30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 3 | 20240530 | 191400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 4 | 20240530 | 191300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 5 | 20240530 | 191200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 6 | 20240530 | 191100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 7 | 20240530 | 191000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 8 | 20240530 | 190900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 9 | 20240530 | 190800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 10 | 20240530 | 190700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 11 | 20240530 | 190600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 12 | 20240530 | 190500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 13 | 20240530 | 190400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 14 | 20240530 | 190300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 15 | 20240530 | 190200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 16 | 20240530 | 190100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 17 | 20240530 | 190000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 18 | 20240530 | 185900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 19 | 20240530 | 185800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 20 | 20240530 | 185700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 21 | 20240530 | 185600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 22 | 20240530 | 185500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 23 | 20240530 | 185400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 24 | 20240530 | 185300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 25 | 20240530 | 185200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 26 | 20240530 | 185100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 27 | 20240530 | 185000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 28 | 20240530 | 184900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 29 | 20240530 | 184800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 30 | 20240530 | 184700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 31 | 20240530 | 184600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 32 | 20240530 | 184500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 33 | 20240530 | 184400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 34 | 20240530 | 184300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 35 | 20240530 | 184200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 36 | 20240530 | 184100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 37 | 20240530 | 184000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 38 | 20240530 | 183900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 39 | 20240530 | 183800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 40 | 20240530 | 183700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 41 | 20240530 | 183600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 42 | 20240530 | 183500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 43 | 20240530 | 183400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 44 | 20240530 | 183300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 45 | 20240530 | 183200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 46 | 20240530 | 183100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 47 | 20240530 | 183000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 48 | 20240530 | 182900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 49 | 20240530 | 182800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 50 | 20240530 | 182700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 51 | 20240530 | 182600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 52 | 20240530 | 182500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 53 | 20240530 | 182400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 54 | 20240530 | 182300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 55 | 20240530 | 182200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 56 | 20240530 | 182100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 57 | 20240530 | 182000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 58 | 20240530 | 181900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 59 | 20240530 | 181800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 60 | 20240530 | 181700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 61 | 20240530 | 181600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 62 | 20240530 | 181500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 63 | 20240530 | 181400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 64 | 20240530 | 181300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 65 | 20240530 | 181200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 66 | 20240530 | 181100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 