30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 3 | 20240422 | 191300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20240422 | 191200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20240422 | 191100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20240422 | 191000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20240422 | 190900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20240422 | 190800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20240422 | 190700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20240422 | 190600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20240422 | 190500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20240422 | 190400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20240422 | 190300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20240422 | 190200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20240422 | 190100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20240422 | 190000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20240422 | 185900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20240422 | 185800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20240422 | 185700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20240422 | 185600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20240422 | 185500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20240422 | 185400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20240422 | 185300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20240422 | 185200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20240422 | 185100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20240422 | 185000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20240422 | 184900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20240422 | 184800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20240422 | 184700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20240422 | 184600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20240422 | 184500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20240422 | 184400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 33 | 20240422 | 184300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20240422 | 184200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20240422 | 184100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20240422 | 184000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20240422 | 183900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20240422 | 183800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20240422 | 183700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20240422 | 183600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20240422 | 183500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20240422 | 183400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20240422 | 183300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20240422 | 183200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20240422 | 183100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20240422 | 183000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20240422 | 182900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20240422 | 182800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20240422 | 182700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20240422 | 182600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20240422 | 182500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20240422 | 182400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20240422 | 182300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20240422 | 182200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20240422 | 182100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20240422 | 182000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20240422 | 181900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20240422 | 181800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20240422 | 181700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20240422 | 181600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20240422 | 181500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20240422 | 181400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 63 | 20240422 | 181300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20240422 | 181200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20240422 | 181100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20240422 | 181000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20240422 | 180900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20240422 | 180800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20240422 | 180700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20240422 | 180600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20240422 | 180500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20240422 | 180400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20240422 | 180300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20240422 | 180200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20240422 | 180100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20240422 | 180000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20240422 | 175900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20240422 | 175800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20240422 | 175700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20240422 | 175600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20240422 | 175500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20240422 | 175400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20240422 | 175300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20240422 | 175200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20240422 | 175100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20240422 | 175000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20240422 | 174900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20240422 | 174800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20240422 | 174700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20240422 | 174600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20240422 | 174500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20240422 | 174400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 93 | 20240422 | 174300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20240422 | 174200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20240422 | 174100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20240422 | 174000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20240422 | 173900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20240422 | 173800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20240422 | 173700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20240422 | 173600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20240422 | 173500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20240422 | 173400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20240422 | 173300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20240422 | 173200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20240422 | 173100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20240422 | 173000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20240422 | 172900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20240422 | 172800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20240422 | 172700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20240422 | 172600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20240422 | 172500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20240422 | 172400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20240422 | 172300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20240422 | 172200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20240422 | 172100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20240422 | 172000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20240422 | 171900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20240422 | 171800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20240422 | 171700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20240422 | 171600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20240422 | 171500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20240422 | 171400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 123 | 20240422 | 171300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20240422 | 171200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20240422 | 171100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20240422 | 171000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20240422 | 170900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20240422 | 170800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20240422 | 170700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20240422 | 170600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20240422 | 170500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20240422 | 170400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20240422 | 170300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20240422 | 170200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20240422 | 170100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20240422 | 170000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20240422 | 165900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20240422 | 165800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20240422 | 165700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20240422 | 165600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20240422 | 165500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20240422 | 165400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20240422 | 165300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20240422 | 165200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20240422 | 165100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20240422 | 165000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20240422 | 164900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20240422 | 164800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20240422 | 164700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20240422 | 164600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20240422 | 164500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20240422 | 164400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 153 | 20240422 | 164300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20240422 | 164200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20240422 | 164100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20240422 | 164000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20240422 | 163900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20240422 | 163800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20240422 | 163700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20240422 | 163600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20240422 | 