30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 3 | 20240426 | 191300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20240426 | 191200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20240426 | 191100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20240426 | 191000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20240426 | 190900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20240426 | 190800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20240426 | 190700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20240426 | 190600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20240426 | 190500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20240426 | 190400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20240426 | 190300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20240426 | 190200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20240426 | 190100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20240426 | 190000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20240426 | 185900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20240426 | 185800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20240426 | 185700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20240426 | 185600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20240426 | 185500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20240426 | 185400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20240426 | 185300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20240426 | 185200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20240426 | 185100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20240426 | 185000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20240426 | 184900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20240426 | 184800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20240426 | 184700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20240426 | 184600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20240426 | 184500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20240426 | 184400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 33 | 20240426 | 184300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20240426 | 184200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20240426 | 184100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20240426 | 184000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20240426 | 183900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20240426 | 183800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20240426 | 183700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20240426 | 183600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20240426 | 183500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20240426 | 183400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20240426 | 183300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20240426 | 183200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20240426 | 183100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20240426 | 183000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20240426 | 182900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20240426 | 182800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20240426 | 182700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20240426 | 182600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20240426 | 182500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20240426 | 182400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20240426 | 182300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20240426 | 182200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20240426 | 182100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20240426 | 182000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20240426 | 181900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20240426 | 181800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20240426 | 181700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20240426 | 181600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20240426 | 181500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20240426 | 181400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 63 | 20240426 | 181300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20240426 | 181200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20240426 | 181100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20240426 | 181000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20240426 | 180900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20240426 | 180800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20240426 | 180700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20240426 | 180600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20240426 | 180500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20240426 | 180400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20240426 | 180300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20240426 | 180200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20240426 | 180100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20240426 | 180000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20240426 | 175900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20240426 | 175800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20240426 | 175700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20240426 | 175600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20240426 | 175500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20240426 | 