67 | 20240530 | 181000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 68 | 20240530 | 180900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 69 | 20240530 | 180800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 70 | 20240530 | 180700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 71 | 20240530 | 180600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 72 | 20240530 | 180500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 73 | 20240530 | 180400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 74 | 20240530 | 180300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 75 | 20240530 | 180200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 76 | 20240530 | 180100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 77 | 20240530 | 180000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 78 | 20240530 | 175900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 79 | 20240530 | 175800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 80 | 20240530 | 175700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 81 | 20240530 | 175600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 82 | 20240530 | 175500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 83 | 20240530 | 175400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 84 | 20240530 | 175300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 85 | 20240530 | 175200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 86 | 20240530 | 175100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 87 | 20240530 | 175000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 88 | 20240530 | 174900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 89 | 20240530 | 174800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 90 | 20240530 | 174700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 91 | 20240530 | 174600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 92 | 20240530 | 174500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 93 | 20240530 | 174400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 94 | 20240530 | 174300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 95 | 20240530 | 174200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 96 | 20240530 | 174100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 97 | 20240530 | 174000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 98 | 20240530 | 173900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 99 | 20240530 | 173800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 100 | 20240530 | 173700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 101 | 20240530 | 173600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 102 | 20240530 | 173500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 103 | 20240530 | 173400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 104 | 20240530 | 173300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 105 | 20240530 | 173200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 106 | 20240530 | 173100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 107 | 20240530 | 173000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 108 | 20240530 | 172900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 109 | 20240530 | 172800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 110 | 20240530 | 172700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 111 | 20240530 | 172600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 112 | 20240530 | 172500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 113 | 20240530 | 172400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 114 | 20240530 | 172300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 115 | 20240530 | 172200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 116 | 20240530 | 172100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 117 | 20240530 | 172000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 118 | 20240530 | 171900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 119 | 20240530 | 171800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 120 | 20240530 | 171700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 121 | 20240530 | 171600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 122 | 20240530 | 171500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 123 | 20240530 | 171400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 124 | 20240530 | 171300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 125 | 20240530 | 171200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 126 | 20240530 | 171100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 127 | 20240530 | 171000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 128 | 20240530 | 170900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 129 | 20240530 | 170800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 130 | 20240530 | 170700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 