163500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20240422 | 163400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20240422 | 163300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20240422 | 163200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20240422 | 163100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20240422 | 163000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20240422 | 162900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20240422 | 162800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20240422 | 162700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20240422 | 162600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20240422 | 162500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20240422 | 162400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20240422 | 162300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20240422 | 162200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20240422 | 162100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20240422 | 162000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20240422 | 161900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20240422 | 161800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20240422 | 161700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20240422 | 161600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20240422 | 161500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20240422 | 161400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 183 | 20240422 | 161300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20240422 | 161200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20240422 | 161100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20240422 | 161000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20240422 | 160900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20240422 | 160800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20240422 | 160700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20240422 | 160600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20240422 | 160500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20240422 | 160400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20240422 | 160300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20240422 | 160200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20240422 | 160100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20240422 | 160000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20240422 | 155900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20240422 | 155800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20240422 | 155700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20240422 | 155600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20240422 | 155500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20240422 | 155400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20240422 | 155300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20240422 | 155200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20240422 | 155100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20240422 | 155000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20240422 | 154900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20240422 | 154800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20240422 | 154700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20240422 | 154600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20240422 | 154500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20240422 | 154400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 213 | 20240422 | 154300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20240422 | 154200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20240422 | 154100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20240422 | 154000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20240422 | 153900 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20240422 | 153800 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20240422 | 153700 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20240422 | 153600 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20240422 | 153500 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20240422 | 153400 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20240422 | 153300 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20240422 | 153200 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20240422 | 153100 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20240422 | 153000 | 1297454579 | 1649 | 1649 | 1649 | 1649 | 19714 |
| 227 | 20240422 | 152900 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20240422 | 152800 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20240422 | 152700 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20240422 | 152600 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20240422 | 152500 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20240422 | 152400 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20240422 | 152300 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20240422 | 152200 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20240422 | 152100 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20240422 | 152000 | 1264946193 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20240422 | 151900 | 1264946193 | 1665 | 1660 | 1665 | 1659 | 2699 |
| 238 | 20240422 | 151800 | 1260456007 | 1660 | 1663 | 1663 | 1660 | 423 |
| 239 | 20240422 | 151700 | 1259753445 | 1663 | 1663 | 1664 | 1663 | 571 |