175400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20240426 | 175300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20240426 | 175200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20240426 | 175100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20240426 | 175000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20240426 | 174900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20240426 | 174800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20240426 | 174700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20240426 | 174600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20240426 | 174500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20240426 | 174400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 93 | 20240426 | 174300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20240426 | 174200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20240426 | 174100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20240426 | 174000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20240426 | 173900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20240426 | 173800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20240426 | 173700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20240426 | 173600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20240426 | 173500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20240426 | 173400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20240426 | 173300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20240426 | 173200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20240426 | 173100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20240426 | 173000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20240426 | 172900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20240426 | 172800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20240426 | 172700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20240426 | 172600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20240426 | 172500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20240426 | 172400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20240426 | 172300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20240426 | 172200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20240426 | 172100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20240426 | 172000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20240426 | 171900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20240426 | 171800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20240426 | 171700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20240426 | 171600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20240426 | 171500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20240426 | 171400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 123 | 20240426 | 171300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20240426 | 171200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20240426 | 171100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20240426 | 171000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20240426 | 170900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20240426 | 170800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20240426 | 170700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20240426 | 170600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20240426 | 170500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20240426 | 170400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20240426 | 170300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20240426 | 170200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20240426 | 170100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20240426 | 170000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20240426 | 165900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20240426 | 165800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20240426 | 165700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20240426 | 165600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20240426 | 165500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20240426 | 165400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20240426 | 165300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20240426 | 165200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20240426 | 165100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20240426 | 165000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20240426 | 164900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20240426 | 164800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20240426 | 164700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20240426 | 164600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20240426 | 164500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20240426 | 164400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 153 | 20240426 | 164300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20240426 | 164200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20240426 | 164100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20240426 | 164000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20240426 | 163900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20240426 | 163800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20240426 | 163700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20240426 | 163600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20240426 | 163500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20240426 | 163400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20240426 | 163300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20240426 | 163200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20240426 | 163100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20240426 | 163000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20240426 | 162900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20240426 | 162800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20240426 | 162700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20240426 | 162600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20240426 | 162500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20240426 | 162400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20240426 | 162300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20240426 | 162200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20240426 | 162100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20240426 | 162000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20240426 | 161900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20240426 | 161800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20240426 | 161700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20240426 | 161600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20240426 | 161500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20240426 | 161400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 183 | 20240426 | 161300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20240426 | 161200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20240426 | 161100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20240426 | 161000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20240426 | 160900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20240426 | 160800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20240426 | 160700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20240426 | 160600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20240426 | 160500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20240426 | 160400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20240426 | 160300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20240426 | 160200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20240426 | 160100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20240426 | 160000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20240426 | 155900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20240426 | 155800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20240426 | 155700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20240426 | 155600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20240426 | 155500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20240426 | 155400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20240426 | 155300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20240426 | 155200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20240426 | 155100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20240426 | 155000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20240426 | 154900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20240426 | 154800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20240426 | 154700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20240426 | 154600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20240426 | 154500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20240426 | 154400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 213 | 20240426 | 154300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20240426 | 154200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20240426 | 154100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20240426 | 154000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20240426 | 153900 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20240426 | 153800 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20240426 | 153700 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20240426 | 153600 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20240426 | 153500 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20240426 | 153400 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20240426 | 153300 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20240426 | 153200 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 225 | 20240426 | 153100 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 0 |
| 226 | 20240426 | 153000 | 2404300418 | 1687 | 1687 | 1687 | 1687 | 20072 |
| 227 | 20240426 | 152900 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20240426 | 152800 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20240426 | 152700 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20240426 | 152600 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20240426 | 152500 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20240426 | 152400 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20240426 | 152300 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20240426 | 152200 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20240426 | 152100 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20240426 | 152000 | 2370438954 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20240426 | 151900 | 2370438954 | 1688 | 1691 | 1691 | 1688 | 1156 |
| 238 | 20240426 | 151800 | 2368486344 | 1690 | 1687 | 1690 | 1685 | 5388 |
| 239 | 20240426 | 151700 | 2359392437 | 1687 | 1690 | 1690 | 1687 | 216 |
| 240 | 20240426 | 151600 | 2359027847 | 1690 | 1689 | 1691 | 1689 | 2002 |
| 241 | 20240426 | 151500 | 2355645041 | 1686 | 1687 | 1687 | 1686 | 1101 |