131 | 20240530 | 170600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 132 | 20240530 | 170500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 133 | 20240530 | 170400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 134 | 20240530 | 170300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 135 | 20240530 | 170200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 136 | 20240530 | 170100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 137 | 20240530 | 170000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 138 | 20240530 | 165900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 139 | 20240530 | 165800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 140 | 20240530 | 165700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 141 | 20240530 | 165600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 142 | 20240530 | 165500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 143 | 20240530 | 165400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 144 | 20240530 | 165300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 145 | 20240530 | 165200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 146 | 20240530 | 165100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 147 | 20240530 | 165000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 148 | 20240530 | 164900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 149 | 20240530 | 164800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 150 | 20240530 | 164700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 151 | 20240530 | 164600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 152 | 20240530 | 164500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 153 | 20240530 | 164400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 154 | 20240530 | 164300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 155 | 20240530 | 164200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 156 | 20240530 | 164100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 157 | 20240530 | 164000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 158 | 20240530 | 163900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 159 | 20240530 | 163800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 160 | 20240530 | 163700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 161 | 20240530 | 163600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 162 | 20240530 | 163500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 163 | 20240530 | 163400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 164 | 20240530 | 163300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 165 | 20240530 | 163200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 166 | 20240530 | 163100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 167 | 20240530 | 163000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 168 | 20240530 | 162900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 169 | 20240530 | 162800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 170 | 20240530 | 162700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 171 | 20240530 | 162600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 172 | 20240530 | 162500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 173 | 20240530 | 162400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 174 | 20240530 | 162300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 175 | 20240530 | 162200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 176 | 20240530 | 162100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 177 | 20240530 | 162000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 178 | 20240530 | 161900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 179 | 20240530 | 161800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 180 | 20240530 | 161700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 181 | 20240530 | 161600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 182 | 20240530 | 161500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 183 | 20240530 | 161400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 184 | 20240530 | 161300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 185 | 20240530 | 161200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 186 | 20240530 | 161100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 187 | 20240530 | 161000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 188 | 20240530 | 160900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 189 | 20240530 | 160800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 190 | 20240530 | 160700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 191 | 20240530 | 160600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 192 | 20240530 | 160500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 193 | 20240530 | 160400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 194 | 20240530 | 