| 240 | 20240422 | 151600 | 1258803871 | 1663 | 1662 | 1664 | 1662 | 502 |
| 241 | 20240422 | 151500 | 1257968993 | 1662 | 1662 | 1662 | 1662 | 3 |
| 242 | 20240422 | 151400 | 1257964007 | 1659 | 1659 | 1659 | 1659 | 1 |
| 243 | 20240422 | 151300 | 1257962348 | 1663 | 1662 | 1663 | 1653 | 486 |
| 244 | 20240422 | 151200 | 1257158451 | 1663 | 1663 | 1665 | 1663 | 1923 |
| 245 | 20240422 | 151100 | 1253960500 | 1663 | 1659 | 1665 | 1653 | 10889 |
| 246 | 20240422 | 151000 | 1235868128 | 1660 | 1658 | 1660 | 1658 | 12043 |
| 247 | 20240422 | 150900 | 1215888814 | 1659 | 1659 | 1659 | 1659 | 10 |
| 248 | 20240422 | 150800 | 1215872224 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20240422 | 150700 | 1215872224 | 1659 | 1659 | 1659 | 1659 | 358 |
| 250 | 20240422 | 150600 | 1215278302 | 1661 | 1651 | 1661 | 1651 | 226 |
| 251 | 20240422 | 150500 | 1214904216 | 1639 | 1661 | 1663 | 1639 | 18534 |
| 252 | 20240422 | 150400 | 1184398992 | 1661 | 1662 | 1662 | 1661 | 1015 |
| 253 | 20240422 | 150300 | 1182712824 | 1662 | 1661 | 1662 | 1661 | 1176 |
| 254 | 20240422 | 150200 | 1180759481 | 1661 | 1661 | 1661 | 1660 | 639 |
| 255 | 20240422 | 150100 | 1179698602 | 1660 | 1655 | 1660 | 1655 | 9126 |
| 256 | 20240422 | 150000 | 1164571542 | 1655 | 1655 | 1656 | 1655 | 122 |
| 257 | 20240422 | 145900 | 1164369621 | 1655 | 1655 | 1655 | 1655 | 473 |
| 258 | 20240422 | 145800 | 1163586806 | 1648 | 1648 | 1648 | 1648 | 255 |
| 259 | 20240422 | 145700 | 1163166566 | 1654 | 1654 | 1654 | 1654 | 45 |
| 260 | 20240422 | 145600 | 1163092136 | 1654 | 1654 | 1656 | 1654 | 930 |
| 261 | 20240422 | 145500 | 1161553440 | 1654 | 1653 | 1654 | 1653 | 1176 |
| 262 | 20240422 | 145400 | 1159608536 | 1654 | 1653 | 1654 | 1653 | 939 |
| 263 | 20240422 | 145300 | 1158056363 | 1653 | 1652 | 1653 | 1652 | 906 |
| 264 | 20240422 | 145200 | 1156559650 | 1652 | 1651 | 1652 | 1651 | 190 |
| 265 | 20240422 | 145100 | 1156245821 | 1652 | 1651 | 1652 | 1651 | 1100 |
| 266 | 20240422 | 145000 | 1154429070 | 1651 | 1648 | 1651 | 1648 | 1001 |
| 267 | 20240422 | 144900 | 1152778283 | 1643 | 1647 | 1647 | 1643 | 3339 |
| 268 | 20240422 | 144800 | 1147288646 | 1647 | 1649 | 1649 | 1647 | 517 |
| 269 | 20240422 | 144700 | 1146436124 | 1649 | 1649 | 1649 | 1649 | 3 |
| 270 | 20240422 | 144600 | 1146431177 | 1650 | 1650 | 1650 | 1650 | 0 |
| 271 | 20240422 | 144500 | 1146431177 | 1650 | 1650 | 1650 | 1650 | 0 |
| 272 | 20240422 | 144400 | 1146431177 | 1650 | 1648 | 1650 | 1648 | 1263 |
| 273 | 20240422 | 144300 | 1144348123 | 1649 | 1649 | 1649 | 1649 | 21 |
| 274 | 20240422 | 144200 | 1144313494 | 1649 | 1649 | 1649 | 1648 | 1802 |
| 275 | 20240422 | 144100 | 1141343006 | 1649 | 1650 | 1650 | 1649 | 253 |
| 276 | 20240422 | 144000 | 1140925562 | 1650 | 1650 | 1650 | 1650 | 140 |
| 277 | 20240422 | 143900 | 1140694562 | 1650 | 1650 | 1650 | 1650 | 70 |
| 278 | 20240422 | 143800 | 1140579062 | 1650 | 1647 | 1651 | 1647 | 3369 |
| 279 | 20240422 | 143700 | 1135026456 | 1648 | 1648 | 1648 | 1648 | 0 |
| 280 | 20240422 | 143600 | 1135026456 | 1648 | 1648 | 1648 | 1648 | 6 |
| 281 | 20240422 | 143500 | 1135016568 | 1648 | 1648 | 1648 | 1648 | 0 |
| 282 | 20240422 | 143400 | 1135016568 | 1648 | 1648 | 1649 | 1648 | 611 |
| 283 | 20240422 | 143300 | 1134009639 | 1648 | 1648 | 1648 | 1648 | 1 |
| 284 | 20240422 | 143200 | 1134007991 | 1643 | 1644 | 1644 | 1643 | 144 |
| 285 | 20240422 | 143100 | 1133771284 | 1649 | 1649 | 1649 | 1649 | 100 |
| 286 | 20240422 | 143000 | 1133606384 | 1649 | 1649 | 1649 | 1649 | 1 |
| 287 | 20240422 | 142900 | 1133604735 | 1649 | 1649 | 1649 | 1649 | 30 |
| 288 | 20240422 | 142800 | 1133555265 | 1649 | 1644 | 1649 | 1644 | 2179 |
| 289 | 20240422 | 142700 | 1129972912 | 1644 | 1644 | 1644 | 1644 | 10 |
| 290 | 20240422 | 142600 | 1129956472 | 1644 | 1642 | 1644 | 1640 | 2226 |
| 291 | 20240422 | 142500 | 1126301381 | 1640 | 1640 | 1640 | 1640 | 3371 |
| 292 | 20240422 | 142400 | 1120772941 | 1642 | 1642 | 1642 | 1642 | 0 |
| 293 | 20240422 | 142300 | 1120772941 | 1642 | 1642 | 1642 | 1639 | 402 |
| 294 | 20240422 | 142200 | 1120113942 | 1642 | 1640 | 1642 | 1639 | 5671 |
| 295 | 20240422 | 142100 | 1110815714 | 1640 | 1641 | 1641 | 1640 | 32714 |
| 296 | 20240422 | 142000 | 1057158769 | 1642 | 1642 | 1642 | 1642 | 660 |
| 297 | 20240422 | 141900 | 1056075049 | 1642 | 1642 | 1642 | 1641 | 364 |
| 298 | 20240422 | 141800 | 1055477371 | 1642 | 1644 | 1644 | 1642 | 5254 |
| 299 | 20240422 | 141700 | 1046850099 | 1642 | 1643 | 1643 | 1642 | 6225 |
| 300 | 20240422 | 141600 | 1036626554 | 1645 | 1645 | 1645 | 1645 | 11 |
| 301 | 20240422 | 141500 | 1036608459 | 1643 | 1645 | 1645 | 1643 | 5424 |
| 302 | 20240422 | 141400 | 1027693453 | 1645 | 1647 | 1647 | 1645 | 1304 |
| 303 | 20240422 | 141300 | 1025548171 | 1645 | 1647 | 1647 | 1645 | 7009 |
| 304 | 20240422 | 141200 | 1014015289 | 1647 | 1647 | 1647 | 1647 | 125 |
| 305 | 20240422 | 141100 | 1013809414 | 1647 | 1647 | 1647 | 1647 | 0 |
| 306 | 20240422 | 141000 | 1013809414 | 1647 | 1647 | 1647 | 1647 | 163 |
| 307 | 20240422 | 140900 | 1013540953 | 1647 | 1647 | 1647 | 1647 | 22 |
| 308 | 20240422 | 140800 | 1013504719 | 1647 | 1647 | 1648 | 1647 | 464 |
| 309 | 20240422 | 140700 | 1012740509 | 1647 | 1648 | 1648 | 1647 | 342 |
| 310 | 20240422 | 140600 | 1012177120 | 1647 | 1650 | 1650 | 1647 | 287 |
| 311 | 20240422 | 140500 | 1011703903 | 1650 | 1648 | 1650 | 1647 | 981 |
| 312 | 20240422 | 140400 | 1010088130 | 1650 | 1651 | 1651 | 1650 | 435 |
| 313 | 20240422 | 140300 | 1009370377 | 1650 | 1648 | 1651 | 1647 | 2721 |
| 314 | 20240422 | 140200 | 1004887116 | 1650 | 1650 | 1650 | 1650 | 2105 |