| 242 | 20240426 | 151400 | 2353788574 | 1687 | 1687 | 1688 | 1687 | 1625 |
| 243 | 20240426 | 151300 | 2351046699 | 1687 | 1687 | 1687 | 1686 | 1797 |
| 244 | 20240426 | 151200 | 2348015419 | 1686 | 1687 | 1687 | 1686 | 10870 |
| 245 | 20240426 | 151100 | 2329686936 | 1687 | 1688 | 1690 | 1687 | 10305 |
| 246 | 20240426 | 151000 | 2312295030 | 1688 | 1688 | 1688 | 1688 | 1152 |
| 247 | 20240426 | 150900 | 2310350454 | 1690 | 1688 | 1690 | 1688 | 992 |
| 248 | 20240426 | 150800 | 2308675708 | 1690 | 1690 | 1690 | 1690 | 166 |
| 249 | 20240426 | 150700 | 2308395168 | 1688 | 1689 | 1689 | 1688 | 6700 |
| 250 | 20240426 | 150600 | 2297081868 | 1689 | 1689 | 1689 | 1689 | 884 |
| 251 | 20240426 | 150500 | 2295588792 | 1689 | 1692 | 1692 | 1689 | 2 |
| 252 | 20240426 | 150400 | 2295585411 | 1689 | 1691 | 1692 | 1689 | 1364 |
| 253 | 20240426 | 150300 | 2293279089 | 1691 | 1693 | 1693 | 1691 | 4674 |
| 254 | 20240426 | 150200 | 2285374675 | 1693 | 1693 | 1693 | 1693 | 516 |
| 255 | 20240426 | 150100 | 2284501087 | 1695 | 1695 | 1695 | 1693 | 60 |
| 256 | 20240426 | 150000 | 2284399503 | 1692 | 1694 | 1695 | 1692 | 900 |
| 257 | 20240426 | 145900 | 2282876050 | 1694 | 1692 | 1694 | 1692 | 285 |
| 258 | 20240426 | 145800 | 2282393828 | 1692 | 1692 | 1692 | 1692 | 0 |
| 259 | 20240426 | 145700 | 2282393828 | 1692 | 1690 | 1692 | 1690 | 393 |
| 260 | 20240426 | 145600 | 2281729656 | 1688 | 1688 | 1688 | 1688 | 50 |
| 261 | 20240426 | 145500 | 2281645256 | 1688 | 1688 | 1688 | 1688 | 1670 |
| 262 | 20240426 | 145400 | 2278826296 | 1688 | 1688 | 1688 | 1688 | 2015 |
| 263 | 20240426 | 145300 | 2275424976 | 1687 | 1687 | 1687 | 1687 | 1203 |
| 264 | 20240426 | 145200 | 2273395515 | 1687 | 1690 | 1692 | 1687 | 702 |
| 265 | 20240426 | 145100 | 2272209136 | 1693 | 1693 | 1693 | 1693 | 0 |
| 266 | 20240426 | 145000 | 2272209136 | 1693 | 1687 | 1693 | 1687 | 1684 |
| 267 | 20240426 | 144900 | 2269368216 | 1687 | 1688 | 1694 | 1687 | 5578 |
| 268 | 20240426 | 144800 | 2259956746 | 1694 | 1689 | 1694 | 1686 | 14185 |
| 269 | 20240426 | 144700 | 2236023874 | 1695 | 1695 | 1695 | 1689 | 138 |
| 270 | 20240426 | 144600 | 2235790780 | 1689 | 1694 | 1695 | 1689 | 22 |
| 271 | 20240426 | 144500 | 2235753506 | 1696 | 1696 | 1696 | 1696 | 20 |
| 272 | 20240426 | 144400 | 2235719586 | 1697 | 1689 | 1697 | 1688 | 436 |
| 273 | 20240426 | 144300 | 2234983543 | 1688 | 1688 | 1688 | 1688 | 307 |
| 274 | 20240426 | 144200 | 2234465327 | 1688 | 1688 | 1688 | 1688 | 500 |
| 275 | 20240426 | 144100 | 2233621327 | 1697 | 1689 | 1697 | 1688 | 1301 |
| 276 | 20240426 | 144000 | 2231422362 | 1698 | 1689 | 1698 | 1689 | 1192 |
| 277 | 20240426 | 143900 | 2229402193 | 1689 | 1691 | 1691 | 1689 | 353 |
| 278 | 20240426 | 143800 | 2228805553 | 1691 | 1693 | 1693 | 1691 | 145 |
| 279 | 20240426 | 143700 | 2228560083 | 1696 | 1688 | 1696 | 1688 | 245 |
| 280 | 20240426 | 143600 | 2228146515 | 1688 | 1694 | 1697 | 1688 | 1005 |
| 281 | 20240426 | 143500 | 2226442941 | 1694 | 1694 | 1694 | 1688 | 203 |
| 282 | 20240426 | 143400 | 2226099065 | 1694 | 1694 | 1694 | 1694 | 180 |
| 283 | 20240426 | 143300 | 2225794145 | 1694 | 1693 | 1694 | 1693 | 230 |
| 284 | 20240426 | 143200 | 2225404754 | 1688 | 1693 | 1693 | 1688 | 1356 |
| 285 | 20240426 | 143100 | 2223115821 | 1688 | 1691 | 1694 | 1688 | 676 |
| 286 | 20240426 | 143000 | 2221971803 | 1694 | 1691 | 1694 | 1691 | 614 |
| 287 | 20240426 | 142900 | 2220933526 | 1691 | 1688 | 1691 | 1688 | 2232 |
| 288 | 20240426 | 142800 | 2217165907 | 1687 | 1685 | 1687 | 1685 | 4812 |
| 289 | 20240426 | 142700 | 2209057169 | 1685 | 1686 | 1688 | 1685 | 4030 |
| 290 | 20240426 | 142600 | 2202266110 | 1687 | 1689 | 1689 | 1685 | 16779 |
| 291 | 20240426 | 142500 | 2173962983 | 1690 | 1691 | 1691 | 1690 | 120 |
| 292 | 20240426 | 142400 | 2173760083 | 1689 | 1690 | 1690 | 1689 | 366 |
| 293 | 20240426 | 142300 | 2173141694 | 1690 | 1691 | 1691 | 1690 | 532 |
| 294 | 20240426 | 142200 | 2172242611 | 1691 | 1690 | 1691 | 1690 | 1330 |
| 295 | 20240426 | 142100 | 2169994431 | 1690 | 1689 | 1690 | 1689 | 491 |
| 296 | 20240426 | 142000 | 2169164941 | 1690 | 1691 | 1691 | 1690 | 3036 |
| 297 | 20240426 | 141900 | 2164034070 | 1691 | 1693 | 1693 | 1689 | 14097 |
| 298 | 20240426 | 141800 | 2140194503 | 1693 | 1695 | 1695 | 1693 | 2754 |
| 299 | 20240426 | 141700 | 2135528735 | 1694 | 1695 | 1695 | 1694 | 7583 |
| 300 | 20240426 | 141600 | 2122678124 | 1697 | 1697 | 1697 | 1696 | 4185 |
| 301 | 20240426 | 141500 | 2115577531 | 1697 | 1698 | 1698 | 1697 | 2979 |
| 302 | 20240426 | 141400 | 2110521167 | 1698 | 1697 | 1698 | 1697 | 1791 |
| 303 | 20240426 | 141300 | 2107480669 | 1698 | 1698 | 1698 | 1697 | 787 |
| 304 | 20240426 | 141200 | 2106144349 | 1698 | 1698 | 1698 | 1698 | 947 |
| 305 | 20240426 | 141100 | 2104536343 | 1697 | 1698 | 1698 | 1697 | 755 |
| 306 | 20240426 | 141000 | 2103254358 | 1697 | 1698 | 1698 | 1697 | 2033 |
| 307 | 20240426 | 140900 | 2099802833 | 1698 | 1699 | 1699 | 1698 | 773 |
| 308 | 20240426 | 140800 | 2098490179 | 1699 | 1699 | 1699 | 1699 | 3 |
| 309 | 20240426 | 140700 | 2098485082 | 1698 | 1698 | 1698 | 1698 | 50 |
| 310 | 20240426 | 140600 | 2098400182 | 1698 | 1698 | 1698 | 1698 | 2015 |
| 311 | 20240426 | 140500 | 2094978712 | 1698 | 1698 | 1698 | 1698 | 0 |
| 312 | 20240426 | 140400 | 2094978712 | 1698 | 1698 | 1698 | 1698 | 447 |
| 313 | 20240426 | 140300 | 2094219706 | 1698 | 1698 | 1698 | 1698 | 400 |
| 314 | 20240426 | 140200 | 2093540506 | 1698 | 1699 | 1699 | 1698 | 1614 |
| 315 | 20240426 | 140100 | 2090798479 | 1699 | 1699 | 1699 | 1699 | 0 |
| 316 | 20240426 | 140000 | 2090798479 | 1699 | 1699 | 1699 | 1699 | 1 |