160300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 195 | 20240530 | 160200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 196 | 20240530 | 160100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 197 | 20240530 | 160000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 198 | 20240530 | 155900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 199 | 20240530 | 155800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 200 | 20240530 | 155700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 201 | 20240530 | 155600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 202 | 20240530 | 155500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 203 | 20240530 | 155400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 204 | 20240530 | 155300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 205 | 20240530 | 155200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 206 | 20240530 | 155100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 207 | 20240530 | 155000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 208 | 20240530 | 154900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 209 | 20240530 | 154800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 210 | 20240530 | 154700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 211 | 20240530 | 154600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 212 | 20240530 | 154500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 213 | 20240530 | 154400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 214 | 20240530 | 154300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 215 | 20240530 | 154200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 216 | 20240530 | 154100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 217 | 20240530 | 154000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 218 | 20240530 | 153900 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 219 | 20240530 | 153800 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 220 | 20240530 | 153700 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 221 | 20240530 | 153600 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 222 | 20240530 | 153500 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 223 | 20240530 | 153400 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 224 | 20240530 | 153300 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 225 | 20240530 | 153200 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 226 | 20240530 | 153100 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 0 |
| 227 | 20240530 | 153000 | 2215653150 | 1559 | 1559 | 1559 | 1559 | 37053 |
| 228 | 20240530 | 152900 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240530 | 152800 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240530 | 152700 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240530 | 152600 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240530 | 152500 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240530 | 152400 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240530 | 152300 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240530 | 152200 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240530 | 152100 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20240530 | 152000 | 2157887523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20240530 | 151900 | 2157887523 | 1560 | 1559 | 1560 | 1559 | 3444 |
| 239 | 20240530 | 151800 | 2152516410 | 1560 | 1560 | 1561 | 1560 | 20129 |
| 240 | 20240530 | 151700 | 2121112169 | 1560 | 1560 | 1561 | 1560 | 12913 |
| 241 | 20240530 | 151600 | 2100967089 | 1560 | 1562 | 1562 | 1560 | 2756 |
| 242 | 20240530 | 151500 | 2096666175 | 1560 | 1561 | 1562 | 1560 | 3009 |
| 243 | 20240530 | 151400 | 2091970818 | 1563 | 1562 | 1563 | 1560 | 2211 |
| 244 | 20240530 | 151300 | 2088520377 | 1563 | 1561 | 1563 | 1561 | 1679 |
| 245 | 20240530 | 151200 | 2085897919 | 1561 | 1562 | 1562 | 1560 | 3945 |
| 246 | 20240530 | 151100 | 2079743348 | 1562 | 1561 | 1563 | 1560 | 12935 |
| 247 | 20240530 | 151000 | 2059558639 | 1561 | 1563 | 1565 | 1561 | 17858 |
| 248 | 20240530 | 150900 | 2031673354 | 1565 | 1565 | 1565 | 1565 | 145 |
| 249 | 20240530 | 150800 | 2031446429 | 1562 | 1565 | 1565 | 1562 | 950 |
| 250 | 20240530 | 150700 | 2029961566 | 1565 | 1564 | 1565 | 1562 | 4096 |
| 251 | 20240530 | 150600 | 2023559036 | 1564 | 1565 | 1565 | 1564 | 504 |
| 252 | 20240530 | 150500 | 2022770776 | 1566 | 1564 | 1566 | 1564 | 103 |
| 253 | 20240530 | 150400 | 2022609678 | 1566 | 1563 | 1566 | 1563 | 72 |
| 254 | 20240530 | 150300 | 2022497047 | 1563 | 1565 | 1566 | 1563 | 2739 |
| 255 | 20240530 | 150200 | 2018215887 | 1565 | 1565 | 1568 | 1563 | 3919 |
| 256 | 20240530 | 150100 | 2012085433 | 1568 | 1568 | 1568 | 1568 | 428 |
| 257 | 20240530 | 150000 | 2011414329 | 1568 | 1568 | 1568 | 1567 | 28 |
| 258 | 20240530 | 145900 | 2011370446 | 1568 | 1568 | 1568 | 1568 | 594 |