| 315 | 20240422 | 140100 | 1001413866 | 1647 | 1650 | 1650 | 1647 | 2330 |
| 316 | 20240422 | 140000 | 997570203 | 1650 | 1651 | 1651 | 1650 | 2 |
| 317 | 20240422 | 135900 | 997566902 | 1647 | 1648 | 1650 | 1647 | 744 |
| 318 | 20240422 | 135800 | 996339396 | 1650 | 1650 | 1650 | 1650 | 0 |
| 319 | 20240422 | 135700 | 996339396 | 1650 | 1650 | 1650 | 1650 | 0 |
| 320 | 20240422 | 135600 | 996339396 | 1650 | 1650 | 1650 | 1649 | 62 |
| 321 | 20240422 | 135500 | 996237097 | 1650 | 1649 | 1650 | 1649 | 1044 |
| 322 | 20240422 | 135400 | 994515463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 323 | 20240422 | 135300 | 994515463 | 1649 | 1648 | 1649 | 1648 | 604 |
| 324 | 20240422 | 135200 | 993519967 | 1648 | 1648 | 1648 | 1648 | 500 |
| 325 | 20240422 | 135100 | 992695967 | 1648 | 1649 | 1649 | 1648 | 300 |
| 326 | 20240422 | 135000 | 992201467 | 1649 | 1648 | 1649 | 1648 | 1010 |
| 327 | 20240422 | 134900 | 990536287 | 1649 | 1649 | 1649 | 1649 | 301 |
| 328 | 20240422 | 134800 | 990039938 | 1648 | 1648 | 1648 | 1648 | 551 |
| 329 | 20240422 | 134700 | 989131890 | 1648 | 1647 | 1648 | 1646 | 145 |
| 330 | 20240422 | 134600 | 988893160 | 1648 | 1648 | 1648 | 1648 | 1 |
| 331 | 20240422 | 134500 | 988891512 | 1648 | 1648 | 1648 | 1648 | 2 |
| 332 | 20240422 | 134400 | 988888216 | 1646 | 1646 | 1646 | 1646 | 970 |
| 333 | 20240422 | 134300 | 987291596 | 1646 | 1646 | 1646 | 1646 | 440 |
| 334 | 20240422 | 134200 | 986567356 | 1646 | 1646 | 1646 | 1646 | 1 |
| 335 | 20240422 | 134100 | 986565710 | 1650 | 1650 | 1650 | 1650 | 0 |
| 336 | 20240422 | 134000 | 986565710 | 1650 | 1650 | 1650 | 1650 | 0 |
| 337 | 20240422 | 133900 | 986565710 | 1650 | 1646 | 1650 | 1645 | 3001 |
| 338 | 20240422 | 133800 | 981628561 | 1646 | 1650 | 1650 | 1646 | 18500 |
| 339 | 20240422 | 133700 | 951154660 | 1650 | 1649 | 1651 | 1649 | 1725 |
| 340 | 20240422 | 133600 | 948309523 | 1650 | 1650 | 1650 | 1650 | 5 |
| 341 | 20240422 | 133500 | 948301273 | 1650 | 1651 | 1651 | 1650 | 1757 |
| 342 | 20240422 | 133400 | 945402192 | 1650 | 1650 | 1650 | 1650 | 0 |
| 343 | 20240422 | 133300 | 945402192 | 1650 | 1650 | 1650 | 1650 | 0 |
| 344 | 20240422 | 133200 | 945402192 | 1650 | 1652 | 1652 | 1650 | 201 |
| 345 | 20240422 | 133100 | 945070519 | 1652 | 1653 | 1653 | 1652 | 246 |
| 346 | 20240422 | 133000 | 944664117 | 1653 | 1651 | 1653 | 1651 | 17 |
| 347 | 20240422 | 132900 | 944636037 | 1650 | 1652 | 1652 | 1650 | 831 |
| 348 | 20240422 | 132800 | 943263285 | 1652 | 1650 | 1652 | 1650 | 258 |
| 349 | 20240422 | 132700 | 942837569 | 1650 | 1651 | 1651 | 1650 | 100 |
| 350 | 20240422 | 132600 | 942672551 | 1653 | 1651 | 1653 | 1651 | 4044 |
| 351 | 20240422 | 132500 | 935995839 | 1653 | 1651 | 1653 | 1651 | 2275 |
| 352 | 20240422 | 132400 | 932237264 | 1653 | 1649 | 1653 | 1648 | 8655 |
| 353 | 20240422 | 132300 | 917972011 | 1653 | 1653 | 1653 | 1653 | 0 |
| 354 | 20240422 | 132200 | 917972011 | 1653 | 1649 | 1653 | 1649 | 2001 |
| 355 | 20240422 | 132100 | 914672358 | 1654 | 1654 | 1654 | 1654 | 1 |
| 356 | 20240422 | 132000 | 914670704 | 1650 | 1649 | 1650 | 1648 | 5266 |
| 357 | 20240422 | 131900 | 905990847 | 1648 | 1649 | 1649 | 1648 | 9022 |
| 358 | 20240422 | 131800 | 891119869 | 1654 | 1650 | 1654 | 1649 | 2790 |
| 359 | 20240422 | 131700 | 886519119 | 1650 | 1654 | 1654 | 1650 | 993 |
| 360 | 20240422 | 131600 | 884880629 | 1649 | 1652 | 1652 | 1649 | 8053 |
| 361 | 20240422 | 131500 | 871594667 | 1655 | 1655 | 1655 | 1655 | 0 |
| 362 | 20240422 | 131400 | 871594667 | 1655 | 1656 | 1656 | 1655 | 10 |
| 363 | 20240422 | 131300 | 871578115 | 1651 | 1653 | 1653 | 1651 | 2000 |
| 364 | 20240422 | 131200 | 868275765 | 1657 | 1657 | 1657 | 1657 | 0 |
| 365 | 20240422 | 131100 | 868275765 | 1657 | 1657 | 1657 | 1657 | 169 |
| 366 | 20240422 | 131000 | 867995732 | 1657 | 1657 | 1657 | 1657 | 2738 |
| 367 | 20240422 | 130900 | 863458866 | 1658 | 1658 | 1658 | 1658 | 0 |
| 368 | 20240422 | 130800 | 863458866 | 1658 | 1658 | 1658 | 1658 | 299 |
| 369 | 20240422 | 130700 | 862963124 | 1659 | 1659 | 1659 | 1659 | 0 |
| 370 | 20240422 | 130600 | 862963124 | 1659 | 1659 | 1659 | 1659 | 300 |
| 371 | 20240422 | 130500 | 862465424 | 1659 | 1659 | 1659 | 1659 | 0 |
| 372 | 20240422 | 130400 | 862465424 | 1659 | 1658 | 1659 | 1658 | 810 |
| 373 | 20240422 | 130300 | 861122134 | 1649 | 1652 | 1652 | 1649 | 5994 |
| 374 | 20240422 | 130200 | 851231546 | 1659 | 1659 | 1659 | 1659 | 302 |
| 375 | 20240422 | 130100 | 850730528 | 1659 | 1659 | 1659 | 1659 | 126 |
| 376 | 20240422 | 130000 | 850521494 | 1659 | 1655 | 1659 | 1650 | 6000 |
| 377 | 20240422 | 125900 | 840617522 | 1659 | 1659 | 1659 | 1659 | 134 |
| 378 | 20240422 | 125800 | 840395216 | 1659 | 1660 | 1660 | 1659 | 28 |
| 379 | 20240422 | 125700 | 840348761 | 1660 | 1660 | 1660 | 1660 | 2 |
| 380 | 20240422 | 125600 | 840345441 | 1654 | 1656 | 1656 | 1654 | 732 |
| 381 | 20240422 | 125500 | 839134076 | 1656 | 1657 | 1657 | 1656 | 189 |
| 382 | 20240422 | 125400 | 838820962 | 1657 | 1657 | 1657 | 1657 | 50 |
| 383 | 20240422 | 125300 | 838738112 | 1655 | 1655 | 1655 | 1655 | 10 |
| 384 | 20240422 | 125200 | 838721562 | 1660 | 1660 | 1660 | 1660 | 415 |
| 385 | 20240422 | 125100 | 838032662 | 1660 | 1660 | 1660 | 1660 | 7 |
| 386 | 20240422 | 125000 | 838021042 | 1661 | 1660 | 1661 | 1660 | 1960 |
| 387 | 20240422 | 124900 | 834767422 | 1660 | 1660 | 1660 | 1654 | 188 |
| 388 | 20240422 | 124800 | 834455852 | 1654 | 1660 | 1660 | 1654 | 11363 |
| 389 | 20240422 | 124700 | 815593512 | 1654 | 1654 | 1654 | 1654 | 54 |