| 317 | 20240426 | 135900 | 2090796780 | 1699 | 1699 | 1699 | 1699 | 0 |
| 318 | 20240426 | 135800 | 2090796780 | 1699 | 1700 | 1700 | 1699 | 2 |
| 319 | 20240426 | 135700 | 2090793381 | 1700 | 1699 | 1701 | 1698 | 1404 |
| 320 | 20240426 | 135600 | 2088407299 | 1698 | 1699 | 1699 | 1698 | 501 |
| 321 | 20240426 | 135500 | 2087556179 | 1701 | 1701 | 1701 | 1699 | 130 |
| 322 | 20240426 | 135400 | 2087335051 | 1701 | 1701 | 1701 | 1699 | 1181 |
| 323 | 20240426 | 135300 | 2085327085 | 1701 | 1701 | 1701 | 1701 | 24 |
| 324 | 20240426 | 135200 | 2085286261 | 1701 | 1702 | 1702 | 1701 | 241 |
| 325 | 20240426 | 135100 | 2084876319 | 1702 | 1702 | 1702 | 1702 | 1061 |
| 326 | 20240426 | 135000 | 2083070497 | 1702 | 1700 | 1702 | 1700 | 4361 |
| 327 | 20240426 | 134900 | 2075655061 | 1699 | 1699 | 1699 | 1699 | 0 |
| 328 | 20240426 | 134800 | 2075655061 | 1699 | 1699 | 1699 | 1699 | 500 |
| 329 | 20240426 | 134700 | 2074805561 | 1699 | 1699 | 1699 | 1699 | 83 |
| 330 | 20240426 | 134600 | 2074664544 | 1699 | 1700 | 1700 | 1699 | 22 |
| 331 | 20240426 | 134500 | 2074627164 | 1698 | 1698 | 1698 | 1698 | 0 |
| 332 | 20240426 | 134400 | 2074627164 | 1698 | 1698 | 1698 | 1698 | 0 |
| 333 | 20240426 | 134300 | 2074627164 | 1698 | 1698 | 1698 | 1698 | 0 |
| 334 | 20240426 | 134200 | 2074627164 | 1698 | 1698 | 1698 | 1698 | 66 |
| 335 | 20240426 | 134100 | 2074515096 | 1699 | 1700 | 1700 | 1699 | 355 |
| 336 | 20240426 | 134000 | 2073911909 | 1700 | 1703 | 1704 | 1700 | 25 |
| 337 | 20240426 | 133900 | 2073869359 | 1715 | 1696 | 1715 | 1696 | 6012 |
| 338 | 20240426 | 133800 | 2063616701 | 1696 | 1694 | 1697 | 1694 | 3175 |
| 339 | 20240426 | 133700 | 2058236344 | 1694 | 1696 | 1696 | 1694 | 1268 |
| 340 | 20240426 | 133600 | 2056088350 | 1694 | 1696 | 1696 | 1694 | 8104 |
| 341 | 20240426 | 133500 | 2042354309 | 1697 | 1697 | 1697 | 1697 | 372 |
| 342 | 20240426 | 133400 | 2041723025 | 1697 | 1699 | 1700 | 1697 | 7149 |
| 343 | 20240426 | 133300 | 2029580408 | 1700 | 1700 | 1700 | 1700 | 1451 |
| 344 | 20240426 | 133200 | 2027113708 | 1701 | 1701 | 1701 | 1701 | 911 |
| 345 | 20240426 | 133100 | 2025564097 | 1700 | 1700 | 1700 | 1700 | 1257 |
| 346 | 20240426 | 133000 | 2023427197 | 1699 | 1700 | 1700 | 1699 | 106 |
| 347 | 20240426 | 132900 | 2023247097 | 1699 | 1700 | 1700 | 1699 | 350 |
| 348 | 20240426 | 132800 | 2022652297 | 1700 | 1700 | 1700 | 1700 | 863 |
| 349 | 20240426 | 132700 | 2021185197 | 1700 | 1699 | 1700 | 1699 | 196 |
| 350 | 20240426 | 132600 | 2020851999 | 1700 | 1700 | 1700 | 1700 | 4702 |
| 351 | 20240426 | 132500 | 2012858599 | 1701 | 1702 | 1704 | 1701 | 3043 |
| 352 | 20240426 | 132400 | 2007681448 | 1701 | 1702 | 1702 | 1701 | 9323 |
| 353 | 20240426 | 132300 | 1991817427 | 1702 | 1703 | 1703 | 1702 | 1814 |
| 354 | 20240426 | 132200 | 1988729905 | 1705 | 1703 | 1705 | 1702 | 677 |
| 355 | 20240426 | 132100 | 1987577359 | 1703 | 1704 | 1704 | 1703 | 993 |
| 356 | 20240426 | 132000 | 1985886065 | 1704 | 1704 | 1704 | 1704 | 1542 |
| 357 | 20240426 | 131900 | 1983258497 | 1705 | 1705 | 1705 | 1705 | 919 |
| 358 | 20240426 | 131800 | 1981691602 | 1705 | 1705 | 1705 | 1705 | 1 |
| 359 | 20240426 | 131700 | 1981689897 | 1705 | 1705 | 1705 | 1705 | 591 |
| 360 | 20240426 | 131600 | 1980682242 | 1704 | 1705 | 1705 | 1704 | 3750 |
| 361 | 20240426 | 131500 | 1974290198 | 1706 | 1705 | 1706 | 1705 | 1652 |
| 362 | 20240426 | 131400 | 1971471887 | 1706 | 1705 | 1706 | 1705 | 697 |
| 363 | 20240426 | 131300 | 1970283388 | 1706 | 1706 | 1706 | 1706 | 3172 |
| 364 | 20240426 | 131200 | 1964871956 | 1706 | 1705 | 1706 | 1705 | 92 |
| 365 | 20240426 | 131100 | 1964715044 | 1704 | 1703 | 1704 | 1703 | 2283 |
| 366 | 20240426 | 131000 | 1960825447 | 1703 | 1705 | 1705 | 1703 | 1362 |
| 367 | 20240426 | 130900 | 1958504414 | 1706 | 1705 | 1706 | 1705 | 543 |
| 368 | 20240426 | 130800 | 1957578549 | 1706 | 1708 | 1708 | 1706 | 6008 |
| 369 | 20240426 | 130700 | 1947323507 | 1710 | 1710 | 1710 | 1710 | 0 |
| 370 | 20240426 | 130600 | 1947323507 | 1710 | 1710 | 1710 | 1710 | 0 |
| 371 | 20240426 | 130500 | 1947323507 | 1710 | 1711 | 1711 | 1709 | 2966 |
| 372 | 20240426 | 130400 | 1942253514 | 1710 | 1710 | 1710 | 1710 | 1 |
| 373 | 20240426 | 130300 | 1942251804 | 1715 | 1715 | 1715 | 1715 | 1238 |
| 374 | 20240426 | 130200 | 1940128634 | 1717 | 1717 | 1717 | 1717 | 0 |
| 375 | 20240426 | 130100 | 1940128634 | 1717 | 1717 | 1717 | 1717 | 907 |
| 376 | 20240426 | 130000 | 1938571315 | 1717 | 1709 | 1717 | 1709 | 2176 |
| 377 | 20240426 | 125900 | 1934841270 | 1712 | 1712 | 1712 | 1712 | 0 |
| 378 | 20240426 | 125800 | 1934841270 | 1712 | 1709 | 1712 | 1708 | 1439 |
| 379 | 20240426 | 125700 | 1932383167 | 1709 | 1709 | 1709 | 1709 | 502 |
| 380 | 20240426 | 125600 | 1931525249 | 1709 | 1709 | 1709 | 1709 | 16 |
| 381 | 20240426 | 125500 | 1931497905 | 1709 | 1709 | 1709 | 1709 | 1003 |
| 382 | 20240426 | 125400 | 1929783778 | 1710 | 1710 | 1710 | 1710 | 100 |
| 383 | 20240426 | 125300 | 1929612778 | 1710 | 1714 | 1714 | 1710 | 531 |
| 384 | 20240426 | 125200 | 1928704764 | 1715 | 1715 | 1715 | 1708 | 4 |
| 385 | 20240426 | 125100 | 1928697918 | 1715 | 1707 | 1715 | 1707 | 439 |
| 386 | 20240426 | 125000 | 1927948247 | 1708 | 1714 | 1714 | 1708 | 1168 |
| 387 | 20240426 | 124900 | 1925953273 | 1714 | 1714 | 1714 | 1710 | 35 |
| 388 | 20240426 | 124800 | 1925893385 | 1710 | 1710 | 1710 | 1710 | 560 |
| 389 | 20240426 | 124700 | 1924935785 | 1709 | 1709 | 1709 | 1709 | 3604 |
| 390 | 20240426 | 124600 | 1918776549 | 1710 | 1710 | 1710 | 1710 | 44 |
| 391 | 20240426 | 124500 | 1918701309 | 1713 | 1710 | 1713 | 1710 | 52 |