| 259 | 20240530 | 145800 | 2010439054 | 1568 | 1565 | 1568 | 1565 | 333 |
| 260 | 20240530 | 145700 | 2009917438 | 1567 | 1568 | 1568 | 1565 | 834 |
| 261 | 20240530 | 145600 | 2008610573 | 1568 | 1566 | 1568 | 1565 | 2755 |
| 262 | 20240530 | 145500 | 2004297319 | 1566 | 1564 | 1566 | 1564 | 1393 |
| 263 | 20240530 | 145400 | 2002118332 | 1563 | 1563 | 1563 | 1563 | 150 |
| 264 | 20240530 | 145300 | 2001883882 | 1564 | 1562 | 1564 | 1562 | 856 |
| 265 | 20240530 | 145200 | 2000546641 | 1564 | 1563 | 1564 | 1562 | 1331 |
| 266 | 20240530 | 145100 | 1998466198 | 1563 | 1564 | 1564 | 1563 | 1325 |
| 267 | 20240530 | 145000 | 1996395182 | 1565 | 1565 | 1565 | 1565 | 46 |
| 268 | 20240530 | 144900 | 1996323192 | 1565 | 1565 | 1565 | 1564 | 784 |
| 269 | 20240530 | 144800 | 1995096694 | 1565 | 1565 | 1565 | 1563 | 1424 |
| 270 | 20240530 | 144700 | 1992870202 | 1565 | 1565 | 1567 | 1565 | 411 |
| 271 | 20240530 | 144600 | 1992226945 | 1564 | 1565 | 1565 | 1564 | 111 |
| 272 | 20240530 | 144500 | 1992053330 | 1565 | 1565 | 1565 | 1565 | 380 |
| 273 | 20240530 | 144400 | 1991458630 | 1565 | 1565 | 1565 | 1565 | 61 |
| 274 | 20240530 | 144300 | 1991363165 | 1565 | 1564 | 1565 | 1563 | 886 |
| 275 | 20240530 | 144200 | 1989977724 | 1565 | 1565 | 1565 | 1565 | 261 |
| 276 | 20240530 | 144100 | 1989569259 | 1565 | 1564 | 1565 | 1562 | 355 |
| 277 | 20240530 | 144000 | 1989014347 | 1561 | 1564 | 1565 | 1561 | 16084 |
| 278 | 20240530 | 143900 | 1963891760 | 1565 | 1564 | 1565 | 1564 | 607 |
| 279 | 20240530 | 143800 | 1962942405 | 1565 | 1565 | 1565 | 1564 | 2512 |
| 280 | 20240530 | 143700 | 1959013389 | 1565 | 1565 | 1565 | 1563 | 1240 |
| 281 | 20240530 | 143600 | 1957074993 | 1565 | 1564 | 1565 | 1563 | 168 |
| 282 | 20240530 | 143500 | 1956812350 | 1565 | 1563 | 1565 | 1563 | 651 |
| 283 | 20240530 | 143400 | 1955794489 | 1564 | 1564 | 1564 | 1564 | 326 |
| 284 | 20240530 | 143300 | 1955284625 | 1564 | 1563 | 1564 | 1562 | 4842 |
| 285 | 20240530 | 143200 | 1947720283 | 1564 | 1564 | 1564 | 1564 | 269 |
| 286 | 20240530 | 143100 | 1947299567 | 1563 | 1564 | 1564 | 1563 | 120 |
| 287 | 20240530 | 143000 | 1947111987 | 1564 | 1567 | 1567 | 1564 | 549 |
| 288 | 20240530 | 142900 | 1946252997 | 1562 | 1562 | 1567 | 1561 | 528 |
| 289 | 20240530 | 142800 | 1945427975 | 1561 | 1563 | 1563 | 1561 | 8631 |
| 290 | 20240530 | 142700 | 1931946245 | 1567 | 1566 | 1567 | 1562 | 11945 |
| 291 | 20240530 | 142600 | 1913287139 | 1567 | 1568 | 1568 | 1566 | 19 |
| 292 | 20240530 | 142500 | 1913257356 | 1568 | 1565 | 1568 | 1562 | 14359 |
| 293 | 20240530 | 142400 | 1890812706 | 1568 | 1568 | 1568 | 1568 | 20 |
| 294 | 20240530 | 142300 | 1890781346 | 1569 | 1569 | 1569 | 1568 | 158 |
| 295 | 20240530 | 142200 | 1890533446 | 1566 | 1566 | 1566 | 1566 | 1 |
| 296 | 20240530 | 142100 | 1890531880 | 1569 | 1567 | 1569 | 1564 | 4919 |
| 297 | 20240530 | 142000 | 1882834305 | 1568 | 1568 | 1568 | 1566 | 33 |
| 298 | 20240530 | 141900 | 1882782564 | 1568 | 1566 | 1568 | 1566 | 996 |
| 299 | 20240530 | 141800 | 1881221641 | 1568 | 1567 | 1568 | 1567 | 67 |
| 300 | 20240530 | 141700 | 1881116624 | 1566 | 1567 | 1568 | 1566 | 491 |
| 301 | 20240530 | 141600 | 1880347312 | 1567 | 1566 | 1567 | 1566 | 20 |
| 302 | 20240530 | 141500 | 1880315973 | 1565 | 1566 | 1568 | 1565 | 883 |
| 303 | 20240530 | 141400 | 1878933072 | 1568 | 1568 | 1568 | 1568 | 230 |
| 304 | 20240530 | 141300 | 1878572432 | 1568 | 1568 | 1568 | 1566 | 172 |
| 305 | 20240530 | 141200 | 1878302739 | 1568 | 1568 | 1568 | 1565 | 575 |
| 306 | 20240530 | 141100 | 1877402650 | 1565 | 1568 | 1568 | 1565 | 207 |
| 307 | 20240530 | 141000 | 1877078653 | 1565 | 1568 | 1568 | 1565 | 45 |
| 308 | 20240530 | 140900 | 1877008176 | 1568 | 1568 | 1568 | 1562 | 9965 |
| 309 | 20240530 | 140800 | 1861412014 | 1570 | 1571 | 1571 | 1567 | 113 |
| 310 | 20240530 | 140700 | 1861234902 | 1571 | 1570 | 1571 | 1566 | 2333 |
| 311 | 20240530 | 140600 | 1857578016 | 1570 | 1570 | 1571 | 1567 | 716 |
| 312 | 20240530 | 140500 | 1856454278 | 1571 | 1566 | 1571 | 1566 | 5891 |
| 313 | 20240530 | 140400 | 1847205832 | 1570 | 1569 | 1570 | 1569 | 1125 |
| 314 | 20240530 | 140300 | 1845440379 | 1569 | 1570 | 1570 | 1566 | 126 |
| 315 | 20240530 | 140200 | 1845242974 | 1570 | 1570 | 1570 | 1565 | 1379 |
| 316 | 20240530 | 140100 | 1843083820 | 1567 | 1569 | 1571 | 1567 | 3604 |
| 317 | 20240530 | 140000 | 1837429876 | 1569 | 1567 | 1570 | 1567 | 72 |
| 318 | 20240530 | 135900 | 1837316868 | 1570 | 1570 | 1570 | 1570 | 26 |
| 319 | 20240530 | 135800 | 1837276048 | 1570 | 1567 | 1570 | 1567 | 1444 |
| 320 | 20240530 | 135700 | 1835011689 | 1569 | 1566 | 1569 | 1566 | 823 |
| 321 | 20240530 | 135600 | 1833721001 | 1566 | 1564 | 1566 | 1564 | 645 |
| 322 | 20240530 | 135500 | 1832712009 | 1565 | 1565 | 1565 | 1565 | 11 |
| 323 | 20240530 | 135400 | 1832694794 | 1565 | 1566 | 1566 | 1562 | 8744 |