| 390 | 20240422 | 124600 | 815504196 | 1660 | 1659 | 1660 | 1657 | 21 |
| 391 | 20240422 | 124500 | 815469393 | 1656 | 1658 | 1660 | 1655 | 206 |
| 392 | 20240422 | 124400 | 815128035 | 1659 | 1659 | 1659 | 1659 | 18 |
| 393 | 20240422 | 124300 | 815098173 | 1660 | 1655 | 1660 | 1655 | 98 |
| 394 | 20240422 | 124200 | 814935583 | 1660 | 1651 | 1660 | 1651 | 1227 |
| 395 | 20240422 | 124100 | 812909797 | 1660 | 1660 | 1660 | 1660 | 0 |
| 396 | 20240422 | 124000 | 812909797 | 1660 | 1660 | 1660 | 1660 | 18 |
| 397 | 20240422 | 123900 | 812879917 | 1660 | 1660 | 1660 | 1660 | 1 |
| 398 | 20240422 | 123800 | 812878257 | 1650 | 1660 | 1660 | 1650 | 116 |
| 399 | 20240422 | 123700 | 812686796 | 1649 | 1660 | 1660 | 1649 | 81 |
| 400 | 20240422 | 123600 | 812552347 | 1660 | 1660 | 1660 | 1660 | 0 |
| 401 | 20240422 | 123500 | 812552347 | 1660 | 1660 | 1660 | 1660 | 0 |
| 402 | 20240422 | 123400 | 812552347 | 1660 | 1660 | 1660 | 1660 | 18 |
| 403 | 20240422 | 123300 | 812522467 | 1660 | 1650 | 1660 | 1649 | 1191 |
| 404 | 20240422 | 123200 | 810556557 | 1650 | 1660 | 1660 | 1650 | 3502 |
| 405 | 20240422 | 123100 | 804773723 | 1653 | 1652 | 1660 | 1652 | 1668 |
| 406 | 20240422 | 123000 | 802017497 | 1651 | 1652 | 1660 | 1651 | 435 |
| 407 | 20240422 | 122900 | 801298961 | 1652 | 1660 | 1660 | 1652 | 687 |
| 408 | 20240422 | 122800 | 800163869 | 1660 | 1652 | 1660 | 1651 | 1357 |
| 409 | 20240422 | 122700 | 797922709 | 1652 | 1653 | 1660 | 1652 | 2643 |
| 410 | 20240422 | 122600 | 793555129 | 1660 | 1662 | 1662 | 1654 | 1938 |
| 411 | 20240422 | 122500 | 790345961 | 1662 | 1661 | 1662 | 1661 | 3501 |
| 412 | 20240422 | 122400 | 784530799 | 1661 | 1660 | 1661 | 1660 | 2 |
| 413 | 20240422 | 122300 | 784527478 | 1661 | 1661 | 1661 | 1661 | 0 |
| 414 | 20240422 | 122200 | 784527478 | 1661 | 1661 | 1661 | 1654 | 1235 |
| 415 | 20240422 | 122100 | 782479643 | 1661 | 1661 | 1661 | 1661 | 179 |
| 416 | 20240422 | 122000 | 782182324 | 1661 | 1661 | 1661 | 1661 | 0 |
| 417 | 20240422 | 121900 | 782182324 | 1661 | 1654 | 1661 | 1654 | 1000 |
| 418 | 20240422 | 121800 | 780524824 | 1661 | 1661 | 1662 | 1661 | 900 |
| 419 | 20240422 | 121700 | 779029732 | 1661 | 1660 | 1661 | 1660 | 1001 |
| 420 | 20240422 | 121600 | 777368071 | 1660 | 1652 | 1660 | 1650 | 643 |
| 421 | 20240422 | 121500 | 776302720 | 1653 | 1652 | 1660 | 1652 | 359 |
| 422 | 20240422 | 121400 | 775709342 | 1653 | 1655 | 1660 | 1653 | 611 |
| 423 | 20240422 | 121300 | 774699258 | 1660 | 1655 | 1660 | 1655 | 38 |
| 424 | 20240422 | 121200 | 774636318 | 1660 | 1660 | 1660 | 1660 | 0 |
| 425 | 20240422 | 121100 | 774636318 | 1660 | 1660 | 1660 | 1660 | 0 |
| 426 | 20240422 | 121000 | 774636318 | 1660 | 1660 | 1660 | 1653 | 5721 |
| 427 | 20240422 | 120900 | 765140858 | 1660 | 1660 | 1660 | 1654 | 1743 |
| 428 | 20240422 | 120800 | 762256478 | 1660 | 1658 | 1660 | 1658 | 553 |
| 429 | 20240422 | 120700 | 761339600 | 1658 | 1660 | 1660 | 1658 | 1377 |
| 430 | 20240422 | 120600 | 759054030 | 1660 | 1660 | 1660 | 1660 | 5 |
| 431 | 20240422 | 120500 | 759045730 | 1660 | 1658 | 1660 | 1653 | 6303 |
| 432 | 20240422 | 120400 | 748594355 | 1655 | 1656 | 1659 | 1655 | 170 |
| 433 | 20240422 | 120300 | 748312958 | 1656 | 1651 | 1656 | 1651 | 2861 |
| 434 | 20240422 | 120200 | 743582105 | 1652 | 1650 | 1652 | 1650 | 1160 |
| 435 | 20240422 | 120100 | 741668103 | 1650 | 1643 | 1650 | 1643 | 2558 |
| 436 | 20240422 | 120000 | 737447717 | 1650 | 1643 | 1650 | 1640 | 4210 |
| 437 | 20240422 | 115900 | 730540523 | 1642 | 1651 | 1651 | 1642 | 4680 |
| 438 | 20240422 | 115800 | 722843281 | 1655 | 1653 | 1655 | 1653 | 2511 |
| 439 | 20240422 | 115700 | 718687841 | 1653 | 1655 | 1655 | 1642 | 14546 |
| 440 | 20240422 | 115600 | 694684127 | 1655 | 1657 | 1657 | 1655 | 3289 |
| 441 | 20240422 | 115500 | 689239089 | 1658 | 1658 | 1658 | 1658 | 512 |
| 442 | 20240422 | 115400 | 688390193 | 1658 | 1659 | 1659 | 1658 | 12 |
| 443 | 20240422 | 115300 | 688370287 | 1659 | 1658 | 1659 | 1658 | 8 |
| 444 | 20240422 | 115200 | 688357020 | 1658 | 1658 | 1658 | 1658 | 707 |
| 445 | 20240422 | 115100 | 687184814 | 1658 | 1659 | 1659 | 1658 | 300 |
| 446 | 20240422 | 115000 | 686687314 | 1658 | 1658 | 1658 | 1658 | 3 |
| 447 | 20240422 | 114900 | 686682340 | 1659 | 1658 | 1659 | 1658 | 657 |
| 448 | 20240422 | 114800 | 685592984 | 1659 | 1659 | 1659 | 1659 | 7179 |
| 449 | 20240422 | 114700 | 673683023 | 1659 | 1659 | 1659 | 1659 | 1840 |
| 450 | 20240422 | 114600 | 670630463 | 1659 | 1659 | 1660 | 1659 | 448 |
| 451 | 20240422 | 114500 | 669887230 | 1658 | 1656 | 1658 | 1656 | 600 |
| 452 | 20240422 | 114400 | 668893030 | 1656 | 1659 | 1659 | 1656 | 1616 |
| 453 | 20240422 | 114300 | 666213930 | 1659 | 1658 | 1660 | 1658 | 654 |
| 454 | 20240422 | 114200 | 665129295 | 1658 | 1659 | 1659 | 1658 | 1612 |
| 455 | 20240422 | 114100 | 662456366 | 1660 | 1668 | 1668 | 1657 | 28518 |
| 456 | 20240422 | 114000 | 615018696 | 1669 | 1671 | 1671 | 1669 | 7194 |
| 457 | 20240422 | 113900 | 603006742 | 1671 | 1672 | 1672 | 1671 | 1002 |
| 458 | 20240422 | 113800 | 601332391 | 1671 | 1672 | 1672 | 1671 | 3873 |
| 459 | 20240422 | 113700 | 594859532 | 1672 | 1672 | 1672 | 1672 | 42 |
| 460 | 20240422 | 113600 | 594789308 | 1671 | 1671 | 1671 | 1671 | 0 |
| 461 | 20240422 | 113500 | 594789308 | 1671 | 1672 | 1672 | 1671 | 200 |
| 462 | 20240422 | 113400 | 594454958 | 1671 | 1673 | 1673 | 1671 | 9130 |
| 463 | 20240422 | 113300 | 579189521 | 1673 | 1673 | 1673 | 1673 | 0 |
| 464 | 20240422 | 113200 | 579189521 | 1673 | 1673 | 1673 | 1673 | 2 |
| 465 | 20240422 | 113100 | 579186175 | 1673 | 1673 | 1673 | 1673 | 0 |
