | 1860 | 1885 | 1859 | 305887 |
| 593 | 20240418 | 091600 | 4233397382 | 1861 | 1855 | 1861 | 1854 | 55963 |
| 594 | 20240418 | 091500 | 4129378704 | 1855 | 1851 | 1864 | 1851 | 195839 |
| 595 | 20240418 | 091400 | 3765267289 | 1851 | 1848 | 1858 | 1840 | 181792 |
| 596 | 20240418 | 091300 | 3429297885 | 1849 | 1840 | 1850 | 1840 | 177190 |
| 597 | 20240418 | 091200 | 3102577502 | 1841 | 1847 | 1850 | 1840 | 152086 |
| 598 | 20240418 | 091100 | 2821904371 | 1847 | 1844 | 1848 | 1840 | 149036 |
| 599 | 20240418 | 091000 | 2547281571 | 1847 | 1832 | 1849 | 1830 | 294536 |
| 600 | 20240418 | 090900 | 2005413008 | 1828 | 1783 | 1845 | 1783 | 372013 |
| 601 | 20240418 | 090800 | 1327007281 | 1784 | 1786 | 1788 | 1783 | 11648 |
| 602 | 20240418 | 090700 | 1306205767 | 1786 | 1790 | 1790 | 1772 | 33723 |
| 603 | 20240418 | 090600 | 1246163811 | 1791 | 1792 | 1796 | 1787 | 49165 |
| 604 | 20240418 | 090500 | 1158071209 | 1792 | 1791 | 1796 | 1787 | 87439 |
| 605 | 20240418 | 090400 | 1001431543 | 1791 | 1769 | 1795 | 1762 | 148896 |
| 606 | 20240418 | 090300 | 736206241 | 1769 | 1737 | 1770 | 1736 | 65180 |
| 607 | 20240418 | 090200 | 621893805 | 1736 | 1734 | 1739 | 1732 | 34676 |
| 608 | 20240418 | 090100 | 561659445 | 1727 | 1755 | 1755 | 1723 | 89858 |
| 609 | 20240418 | 090000 | 405256230 | 1754 | 1762 | 1763 | 1741 | 230838 |