| 392 | 20240426 | 124400 | 1918612386 | 1714 | 1711 | 1714 | 1710 | 1606 |
| 393 | 20240426 | 124300 | 1915865931 | 1714 | 1711 | 1714 | 1711 | 1406 |
| 394 | 20240426 | 124200 | 1913460133 | 1711 | 1711 | 1711 | 1711 | 500 |
| 395 | 20240426 | 124100 | 1912604633 | 1711 | 1711 | 1711 | 1711 | 3217 |
| 396 | 20240426 | 124000 | 1907100346 | 1714 | 1714 | 1714 | 1714 | 1 |
| 397 | 20240426 | 123900 | 1907098632 | 1711 | 1711 | 1711 | 1711 | 0 |
| 398 | 20240426 | 123800 | 1907098632 | 1711 | 1711 | 1711 | 1711 | 2 |
| 399 | 20240426 | 123700 | 1907095210 | 1715 | 1714 | 1715 | 1714 | 2800 |
| 400 | 20240426 | 123600 | 1902294870 | 1714 | 1714 | 1714 | 1714 | 0 |
| 401 | 20240426 | 123500 | 1902294870 | 1714 | 1714 | 1714 | 1714 | 20 |
| 402 | 20240426 | 123400 | 1902260590 | 1714 | 1714 | 1714 | 1714 | 363 |
| 403 | 20240426 | 123300 | 1901638408 | 1714 | 1714 | 1714 | 1714 | 1 |
| 404 | 20240426 | 123200 | 1901636694 | 1710 | 1714 | 1714 | 1710 | 7 |
| 405 | 20240426 | 123100 | 1901624700 | 1710 | 1710 | 1710 | 1710 | 0 |
| 406 | 20240426 | 123000 | 1901624700 | 1710 | 1710 | 1710 | 1710 | 0 |
| 407 | 20240426 | 122900 | 1901624700 | 1710 | 1710 | 1714 | 1710 | 644 |
| 408 | 20240426 | 122800 | 1900523064 | 1711 | 1711 | 1711 | 1711 | 1080 |
| 409 | 20240426 | 122700 | 1898675184 | 1713 | 1715 | 1715 | 1713 | 707 |
| 410 | 20240426 | 122600 | 1897462692 | 1716 | 1711 | 1716 | 1711 | 2460 |
| 411 | 20240426 | 122500 | 1893244392 | 1711 | 1709 | 1711 | 1709 | 428 |
| 412 | 20240426 | 122400 | 1892512938 | 1708 | 1708 | 1708 | 1708 | 4350 |
| 413 | 20240426 | 122300 | 1885083138 | 1706 | 1706 | 1706 | 1706 | 0 |
| 414 | 20240426 | 122200 | 1885083138 | 1706 | 1706 | 1706 | 1706 | 0 |
| 415 | 20240426 | 122100 | 1885083138 | 1706 | 1706 | 1706 | 1706 | 2 |
| 416 | 20240426 | 122000 | 1885079726 | 1705 | 1705 | 1705 | 1705 | 68 |
| 417 | 20240426 | 121900 | 1884963786 | 1705 | 1705 | 1705 | 1705 | 58 |
| 418 | 20240426 | 121800 | 1884864896 | 1705 | 1707 | 1708 | 1705 | 2825 |
| 419 | 20240426 | 121700 | 1880042300 | 1708 | 1705 | 1708 | 1705 | 1980 |
| 420 | 20240426 | 121600 | 1876662839 | 1702 | 1703 | 1703 | 1702 | 5735 |
| 421 | 20240426 | 121500 | 1866899322 | 1703 | 1705 | 1705 | 1703 | 750 |
| 422 | 20240426 | 121400 | 1865621400 | 1706 | 1706 | 1706 | 1706 | 0 |
| 423 | 20240426 | 121300 | 1865621400 | 1706 | 1706 | 1706 | 1706 | 5 |
| 424 | 20240426 | 121200 | 1865612870 | 1706 | 1706 | 1706 | 1706 | 587 |
| 425 | 20240426 | 121100 | 1864611448 | 1707 | 1707 | 1707 | 1707 | 11 |
| 426 | 20240426 | 121000 | 1864592671 | 1703 | 1707 | 1707 | 1703 | 1161 |
| 427 | 20240426 | 120900 | 1862615484 | 1704 | 1704 | 1704 | 1704 | 7 |
| 428 | 20240426 | 120800 | 1862603556 | 1703 | 1705 | 1705 | 1703 | 2891 |
| 429 | 20240426 | 120700 | 1857678271 | 1708 | 1704 | 1708 | 1704 | 794 |
| 430 | 20240426 | 120600 | 1856324179 | 1704 | 1707 | 1707 | 1704 | 301 |
| 431 | 20240426 | 120500 | 1855811272 | 1707 | 1707 | 1707 | 1707 | 0 |
| 432 | 20240426 | 120400 | 1855811272 | 1707 | 1703 | 1707 | 1703 | 225 |
| 433 | 20240426 | 120300 | 1855427697 | 1703 | 1707 | 1707 | 1703 | 5312 |
| 434 | 20240426 | 120200 | 1846374319 | 1707 | 1707 | 1707 | 1707 | 201 |
| 435 | 20240426 | 120100 | 1846031212 | 1705 | 1705 | 1708 | 1705 | 10 |
| 436 | 20240426 | 120000 | 1846014159 | 1704 | 1704 | 1704 | 1704 | 0 |
| 437 | 20240426 | 115900 | 1846014159 | 1704 | 1704 | 1704 | 1704 | 48 |
| 438 | 20240426 | 115800 | 1845932367 | 1708 | 1708 | 1708 | 1708 | 0 |
| 439 | 20240426 | 115700 | 1845932367 | 1708 | 1704 | 1708 | 1704 | 49 |
| 440 | 20240426 | 115600 | 1845848867 | 1704 | 1704 | 1704 | 1704 | 0 |
| 441 | 20240426 | 115500 | 1845848867 | 1704 | 1704 | 1704 | 1704 | 197 |
| 442 | 20240426 | 115400 | 1845513179 | 1704 | 1709 | 1709 | 1704 | 63 |
| 443 | 20240426 | 115300 | 1845405752 | 1709 | 1709 | 1709 | 1709 | 1 |
| 444 | 20240426 | 115200 | 1845404043 | 1704 | 1704 | 1704 | 1704 | 48 |
| 445 | 20240426 | 115100 | 1845322251 | 1709 | 1709 | 1709 | 1704 | 3 |
| 446 | 20240426 | 115000 | 1845317129 | 1709 | 1704 | 1709 | 1704 | 617 |
| 447 | 20240426 | 114900 | 1844262916 | 1704 | 1705 | 1705 | 1704 | 1297 |
| 448 | 20240426 | 114800 | 1842052759 | 1705 | 1705 | 1705 | 1705 | 2174 |
| 449 | 20240426 | 114700 | 1838346089 | 1705 | 1707 | 1707 | 1705 | 5948 |
| 450 | 20240426 | 114600 | 1828198413 | 1707 | 1707 | 1707 | 1707 | 262 |
| 451 | 20240426 | 114500 | 1827751179 | 1707 | 1708 | 1708 | 1707 | 115 |
| 452 | 20240426 | 114400 | 1827554806 | 1708 | 1708 | 1708 | 1708 | 2042 |
| 453 | 20240426 | 114300 | 1824067070 | 1708 | 1709 | 1709 | 1708 | 613 |
| 454 | 20240426 | 114200 | 1823019951 | 1709 | 1709 | 1711 | 1709 | 984 |
| 455 | 20240426 | 114100 | 1821338293 | 1710 | 1711 | 1711 | 1710 | 104 |
| 456 | 20240426 | 114000 | 1821160403 | 1712 | 1715 | 1715 | 1712 | 7 |
| 457 | 20240426 | 113900 | 1821148410 | 1717 | 1715 | 1717 | 1713 | 4 |
| 458 | 20240426 | 113800 | 1821141552 | 1715 | 1712 | 1715 | 1712 | 291 |
| 459 | 20240426 | 113700 | 1820642809 | 1712 | 1711 | 1717 | 1711 | 72 |
| 460 | 20240426 | 113600 | 1820519534 | 1709 | 1710 | 1712 | 1708 | 1631 |
| 461 | 20240426 | 113500 | 1817731386 | 1709 | 1710 | 1710 | 1709 | 550 |
| 462 | 20240426 | 113400 | 1816791432 | 1708 | 1708 | 1708 | 1708 | 49 |
| 463 | 20240426 | 113300 | 1816707740 | 1711 | 1711 | 1711 | 1711 | 90 |
| 464 | 20240426 | 113200 | 1816553750 | 1711 | 1709 | 1711 | 1708 | 2489 |
| 465 | 20240426 | 113100 | 1812299343 | 1711 | 1711 | 1711 | 1711 | 500 |
| 466 | 20240426 | 113000 | 1811443843 | 1708 | 1711 | 1711 | 1707 | 3015 |
| 467 | 20240426 | 112900 | 1806295199 | 1707 | 1707 | 1707 | 1707 | 887 |