| 466 | 20240422 | 113000 | 579186175 | 1673 | 1674 | 1674 | 1673 | 1022 |
| 467 | 20240422 | 112900 | 577475538 | 1674 | 1674 | 1674 | 1674 | 156 |
| 468 | 20240422 | 112800 | 577214394 | 1678 | 1677 | 1678 | 1677 | 2 |
| 469 | 20240422 | 112700 | 577211039 | 1673 | 1673 | 1673 | 1673 | 0 |
| 470 | 20240422 | 112600 | 577211039 | 1673 | 1673 | 1673 | 1673 | 3 |
| 471 | 20240422 | 112500 | 577206020 | 1678 | 1678 | 1678 | 1678 | 1 |
| 472 | 20240422 | 112400 | 577204342 | 1673 | 1673 | 1673 | 1673 | 0 |
| 473 | 20240422 | 112300 | 577204342 | 1673 | 1673 | 1673 | 1673 | 588 |
| 474 | 20240422 | 112200 | 576220618 | 1673 | 1673 | 1673 | 1673 | 0 |
| 475 | 20240422 | 112100 | 576220618 | 1673 | 1673 | 1673 | 1673 | 1145 |
| 476 | 20240422 | 112000 | 574305033 | 1678 | 1678 | 1678 | 1678 | 141 |
| 477 | 20240422 | 111900 | 574068435 | 1673 | 1673 | 1673 | 1673 | 4 |
| 478 | 20240422 | 111800 | 574061743 | 1673 | 1673 | 1673 | 1673 | 0 |
| 479 | 20240422 | 111700 | 574061743 | 1673 | 1673 | 1673 | 1673 | 22 |
| 480 | 20240422 | 111600 | 574024937 | 1673 | 1673 | 1673 | 1673 | 52 |
| 481 | 20240422 | 111500 | 573937941 | 1673 | 1675 | 1675 | 1673 | 1614 |
| 482 | 20240422 | 111400 | 571236319 | 1675 | 1672 | 1675 | 1672 | 1387 |
| 483 | 20240422 | 111300 | 568916866 | 1672 | 1676 | 1676 | 1672 | 9227 |
| 484 | 20240422 | 111200 | 553476571 | 1681 | 1681 | 1681 | 1681 | 0 |
| 485 | 20240422 | 111100 | 553476571 | 1681 | 1681 | 1681 | 1681 | 4 |
| 486 | 20240422 | 111000 | 553469847 | 1682 | 1675 | 1682 | 1675 | 41 |
| 487 | 20240422 | 110900 | 553401165 | 1682 | 1675 | 1682 | 1675 | 3 |
| 488 | 20240422 | 110800 | 553396133 | 1682 | 1674 | 1682 | 1674 | 1007 |
| 489 | 20240422 | 110700 | 551710401 | 1675 | 1682 | 1682 | 1675 | 1302 |
| 490 | 20240422 | 110600 | 549523044 | 1682 | 1683 | 1683 | 1674 | 4075 |
| 491 | 20240422 | 110500 | 542698269 | 1676 | 1676 | 1676 | 1676 | 383 |
| 492 | 20240422 | 110400 | 542056361 | 1683 | 1683 | 1683 | 1683 | 1 |
| 493 | 20240422 | 110300 | 542054678 | 1676 | 1677 | 1677 | 1676 | 726 |
| 494 | 20240422 | 110200 | 540837619 | 1683 | 1683 | 1683 | 1683 | 0 |
| 495 | 20240422 | 110100 | 540837619 | 1683 | 1683 | 1683 | 1683 | 0 |
| 496 | 20240422 | 110000 | 540837619 | 1683 | 1683 | 1683 | 1683 | 1 |
| 497 | 20240422 | 105900 | 540835936 | 1684 | 1680 | 1684 | 1677 | 5280 |
| 498 | 20240422 | 105800 | 531977081 | 1680 | 1680 | 1680 | 1680 | 741 |
| 499 | 20240422 | 105700 | 530732201 | 1680 | 1680 | 1680 | 1680 | 0 |
| 500 | 20240422 | 105600 | 530732201 | 1680 | 1680 | 1680 | 1680 | 0 |
| 501 | 20240422 | 105500 | 530732201 | 1680 | 1680 | 1680 | 1680 | 538 |
| 502 | 20240422 | 105400 | 529828361 | 1685 | 1685 | 1685 | 1685 | 0 |
| 503 | 20240422 | 105300 | 529828361 | 1685 | 1685 | 1685 | 1685 | 0 |
| 504 | 20240422 | 105200 | 529828361 | 1685 | 1685 | 1685 | 1679 | 5 |
| 505 | 20240422 | 105100 | 529819954 | 1684 | 1684 | 1684 | 1684 | 70 |
| 506 | 20240422 | 105000 | 529702074 | 1684 | 1684 | 1684 | 1684 | 101 |
| 507 | 20240422 | 104900 | 529531990 | 1684 | 1684 | 1684 | 1684 | 112 |
| 508 | 20240422 | 104800 | 529343382 | 1684 | 1684 | 1684 | 1684 | 297 |
| 509 | 20240422 | 104700 | 528843234 | 1684 | 1679 | 1684 | 1679 | 22864 |
| 510 | 20240422 | 104600 | 490341037 | 1679 | 1679 | 1679 | 1679 | 2 |
| 511 | 20240422 | 104500 | 490337679 | 1684 | 1684 | 1684 | 1684 | 0 |
| 512 | 20240422 | 104400 | 490337679 | 1684 | 1684 | 1684 | 1684 | 0 |
| 513 | 20240422 | 104300 | 490337679 | 1684 | 1684 | 1684 | 1684 | 1 |
| 514 | 20240422 | 104200 | 490335995 | 1679 | 1680 | 1685 | 1679 | 1919 |
| 515 | 20240422 | 104100 | 487113460 | 1680 | 1681 | 1681 | 1680 | 1213 |
| 516 | 20240422 | 104000 | 485075520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 517 | 20240422 | 103900 | 485075520 | 1680 | 1681 | 1681 | 1680 | 313 |
| 518 | 20240422 | 103800 | 484549579 | 1681 | 1681 | 1681 | 1681 | 350 |
| 519 | 20240422 | 103700 | 483961229 | 1686 | 1686 | 1686 | 1686 | 0 |
| 520 | 20240422 | 103600 | 483961229 | 1686 | 1686 | 1686 | 1686 | 17 |
| 521 | 20240422 | 103500 | 483932567 | 1686 | 1686 | 1686 | 1680 | 17 |
| 522 | 20240422 | 103400 | 483903917 | 1681 | 1680 | 1681 | 1680 | 1161 |
| 523 | 20240422 | 103300 | 481952937 | 1680 | 1682 | 1686 | 1680 | 1322 |
| 524 | 20240422 | 103200 | 479730530 | 1682 | 1685 | 1685 | 1682 | 4480 |
| 525 | 20240422 | 103100 | 472191086 | 1686 | 1686 | 1686 | 1686 | 7 |
| 526 | 20240422 | 103000 | 472179284 | 1686 | 1686 | 1686 | 1683 | 4 |
| 527 | 20240422 | 102900 | 472172546 | 1683 | 1686 | 1686 | 1683 | 2991 |
| 528 | 20240422 | 102800 | 467138639 | 1686 | 1684 | 1686 | 1684 | 12 |
| 529 | 20240422 | 102700 | 467118427 | 1683 | 1684 | 1684 | 1683 | 132 |
| 530 | 20240422 | 102600 | 466896180 | 1684 | 1685 | 1685 | 1684 | 671 |
| 531 | 20240422 | 102500 | 465765848 | 1686 | 1688 | 1688 | 1686 | 1372 |
| 532 | 20240422 | 102400 | 463452280 | 1688 | 1686 | 1688 | 1686 | 250 |
| 533 | 20240422 | 102300 | 463030544 | 1688 | 1688 | 1688 | 1688 | 1 |
| 534 | 20240422 | 102200 | 463028856 | 1685 | 1686 | 1686 | 1685 | 500 |
| 535 | 20240422 | 102100 | 462186256 | 1689 | 1689 | 1689 | 1689 | 0 |
| 536 | 20240422 | 102000 | 462186256 | 1689 | 1685 | 1689 | 1685 | 589 |
| 537 | 20240422 | 101900 | 461193451 | 1685 | 1685 | 1685 | 1685 | 2 |
| 538 | 20240422 | 101800 | 461190081 | 1689 | 1689 | 1689 | 1679 | 3641 |
| 539 | 20240422 | 101700 | 455068475 | 1688 | 1688 | 1688 | 1688 | 250 |
| 540 | 20240422 | 101600 | 454646475 | 1689 | 1689 | 1689 | 1689 | 900 |
| 541 | 20240422 | 101500 | 453126375 | 1689 | 1689 | 1689 | 1689 | 0 |