| 324 | 20240530 | 135300 | 1819021817 | 1566 | 1568 | 1568 | 1566 | 807 |
| 325 | 20240530 | 135200 | 1817757561 | 1569 | 1569 | 1569 | 1569 | 3 |
| 326 | 20240530 | 135100 | 1817752854 | 1569 | 1566 | 1569 | 1565 | 155 |
| 327 | 20240530 | 135000 | 1817510256 | 1565 | 1563 | 1565 | 1562 | 3467 |
| 328 | 20240530 | 134900 | 1812089166 | 1564 | 1563 | 1564 | 1562 | 2296 |
| 329 | 20240530 | 134800 | 1808501278 | 1562 | 1561 | 1563 | 1561 | 7147 |
| 330 | 20240530 | 134700 | 1797336568 | 1561 | 1564 | 1564 | 1561 | 14046 |
| 331 | 20240530 | 134600 | 1775392550 | 1564 | 1565 | 1567 | 1564 | 2621 |
| 332 | 20240530 | 134500 | 1771289896 | 1565 | 1572 | 1574 | 1565 | 65659 |
| 333 | 20240530 | 134400 | 1668204034 | 1574 | 1574 | 1574 | 1572 | 324 |
| 334 | 20240530 | 134300 | 1667694586 | 1573 | 1574 | 1574 | 1573 | 23 |
| 335 | 20240530 | 134200 | 1667658394 | 1574 | 1573 | 1574 | 1572 | 7298 |
| 336 | 20240530 | 134100 | 1656184672 | 1573 | 1574 | 1574 | 1573 | 907 |
| 337 | 20240530 | 134000 | 1654757155 | 1575 | 1573 | 1575 | 1572 | 6616 |
| 338 | 20240530 | 133900 | 1644352001 | 1573 | 1574 | 1574 | 1573 | 5104 |
| 339 | 20240530 | 133800 | 1636322230 | 1574 | 1574 | 1575 | 1574 | 839 |
| 340 | 20240530 | 133700 | 1635001544 | 1575 | 1575 | 1575 | 1575 | 3 |
| 341 | 20240530 | 133600 | 1634996819 | 1574 | 1575 | 1575 | 1574 | 1385 |
| 342 | 20240530 | 133500 | 1632815944 | 1575 | 1575 | 1575 | 1573 | 808 |
| 343 | 20240530 | 133400 | 1631544404 | 1579 | 1575 | 1579 | 1575 | 6304 |
| 344 | 20240530 | 133300 | 1621615564 | 1579 | 1579 | 1579 | 1579 | 13 |
| 345 | 20240530 | 133200 | 1621595037 | 1579 | 1574 | 1579 | 1573 | 2216 |
| 346 | 20240530 | 133100 | 1618108118 | 1575 | 1574 | 1575 | 1574 | 1101 |
| 347 | 20240530 | 133000 | 1616374937 | 1574 | 1575 | 1575 | 1574 | 1271 |
| 348 | 20240530 | 132900 | 1614373272 | 1575 | 1574 | 1575 | 1573 | 4103 |
| 349 | 20240530 | 132800 | 1607918976 | 1575 | 1575 | 1575 | 1574 | 955 |
| 350 | 20240530 | 132700 | 1606415744 | 1575 | 1576 | 1576 | 1575 | 6784 |
| 351 | 20240530 | 132600 | 1595728931 | 1580 | 1580 | 1580 | 1580 | 0 |
| 352 | 20240530 | 132500 | 1595728931 | 1580 | 1577 | 1580 | 1577 | 617 |
| 353 | 20240530 | 132400 | 1594755898 | 1580 | 1580 | 1580 | 1580 | 1 |
| 354 | 20240530 | 132300 | 1594754318 | 1577 | 1577 | 1577 | 1577 | 3500 |
| 355 | 20240530 | 132200 | 1589234818 | 1577 | 1579 | 1580 | 1577 | 1949 |
| 356 | 20240530 | 132100 | 1586160737 | 1581 | 1581 | 1581 | 1579 | 139 |
| 357 | 20240530 | 132000 | 1585941196 | 1581 | 1581 | 1581 | 1581 | 30 |
| 358 | 20240530 | 131900 | 1585893766 | 1581 | 1581 | 1581 | 1581 | 32 |
| 359 | 20240530 | 131800 | 1585843174 | 1578 | 1578 | 1581 | 1578 | 1004 |
| 360 | 20240530 | 131700 | 1584258850 | 1581 | 1580 | 1581 | 1580 | 450 |
| 361 | 20240530 | 131600 | 1583547845 | 1581 | 1581 | 1581 | 1581 | 700 |
| 362 | 20240530 | 131500 | 1582441145 | 1581 | 1581 | 1581 | 1581 | 0 |
| 363 | 20240530 | 131400 | 1582441145 | 1581 | 1581 | 1581 | 1581 | 3 |
| 364 | 20240530 | 131300 | 1582436402 | 1582 | 1582 | 1582 | 1582 | 0 |
| 365 | 20240530 | 131200 | 1582436402 | 1582 | 1582 | 1582 | 1582 | 11 |
| 366 | 20240530 | 131100 | 1582419000 | 1582 | 1579 | 1582 | 1577 | 2806 |
| 367 | 20240530 | 131000 | 1577990899 | 1582 | 1579 | 1582 | 1579 | 176 |
| 368 | 20240530 | 130900 | 1577712827 | 1581 | 1579 | 1581 | 1579 | 831 |
| 369 | 20240530 | 130800 | 1576399813 | 1579 | 1579 | 1579 | 1579 | 110 |
| 370 | 20240530 | 130700 | 1576226123 | 1581 | 1581 | 1581 | 1581 | 52 |
| 371 | 20240530 | 130600 | 1576143911 | 1580 | 1581 | 1581 | 1580 | 1040 |
| 372 | 20240530 | 130500 | 1574500576 | 1581 | 1580 | 1581 | 1580 | 682 |
| 373 | 20240530 | 130400 | 1573422934 | 1581 | 1581 | 1581 | 1581 | 2 |
| 374 | 20240530 | 130300 | 1573419772 | 1581 | 1580 | 1581 | 1580 | 83 |
| 375 | 20240530 | 130200 | 1573288612 | 1581 | 1581 | 1581 | 1581 | 5 |
| 376 | 20240530 | 130100 | 1573280707 | 1581 | 1577 | 1581 | 1577 | 3544 |
| 377 | 20240530 | 130000 | 1567689732 | 1577 | 1580 | 1580 | 1577 | 407 |
| 378 | 20240530 | 125900 | 1567047671 | 1577 | 1578 | 1580 | 1577 | 4821 |
| 379 | 20240530 | 125800 | 1559443993 | 1580 | 1579 | 1580 | 1579 | 14 |
| 380 | 20240530 | 125700 | 1559421874 | 1580 | 1580 | 1580 | 1580 | 60 |
| 381 | 20240530 | 125600 | 1559327074 | 1580 | 1580 | 1580 | 1580 | 158 |
| 382 | 20240530 | 125500 | 1559077434 | 1582 | 1582 | 1582 | 1582 | 0 |
| 383 | 20240530 | 125400 | 1559077434 | 1582 | 1582 | 1582 | 1582 | 50 |
| 384 | 20240530 | 125300 | 1558998334 | 1582 | 1582 | 1582 | 1582 | 0 |
| 385 | 20240530 | 125200 | 1558998334 | 1582 | 1582 | 1582 | 1582 | 5 |
| 386 | 20240530 | 125100 | 1558990424 | 1582 | 1582 | 1582 | 1578 | 720 |
| 387 | 20240530 | 125000 | 1557854184 | 1581 | 1581 | 1581 | 1581 | 700 |
| 388 | 20240530 | 124900 | 1556747484 | 1581 | 1581 | 1581 | 1578 | 1984 |
| 389 | 20240530 | 124800 | 1553616627 | 1578 | 1579 | 1581 | 1578 | 3088 |