| 468 | 20240426 | 112800 | 1804781090 | 1706 | 1706 | 1706 | 1706 | 2750 |
| 469 | 20240426 | 112700 | 1800089590 | 1706 | 1712 | 1712 | 1706 | 108 |
| 470 | 20240426 | 112600 | 1799904982 | 1712 | 1713 | 1713 | 1712 | 104 |
| 471 | 20240426 | 112500 | 1799726930 | 1715 | 1707 | 1715 | 1707 | 147 |
| 472 | 20240426 | 112400 | 1799475905 | 1707 | 1716 | 1716 | 1707 | 4507 |
| 473 | 20240426 | 112300 | 1791781652 | 1708 | 1713 | 1713 | 1708 | 2045 |
| 474 | 20240426 | 112200 | 1788284406 | 1713 | 1714 | 1717 | 1713 | 528 |
| 475 | 20240426 | 112100 | 1787379422 | 1717 | 1717 | 1717 | 1717 | 1 |
| 476 | 20240426 | 112000 | 1787377705 | 1714 | 1715 | 1717 | 1714 | 2674 |
| 477 | 20240426 | 111900 | 1782793713 | 1715 | 1718 | 1718 | 1715 | 902 |
| 478 | 20240426 | 111800 | 1781246135 | 1719 | 1718 | 1719 | 1716 | 128 |
| 479 | 20240426 | 111700 | 1781026325 | 1719 | 1717 | 1719 | 1717 | 5 |
| 480 | 20240426 | 111600 | 1781017732 | 1719 | 1717 | 1719 | 1717 | 768 |
| 481 | 20240426 | 111500 | 1779699068 | 1719 | 1720 | 1720 | 1717 | 506 |
| 482 | 20240426 | 111400 | 1778828805 | 1721 | 1720 | 1721 | 1720 | 204 |
| 483 | 20240426 | 111300 | 1778477921 | 1719 | 1720 | 1720 | 1719 | 2031 |
| 484 | 20240426 | 111200 | 1774984648 | 1719 | 1717 | 1719 | 1717 | 3471 |
| 485 | 20240426 | 111100 | 1769023633 | 1717 | 1717 | 1717 | 1714 | 626 |
| 486 | 20240426 | 111000 | 1767948935 | 1717 | 1718 | 1719 | 1717 | 1445 |
| 487 | 20240426 | 110900 | 1765467346 | 1717 | 1713 | 1717 | 1713 | 5348 |
| 488 | 20240426 | 110800 | 1756285360 | 1717 | 1714 | 1717 | 1714 | 1558 |
| 489 | 20240426 | 110700 | 1753612259 | 1717 | 1713 | 1717 | 1713 | 651 |
| 490 | 20240426 | 110600 | 1752495307 | 1713 | 1711 | 1713 | 1710 | 1265 |
| 491 | 20240426 | 110500 | 1750330118 | 1711 | 1710 | 1711 | 1710 | 1200 |
| 492 | 20240426 | 110400 | 1748277095 | 1708 | 1710 | 1710 | 1708 | 4543 |
| 493 | 20240426 | 110300 | 1740508662 | 1710 | 1710 | 1710 | 1709 | 3021 |
| 494 | 20240426 | 110200 | 1735343336 | 1710 | 1708 | 1710 | 1707 | 4698 |
| 495 | 20240426 | 110100 | 1727309956 | 1708 | 1708 | 1708 | 1708 | 59 |
| 496 | 20240426 | 110000 | 1727209184 | 1708 | 1708 | 1708 | 1708 | 10 |
| 497 | 20240426 | 105900 | 1727192104 | 1707 | 1707 | 1707 | 1707 | 406 |
| 498 | 20240426 | 105800 | 1726499062 | 1707 | 1710 | 1710 | 1707 | 1185 |
| 499 | 20240426 | 105700 | 1724474859 | 1710 | 1710 | 1710 | 1710 | 0 |
| 500 | 20240426 | 105600 | 1724474859 | 1710 | 1707 | 1710 | 1707 | 94 |
| 501 | 20240426 | 105500 | 1724314293 | 1707 | 1707 | 1710 | 1707 | 418 |
| 502 | 20240426 | 105400 | 1723600605 | 1710 | 1711 | 1711 | 1710 | 142 |
| 503 | 20240426 | 105300 | 1723357669 | 1711 | 1710 | 1711 | 1710 | 382 |
| 504 | 20240426 | 105200 | 1722704340 | 1711 | 1711 | 1711 | 1710 | 228 |
| 505 | 20240426 | 105100 | 1722314233 | 1711 | 1704 | 1711 | 1704 | 194 |
| 506 | 20240426 | 105000 | 1721983345 | 1706 | 1704 | 1706 | 1704 | 1105 |
| 507 | 20240426 | 104900 | 1720100315 | 1704 | 1706 | 1706 | 1704 | 1744 |
| 508 | 20240426 | 104800 | 1717125746 | 1707 | 1708 | 1708 | 1707 | 259 |
| 509 | 20240426 | 104700 | 1716683533 | 1712 | 1712 | 1712 | 1707 | 472 |
| 510 | 20240426 | 104600 | 1715877459 | 1707 | 1709 | 1712 | 1707 | 259 |
| 511 | 20240426 | 104500 | 1715434896 | 1709 | 1708 | 1709 | 1708 | 11 |
| 512 | 20240426 | 104400 | 1715416107 | 1705 | 1705 | 1705 | 1703 | 122 |
| 513 | 20240426 | 104300 | 1715208237 | 1705 | 1705 | 1705 | 1703 | 1408 |
| 514 | 20240426 | 104200 | 1712807614 | 1705 | 1704 | 1705 | 1704 | 673 |
| 515 | 20240426 | 104100 | 1711660708 | 1705 | 1705 | 1705 | 1705 | 1256 |
| 516 | 20240426 | 104000 | 1709519228 | 1705 | 1709 | 1709 | 1705 | 154 |
| 517 | 20240426 | 103900 | 1709256046 | 1705 | 1702 | 1709 | 1702 | 1167 |
| 518 | 20240426 | 103800 | 1707264806 | 1702 | 1706 | 1706 | 1702 | 485 |
| 519 | 20240426 | 103700 | 1706437945 | 1701 | 1701 | 1706 | 1701 | 385 |
| 520 | 20240426 | 103600 | 1705782630 | 1701 | 1706 | 1706 | 1699 | 26124 |
| 521 | 20240426 | 103500 | 1661363401 | 1708 | 1708 | 1708 | 1705 | 11674 |
| 522 | 20240426 | 103400 | 1641438491 | 1708 | 1714 | 1714 | 1708 | 14907 |
| 523 | 20240426 | 103300 | 1615935220 | 1713 | 1713 | 1713 | 1713 | 68 |
| 524 | 20240426 | 103200 | 1615818736 | 1712 | 1719 | 1719 | 1712 | 5071 |
| 525 | 20240426 | 103100 | 1607136764 | 1712 | 1721 | 1721 | 1712 | 230 |
| 526 | 20240426 | 103000 | 1606742707 | 1712 | 1713 | 1713 | 1711 | 6522 |
| 527 | 20240426 | 102900 | 1595575717 | 1721 | 1714 | 1722 | 1714 | 73 |
| 528 | 20240426 | 102800 | 1595450328 | 1713 | 1715 | 1715 | 1713 | 1612 |
| 529 | 20240426 | 102700 | 1592687250 | 1714 | 1718 | 1720 | 1714 | 194 |
| 530 | 20240426 | 102600 | 1592353870 | 1718 | 1712 | 1718 | 1712 | 447 |
| 531 | 20240426 | 102500 | 1591587404 | 1712 | 1713 | 1713 | 1710 | 7607 |
| 532 | 20240426 | 102400 | 1578569138 | 1713 | 1718 | 1718 | 1713 | 14251 |
| 533 | 20240426 | 102300 | 1554126175 | 1720 | 1721 | 1721 | 1718 | 15161 |
| 534 | 20240426 | 102200 | 1528049314 | 1722 | 1727 | 1727 | 1721 | 2704 |
| 535 | 20240426 | 102100 | 1523393713 | 1722 | 1722 | 1722 | 1722 | 298 |
| 536 | 20240426 | 102000 | 1522880557 | 1721 | 1722 | 1722 | 1721 | 850 |
| 537 | 20240426 | 101900 | 1521417677 | 1728 | 1723 | 1728 | 1721 | 4096 |
| 538 | 20240426 | 101800 | 1514360963 | 1723 | 1723 | 1723 | 1723 | 87 |
| 539 | 20240426 | 101700 | 1514211062 | 1723 | 1723 | 1723 | 1723 | 106 |
| 540 | 20240426 | 101600 | 1514028424 | 1728 | 1728 | 1728 | 1728 | 0 |
| 541 | 20240426 | 101500 | 1514028424 | 1728 | 1721 | 1728 | 1721 | 56 |
| 542 | 20240426 | 101400 | 1513931992 | 1721 | 1723 | 1723 | 1721 | 3544 |