| 542 | 20240422 | 101400 | 453126375 | 1689 | 1685 | 1689 | 1685 | 372 |
| 543 | 20240422 | 101300 | 452499551 | 1685 | 1690 | 1690 | 1685 | 1431 |
| 544 | 20240422 | 101200 | 450084076 | 1690 | 1690 | 1690 | 1690 | 350 |
| 545 | 20240422 | 101100 | 449492576 | 1690 | 1690 | 1690 | 1690 | 513 |
| 546 | 20240422 | 101000 | 448625606 | 1691 | 1691 | 1691 | 1691 | 0 |
| 547 | 20240422 | 100900 | 448625606 | 1691 | 1691 | 1691 | 1691 | 1 |
| 548 | 20240422 | 100800 | 448623915 | 1691 | 1686 | 1691 | 1686 | 2204 |
| 549 | 20240422 | 100700 | 444903239 | 1685 | 1683 | 1685 | 1675 | 1644 |
| 550 | 20240422 | 100600 | 442134766 | 1675 | 1675 | 1683 | 1674 | 121 |
| 551 | 20240422 | 100500 | 441932107 | 1683 | 1682 | 1683 | 1673 | 9422 |
| 552 | 20240422 | 100400 | 426153605 | 1683 | 1682 | 1683 | 1682 | 7 |
| 553 | 20240422 | 100300 | 426141830 | 1684 | 1682 | 1684 | 1682 | 235 |
| 554 | 20240422 | 100200 | 425746133 | 1683 | 1679 | 1683 | 1679 | 545 |
| 555 | 20240422 | 100100 | 424830527 | 1676 | 1677 | 1679 | 1676 | 575 |
| 556 | 20240422 | 100000 | 423866155 | 1676 | 1676 | 1676 | 1675 | 796 |
| 557 | 20240422 | 095900 | 422532064 | 1675 | 1677 | 1677 | 1675 | 788 |
| 558 | 20240422 | 095800 | 421210591 | 1678 | 1673 | 1678 | 1672 | 133 |
| 559 | 20240422 | 095700 | 420987941 | 1672 | 1677 | 1677 | 1672 | 6 |
| 560 | 20240422 | 095600 | 420977899 | 1672 | 1675 | 1675 | 1672 | 12 |
| 561 | 20240422 | 095500 | 420957820 | 1675 | 1674 | 1675 | 1672 | 5890 |
| 562 | 20240422 | 095400 | 411105880 | 1675 | 1676 | 1676 | 1675 | 366 |
| 563 | 20240422 | 095300 | 410492812 | 1675 | 1675 | 1675 | 1675 | 54 |
| 564 | 20240422 | 095200 | 410402362 | 1681 | 1674 | 1681 | 1674 | 4 |
| 565 | 20240422 | 095100 | 410395646 | 1673 | 1675 | 1675 | 1673 | 1001 |
| 566 | 20240422 | 095000 | 408720442 | 1682 | 1675 | 1682 | 1675 | 4 |
| 567 | 20240422 | 094900 | 408713728 | 1684 | 1684 | 1684 | 1684 | 1 |
| 568 | 20240422 | 094800 | 408712044 | 1673 | 1686 | 1686 | 1673 | 1002 |
| 569 | 20240422 | 094700 | 407035259 | 1686 | 1675 | 1686 | 1673 | 4709 |
| 570 | 20240422 | 094600 | 399135134 | 1682 | 1682 | 1682 | 1682 | 1 |
| 571 | 20240422 | 094500 | 399133452 | 1683 | 1683 | 1683 | 1683 | 1 |
| 572 | 20240422 | 094400 | 399131769 | 1673 | 1673 | 1686 | 1672 | 2537 |
| 573 | 20240422 | 094300 | 394885548 | 1673 | 1674 | 1678 | 1673 | 3565 |
| 574 | 20240422 | 094200 | 388919649 | 1674 | 1679 | 1679 | 1674 | 774 |
| 575 | 20240422 | 094100 | 387622448 | 1681 | 1674 | 1681 | 1674 | 127 |
| 576 | 20240422 | 094000 | 387409808 | 1674 | 1677 | 1677 | 1674 | 10224 |
| 577 | 20240422 | 093900 | 370289349 | 1677 | 1679 | 1683 | 1677 | 1241 |
| 578 | 20240422 | 093800 | 368203880 | 1682 | 1678 | 1682 | 1678 | 1851 |
| 579 | 20240422 | 093700 | 365097894 | 1678 | 1679 | 1679 | 1678 | 2192 |
| 580 | 20240422 | 093600 | 361419488 | 1677 | 1677 | 1677 | 1677 | 200 |
| 581 | 20240422 | 093500 | 361084088 | 1676 | 1684 | 1687 | 1675 | 21090 |
| 582 | 20240422 | 093400 | 325710738 | 1677 | 1676 | 1682 | 1676 | 4327 |
| 583 | 20240422 | 093300 | 318455004 | 1676 | 1675 | 1680 | 1674 | 11200 |
| 584 | 20240422 | 093200 | 299688571 | 1674 | 1682 | 1682 | 1674 | 6524 |
| 585 | 20240422 | 093100 | 288750091 | 1683 | 1684 | 1684 | 1681 | 2910 |
| 586 | 20240422 | 093000 | 283856139 | 1683 | 1686 | 1687 | 1683 | 3618 |
| 587 | 20240422 | 092900 | 277760990 | 1685 | 1692 | 1692 | 1685 | 4343 |
| 588 | 20240422 | 092800 | 270430138 | 1691 | 1690 | 1691 | 1690 | 1164 |
| 589 | 20240422 | 092700 | 268462073 | 1690 | 1690 | 1691 | 1690 | 986 |
| 590 | 20240422 | 092600 | 266795433 | 1691 | 1698 | 1698 | 1691 | 33884 |
| 591 | 20240422 | 092500 | 209355177 | 1697 | 1702 | 1704 | 1697 | 9699 |
| 592 | 20240422 | 092400 | 192875224 | 1702 | 1705 | 1705 | 1702 | 4081 |
| 593 | 20240422 | 092300 | 185925135 | 1705 | 1708 | 1708 | 1705 | 6006 |
| 594 | 20240422 | 092200 | 175674079 | 1708 | 1706 | 1708 | 1705 | 7426 |
| 595 | 20240422 | 092100 | 163004298 | 1706 | 1700 | 1706 | 1700 | 2466 |
| 596 | 20240422 | 092000 | 158809871 | 1700 | 1701 | 1701 | 1700 | 38 |
| 597 | 20240422 | 091900 | 158745259 | 1699 | 1699 | 1701 | 1698 | 7602 |
| 598 | 20240422 | 091800 | 145827778 | 1698 | 1696 | 1699 | 1695 | 4948 |
| 599 | 20240422 | 091700 | 137434886 | 1697 | 1699 | 1700 | 1697 | 4837 |
| 600 | 20240422 | 091600 | 129214419 | 1696 | 1695 | 1699 | 1694 | 2176 |
| 601 | 20240422 | 091500 | 125525909 | 1699 | 1696 | 1700 | 1696 | 6192 |
| 602 | 20240422 | 091400 | 115011430 | 1696 | 1684 | 1696 | 1684 | 5553 |
| 603 | 20240422 | 091300 | 105628881 | 1684 | 1684 | 1684 | 1684 | 13 |
| 604 | 20240422 | 091200 | 105606989 | 1683 | 1678 | 1683 | 1678 | 1033 |
| 605 | 20240422 | 091100 | 103871655 | 1674 | 1674 | 1679 | 1674 | 5491 |
| 606 | 20240422 | 091000 | 94679291 | 1675 | 1674 | 1675 | 1674 | 1214 |
| 607 | 20240422 | 090900 | 92646873 | 1674 | 1679 | 1679 | 1674 | 225 |
| 608 | 20240422 | 090800 | 92270198 | 1672 | 1672 | 1672 | 1672 | 94 |
| 609 | 20240422 | 090700 | 92113030 | 1672 | 1674 | 1674 | 1672 | 5305 |
| 610 | 20240422 | 090600 | 83237946 | 1673 | 1679 | 1679 | 1673 | 6127 |
| 611 | 20240422 | 090500 | 72976489 | 1679 | 1673 | 1679 | 1673 | 1177 |
| 612 | 20240422 | 090400 | 71006384 | 1672 | 1673 | 1674 | 1672 | 5044 |
| 613 | 20240422 | 090300 | 62570257 | 1680 | 1673 | 1680 | 1672 | 2287 |
| 614 | 20240422 | 090200 | 58745352 | 1672 | 1674 | 1687 | 1671 | 5013 |
| 615 | 20240422 | 090100 | 50357586 | 1672 | 1677 | 1677 | 1672 | 5394 |
| 616 | 20240422 | 090000 | 41335883 | 1677 | 1684 | 1685 | 1672 | 23463 |