| 390 | 20240530 | 124700 | 1548742543 | 1579 | 1579 | 1579 | 1579 | 1386 |
| 391 | 20240530 | 124600 | 1546554049 | 1581 | 1580 | 1581 | 1580 | 529 |
| 392 | 20240530 | 124500 | 1545717720 | 1581 | 1581 | 1581 | 1581 | 8 |
| 393 | 20240530 | 124400 | 1545705072 | 1580 | 1579 | 1581 | 1579 | 1284 |
| 394 | 20240530 | 124300 | 1543677615 | 1581 | 1579 | 1581 | 1579 | 1275 |
| 395 | 20240530 | 124200 | 1541664372 | 1581 | 1578 | 1581 | 1578 | 519 |
| 396 | 20240530 | 124100 | 1540845360 | 1578 | 1579 | 1581 | 1578 | 2840 |
| 397 | 20240530 | 124000 | 1536363786 | 1581 | 1581 | 1581 | 1578 | 11 |
| 398 | 20240530 | 123900 | 1536346402 | 1582 | 1579 | 1582 | 1578 | 3162 |
| 399 | 20240530 | 123800 | 1531355144 | 1579 | 1583 | 1583 | 1579 | 10 |
| 400 | 20240530 | 123700 | 1531339318 | 1579 | 1579 | 1583 | 1579 | 39 |
| 401 | 20240530 | 123600 | 1531277697 | 1578 | 1579 | 1583 | 1578 | 2018 |
| 402 | 20240530 | 123500 | 1528092243 | 1583 | 1579 | 1583 | 1579 | 54 |
| 403 | 20240530 | 123400 | 1528006800 | 1579 | 1579 | 1579 | 1579 | 11 |
| 404 | 20240530 | 123300 | 1527989431 | 1579 | 1583 | 1584 | 1579 | 354 |
| 405 | 20240530 | 123200 | 1527429628 | 1583 | 1580 | 1583 | 1580 | 505 |
| 406 | 20240530 | 123100 | 1526631676 | 1580 | 1580 | 1580 | 1580 | 25 |
| 407 | 20240530 | 123000 | 1526592176 | 1580 | 1580 | 1580 | 1577 | 508 |
| 408 | 20240530 | 122900 | 1525790932 | 1579 | 1580 | 1580 | 1579 | 1748 |
| 409 | 20240530 | 122800 | 1523030760 | 1579 | 1579 | 1580 | 1579 | 959 |
| 410 | 20240530 | 122700 | 1521516490 | 1579 | 1578 | 1580 | 1577 | 2260 |
| 411 | 20240530 | 122600 | 1517950768 | 1579 | 1580 | 1580 | 1578 | 105 |
| 412 | 20240530 | 122500 | 1517785045 | 1580 | 1578 | 1580 | 1577 | 2002 |
| 413 | 20240530 | 122400 | 1514627844 | 1580 | 1580 | 1580 | 1580 | 0 |
| 414 | 20240530 | 122300 | 1514627844 | 1580 | 1580 | 1580 | 1580 | 8 |
| 415 | 20240530 | 122200 | 1514615204 | 1580 | 1580 | 1581 | 1580 | 36 |
| 416 | 20240530 | 122100 | 1514558320 | 1580 | 1577 | 1580 | 1577 | 870 |
| 417 | 20240530 | 122000 | 1513186285 | 1577 | 1575 | 1577 | 1575 | 1488 |
| 418 | 20240530 | 121900 | 1510842374 | 1576 | 1576 | 1576 | 1576 | 141 |
| 419 | 20240530 | 121800 | 1510620158 | 1576 | 1576 | 1576 | 1574 | 534 |
| 420 | 20240530 | 121700 | 1509778666 | 1576 | 1576 | 1576 | 1576 | 122 |
| 421 | 20240530 | 121600 | 1509586394 | 1576 | 1575 | 1576 | 1573 | 945 |
| 422 | 20240530 | 121500 | 1508097135 | 1576 | 1573 | 1576 | 1572 | 8500 |
| 423 | 20240530 | 121400 | 1494734054 | 1576 | 1576 | 1577 | 1572 | 15591 |
| 424 | 20240530 | 121300 | 1470196353 | 1577 | 1577 | 1577 | 1575 | 2187 |
| 425 | 20240530 | 121200 | 1466749619 | 1577 | 1581 | 1581 | 1577 | 1797 |
| 426 | 20240530 | 121100 | 1463915670 | 1581 | 1581 | 1581 | 1581 | 4 |
| 427 | 20240530 | 121000 | 1463909346 | 1577 | 1577 | 1577 | 1577 | 1748 |
| 428 | 20240530 | 120900 | 1461152750 | 1577 | 1577 | 1578 | 1577 | 5572 |
| 429 | 20240530 | 120800 | 1452365705 | 1581 | 1581 | 1581 | 1581 | 2000 |
| 430 | 20240530 | 120700 | 1449203705 | 1581 | 1581 | 1581 | 1581 | 632 |
| 431 | 20240530 | 120600 | 1448204513 | 1581 | 1581 | 1581 | 1581 | 3 |
| 432 | 20240530 | 120500 | 1448199770 | 1582 | 1577 | 1582 | 1577 | 2 |
| 433 | 20240530 | 120400 | 1448196611 | 1582 | 1582 | 1582 | 1582 | 1 |
| 434 | 20240530 | 120300 | 1448195029 | 1582 | 1582 | 1582 | 1582 | 3 |
| 435 | 20240530 | 120200 | 1448190283 | 1582 | 1584 | 1584 | 1582 | 13 |
| 436 | 20240530 | 120100 | 1448169709 | 1576 | 1584 | 1584 | 1576 | 3130 |
| 437 | 20240530 | 120000 | 1443234806 | 1584 | 1584 | 1584 | 1584 | 2 |
| 438 | 20240530 | 115900 | 1443231638 | 1584 | 1584 | 1584 | 1583 | 13 |
| 439 | 20240530 | 115800 | 1443211049 | 1584 | 1584 | 1584 | 1584 | 11 |
| 440 | 20240530 | 115700 | 1443193625 | 1584 | 1582 | 1584 | 1582 | 90 |
| 441 | 20240530 | 115600 | 1443051233 | 1582 | 1582 | 1582 | 1582 | 0 |
| 442 | 20240530 | 115500 | 1443051233 | 1582 | 1582 | 1582 | 1582 | 0 |
| 443 | 20240530 | 115400 | 1443051233 | 1582 | 1580 | 1582 | 1580 | 100 |
| 444 | 20240530 | 115300 | 1442893229 | 1580 | 1580 | 1580 | 1580 | 1 |
| 445 | 20240530 | 115200 | 1442891649 | 1580 | 1580 | 1580 | 1580 | 55 |
| 446 | 20240530 | 115100 | 1442804749 | 1578 | 1578 | 1578 | 1578 | 55 |
| 447 | 20240530 | 115000 | 1442717959 | 1580 | 1580 | 1580 | 1580 | 10 |
| 448 | 20240530 | 114900 | 1442702159 | 1580 | 1580 | 1580 | 1579 | 477 |
| 449 | 20240530 | 114800 | 1441948519 | 1582 | 1581 | 1582 | 1581 | 59 |
| 450 | 20240530 | 114700 | 1441855220 | 1581 | 1581 | 1581 | 1581 | 1419 |
| 451 | 20240530 | 114600 | 1439611781 | 1577 | 1581 | 1581 | 1577 | 2845 |
| 452 | 20240530 | 114500 | 1435113891 | 1579 | 1583 | 1583 | 1579 | 22 |
| 453 | 20240530 | 114400 | 1435079091 | 1575 | 1579 | 1579 | 1575 | 9898 |
| 454 | 20240530 | 114300 | 1419472882 | 1583 | 1583 | 1583 | 1583 | 10 |
| 455 | 20240530 | 114200 | 1419457052 | 1584 | 1581 | 1584 | 1578 | 4760 |