| 543 | 20240426 | 101300 | 1507832316 | 1721 | 1725 | 1725 | 1721 | 3005 |
| 544 | 20240426 | 101200 | 1502657344 | 1724 | 1724 | 1725 | 1724 | 616 |
| 545 | 20240426 | 101100 | 1501595359 | 1724 | 1724 | 1724 | 1724 | 50 |
| 546 | 20240426 | 101000 | 1501509159 | 1734 | 1723 | 1734 | 1723 | 912 |
| 547 | 20240426 | 100900 | 1499937447 | 1723 | 1727 | 1727 | 1723 | 8368 |
| 548 | 20240426 | 100800 | 1485504744 | 1727 | 1734 | 1734 | 1727 | 17161 |
| 549 | 20240426 | 100700 | 1455801748 | 1733 | 1736 | 1739 | 1733 | 2239 |
| 550 | 20240426 | 100600 | 1451917568 | 1736 | 1737 | 1737 | 1736 | 1613 |
| 551 | 20240426 | 100500 | 1449117178 | 1736 | 1736 | 1736 | 1736 | 0 |
| 552 | 20240426 | 100400 | 1449117178 | 1736 | 1736 | 1736 | 1736 | 0 |
| 553 | 20240426 | 100300 | 1449117178 | 1736 | 1740 | 1740 | 1736 | 5626 |
| 554 | 20240426 | 100200 | 1439343012 | 1744 | 1740 | 1744 | 1740 | 3 |
| 555 | 20240426 | 100100 | 1439337785 | 1739 | 1743 | 1744 | 1739 | 5423 |
| 556 | 20240426 | 100000 | 1429886063 | 1739 | 1739 | 1743 | 1738 | 728 |
| 557 | 20240426 | 095900 | 1428619237 | 1738 | 1741 | 1741 | 1738 | 2046 |
| 558 | 20240426 | 095800 | 1425058577 | 1744 | 1744 | 1744 | 1741 | 1753 |
| 559 | 20240426 | 095700 | 1422003583 | 1744 | 1740 | 1744 | 1740 | 418 |
| 560 | 20240426 | 095600 | 1421275542 | 1740 | 1739 | 1740 | 1739 | 693 |
| 561 | 20240426 | 095500 | 1420069800 | 1739 | 1736 | 1740 | 1736 | 1680 |
| 562 | 20240426 | 095400 | 1417149638 | 1735 | 1734 | 1736 | 1734 | 101 |
| 563 | 20240426 | 095300 | 1416974455 | 1734 | 1734 | 1734 | 1734 | 292 |
| 564 | 20240426 | 095200 | 1416468127 | 1736 | 1734 | 1736 | 1733 | 1159 |
| 565 | 20240426 | 095100 | 1414458507 | 1734 | 1734 | 1734 | 1734 | 3420 |
| 566 | 20240426 | 095000 | 1408528227 | 1734 | 1734 | 1734 | 1732 | 408 |
| 567 | 20240426 | 094900 | 1407820851 | 1734 | 1734 | 1734 | 1734 | 641 |
| 568 | 20240426 | 094800 | 1406709357 | 1734 | 1732 | 1734 | 1731 | 4469 |
| 569 | 20240426 | 094700 | 1398965311 | 1731 | 1731 | 1731 | 1731 | 48 |
| 570 | 20240426 | 094600 | 1398882223 | 1731 | 1731 | 1731 | 1731 | 3153 |
| 571 | 20240426 | 094500 | 1393424380 | 1731 | 1732 | 1738 | 1731 | 6181 |
| 572 | 20240426 | 094400 | 1382720384 | 1732 | 1732 | 1732 | 1732 | 4537 |
| 573 | 20240426 | 094300 | 1374862300 | 1733 | 1733 | 1733 | 1732 | 2812 |
| 574 | 20240426 | 094200 | 1369989152 | 1733 | 1736 | 1738 | 1733 | 3858 |
| 575 | 20240426 | 094100 | 1363298475 | 1736 | 1736 | 1736 | 1736 | 648 |
| 576 | 20240426 | 094000 | 1362173547 | 1736 | 1736 | 1740 | 1736 | 891 |
| 577 | 20240426 | 093900 | 1360626115 | 1736 | 1736 | 1736 | 1735 | 1392 |
| 578 | 20240426 | 093800 | 1358210787 | 1736 | 1736 | 1740 | 1736 | 230 |
| 579 | 20240426 | 093700 | 1357811487 | 1735 | 1739 | 1740 | 1735 | 2433 |
| 580 | 20240426 | 093600 | 1353583465 | 1740 | 1740 | 1745 | 1739 | 875 |
| 581 | 20240426 | 093500 | 1352060784 | 1740 | 1736 | 1740 | 1735 | 3022 |
| 582 | 20240426 | 093400 | 1346816238 | 1736 | 1736 | 1740 | 1735 | 3602 |
| 583 | 20240426 | 093300 | 1340565616 | 1736 | 1738 | 1741 | 1735 | 33853 |
| 584 | 20240426 | 093200 | 1281766758 | 1739 | 1743 | 1744 | 1738 | 16125 |
| 585 | 20240426 | 093100 | 1253682610 | 1744 | 1744 | 1744 | 1744 | 1220 |
| 586 | 20240426 | 093000 | 1251554930 | 1744 | 1746 | 1746 | 1744 | 1984 |
| 587 | 20240426 | 092900 | 1248094332 | 1744 | 1748 | 1748 | 1744 | 7192 |
| 588 | 20240426 | 092800 | 1235537337 | 1749 | 1746 | 1749 | 1746 | 17 |
| 589 | 20240426 | 092700 | 1235507616 | 1746 | 1746 | 1749 | 1746 | 4659 |
| 590 | 20240426 | 092600 | 1227371351 | 1746 | 1750 | 1750 | 1746 | 9463 |
| 591 | 20240426 | 092500 | 1210830278 | 1750 | 1750 | 1750 | 1750 | 2943 |
| 592 | 20240426 | 092400 | 1205680028 | 1752 | 1751 | 1752 | 1750 | 3224 |
| 593 | 20240426 | 092300 | 1200033688 | 1751 | 1753 | 1756 | 1751 | 4999 |
| 594 | 20240426 | 092200 | 1191271764 | 1756 | 1750 | 1760 | 1749 | 12241 |
| 595 | 20240426 | 092100 | 1169808484 | 1750 | 1748 | 1750 | 1747 | 2824 |
| 596 | 20240426 | 092000 | 1164872628 | 1747 | 1746 | 1748 | 1746 | 3813 |
| 597 | 20240426 | 091900 | 1158212060 | 1742 | 1740 | 1748 | 1737 | 9792 |
| 598 | 20240426 | 091800 | 1141183132 | 1737 | 1742 | 1743 | 1737 | 15543 |
| 599 | 20240426 | 091700 | 1114139606 | 1740 | 1746 | 1748 | 1740 | 17221 |
| 600 | 20240426 | 091600 | 1084136498 | 1744 | 1758 | 1758 | 1744 | 21327 |
| 601 | 20240426 | 091500 | 1046767722 | 1758 | 1764 | 1764 | 1757 | 9348 |
| 602 | 20240426 | 091400 | 1030317299 | 1763 | 1764 | 1771 | 1763 | 5913 |
| 603 | 20240426 | 091300 | 1019880773 | 1764 | 1775 | 1781 | 1754 | 22445 |
| 604 | 20240426 | 091200 | 980197761 | 1775 | 1748 | 1775 | 1747 | 71804 |
| 605 | 20240426 | 091100 | 853831023 | 1747 | 1754 | 1755 | 1747 | 10612 |
| 606 | 20240426 | 091000 | 835216605 | 1755 | 1745 | 1758 | 1741 | 21807 |
| 607 | 20240426 | 090900 | 797020119 | 1744 | 1759 | 1761 | 1739 | 28488 |
| 608 | 20240426 | 090800 | 747075212 | 1759 | 1735 | 1760 | 1735 | 77127 |
| 609 | 20240426 | 090700 | 612127931 | 1735 | 1734 | 1737 | 1734 | 3217 |
| 610 | 20240426 | 090600 | 606544426 | 1732 | 1734 | 1739 | 1732 | 6942 |
| 611 | 20240426 | 090500 | 594514812 | 1732 | 1733 | 1734 | 1727 | 11407 |
| 612 | 20240426 | 090400 | 574786703 | 1733 | 1744 | 1744 | 1730 | 38079 |
| 613 | 20240426 | 090300 | 508650816 | 1744 | 1744 | 1746 | 1731 | 33696 |
| 614 | 20240426 | 090200 | 450008888 | 1747 | 1734 | 1761 | 1730 | 72946 |
| 615 | 20240426 | 090100 | 322649092 | 1735 | 1739 | 1740 | 1720 | 58323 |
| 616 | 20240426 | 090000 | 221685394 | 1740 | 1719 | 1745 | 1706 | 128539 |