| 456 | 20240530 | 114100 | 1411937345 | 1585 | 1583 | 1585 | 1583 | 3579 |
| 457 | 20240530 | 114000 | 1406268767 | 1583 | 1584 | 1584 | 1583 | 33 |
| 458 | 20240530 | 113900 | 1406216505 | 1584 | 1581 | 1584 | 1581 | 5259 |
| 459 | 20240530 | 113800 | 1397893050 | 1581 | 1583 | 1585 | 1581 | 2220 |
| 460 | 20240530 | 113700 | 1394377946 | 1578 | 1583 | 1583 | 1577 | 744 |
| 461 | 20240530 | 113600 | 1393200205 | 1583 | 1582 | 1583 | 1577 | 1692 |
| 462 | 20240530 | 113500 | 1390523458 | 1582 | 1582 | 1582 | 1578 | 24 |
| 463 | 20240530 | 113400 | 1390485494 | 1582 | 1582 | 1582 | 1576 | 34 |
| 464 | 20240530 | 113300 | 1390431748 | 1582 | 1577 | 1583 | 1576 | 111 |
| 465 | 20240530 | 113200 | 1390256684 | 1583 | 1583 | 1583 | 1576 | 31 |
| 466 | 20240530 | 113100 | 1390207751 | 1584 | 1584 | 1584 | 1584 | 420 |
| 467 | 20240530 | 113000 | 1389542471 | 1584 | 1585 | 1585 | 1584 | 1052 |
| 468 | 20240530 | 112900 | 1387875070 | 1586 | 1576 | 1586 | 1575 | 3050 |
| 469 | 20240530 | 112800 | 1383052864 | 1576 | 1576 | 1576 | 1576 | 5 |
| 470 | 20240530 | 112700 | 1383044984 | 1576 | 1574 | 1576 | 1572 | 2449 |
| 471 | 20240530 | 112600 | 1379191956 | 1576 | 1576 | 1576 | 1572 | 5697 |
| 472 | 20240530 | 112500 | 1370232318 | 1575 | 1577 | 1577 | 1575 | 119 |
| 473 | 20240530 | 112400 | 1370044848 | 1577 | 1578 | 1578 | 1576 | 1018 |
| 474 | 20240530 | 112300 | 1368439765 | 1578 | 1578 | 1578 | 1578 | 10 |
| 475 | 20240530 | 112200 | 1368423985 | 1578 | 1576 | 1578 | 1576 | 2215 |
| 476 | 20240530 | 112100 | 1364932648 | 1576 | 1576 | 1577 | 1573 | 981 |
| 477 | 20240530 | 112000 | 1363388505 | 1577 | 1574 | 1577 | 1573 | 3659 |
| 478 | 20240530 | 111900 | 1357628850 | 1575 | 1574 | 1575 | 1573 | 946 |
| 479 | 20240530 | 111800 | 1356140359 | 1574 | 1573 | 1575 | 1573 | 1721 |
| 480 | 20240530 | 111700 | 1353432743 | 1574 | 1575 | 1576 | 1574 | 2730 |
| 481 | 20240530 | 111600 | 1349135547 | 1574 | 1576 | 1576 | 1574 | 3298 |
| 482 | 20240530 | 111500 | 1343941845 | 1583 | 1583 | 1583 | 1583 | 73 |
| 483 | 20240530 | 111400 | 1343826286 | 1583 | 1583 | 1584 | 1583 | 8 |
| 484 | 20240530 | 111300 | 1343813620 | 1584 | 1577 | 1584 | 1576 | 336 |
| 485 | 20240530 | 111200 | 1343283931 | 1580 | 1580 | 1580 | 1580 | 20 |
| 486 | 20240530 | 111100 | 1343252331 | 1580 | 1580 | 1580 | 1574 | 6222 |
| 487 | 20240530 | 111000 | 1333451457 | 1580 | 1580 | 1580 | 1580 | 500 |
| 488 | 20240530 | 110900 | 1332661457 | 1580 | 1581 | 1581 | 1575 | 32845 |
| 489 | 20240530 | 110800 | 1280826462 | 1583 | 1583 | 1583 | 1581 | 3531 |
| 490 | 20240530 | 110700 | 1275240915 | 1583 | 1585 | 1585 | 1583 | 802 |
| 491 | 20240530 | 110600 | 1273971309 | 1585 | 1586 | 1586 | 1583 | 2263 |
| 492 | 20240530 | 110500 | 1270385976 | 1586 | 1586 | 1586 | 1586 | 30 |
| 493 | 20240530 | 110400 | 1270338396 | 1586 | 1586 | 1586 | 1585 | 52 |
| 494 | 20240530 | 110300 | 1270255954 | 1586 | 1585 | 1586 | 1585 | 1148 |
| 495 | 20240530 | 110200 | 1268436345 | 1585 | 1585 | 1585 | 1585 | 20 |
| 496 | 20240530 | 110100 | 1268404645 | 1585 | 1582 | 1585 | 1582 | 527 |
| 497 | 20240530 | 110000 | 1267570899 | 1585 | 1585 | 1585 | 1585 | 0 |
| 498 | 20240530 | 105900 | 1267570899 | 1585 | 1582 | 1585 | 1580 | 3068 |
| 499 | 20240530 | 105800 | 1262720235 | 1582 | 1582 | 1582 | 1582 | 400 |
| 500 | 20240530 | 105700 | 1262087435 | 1582 | 1583 | 1583 | 1582 | 536 |
| 501 | 20240530 | 105600 | 1261239353 | 1582 | 1582 | 1582 | 1582 | 0 |
| 502 | 20240530 | 105500 | 1261239353 | 1582 | 1582 | 1582 | 1582 | 691 |
| 503 | 20240530 | 105400 | 1260146191 | 1582 | 1584 | 1584 | 1582 | 1546 |
| 504 | 20240530 | 105300 | 1257699519 | 1585 | 1585 | 1585 | 1585 | 10 |
| 505 | 20240530 | 105200 | 1257683669 | 1585 | 1585 | 1585 | 1585 | 10 |
| 506 | 20240530 | 105100 | 1257667819 | 1585 | 1586 | 1586 | 1585 | 162 |
| 507 | 20240530 | 105000 | 1257411019 | 1586 | 1586 | 1586 | 1586 | 11 |
| 508 | 20240530 | 104900 | 1257393573 | 1585 | 1585 | 1585 | 1585 | 50 |
| 509 | 20240530 | 104800 | 1257314323 | 1585 | 1585 | 1585 | 1583 | 431 |
| 510 | 20240530 | 104700 | 1256631190 | 1582 | 1582 | 1582 | 1582 | 563 |
| 511 | 20240530 | 104600 | 1255740524 | 1582 | 1582 | 1582 | 1582 | 90 |
| 512 | 20240530 | 104500 | 1255598144 | 1582 | 1585 | 1586 | 1581 | 1341 |
| 513 | 20240530 | 104400 | 1253474269 | 1585 | 1582 | 1585 | 1581 | 5341 |
| 514 | 20240530 | 104300 | 1245028783 | 1582 | 1582 | 1582 | 1582 | 1 |
| 515 | 20240530 | 104200 | 1245027201 | 1585 | 1585 | 1585 | 1585 | 10 |
| 516 | 20240530 | 104100 | 1245011351 | 1585 | 1586 | 1586 | 1578 | 504 |
| 517 | 20240530 | 104000 | 1244216008 | 1577 | 1578 | 1579 | 1577 | 5452 |
| 518 | 20240530 | 103900 | 1235613546 | 1579 | 1580 | 1580 | 1579 | 5510 |
| 519 | 20240530 | 103800 | 1226909720 | 1580 | 1581 | 1581 | 1580 | 1000 |
| 520 | 20240530 | 103700 | 1225329680 | 1586 | 1583 | 1586 | 1580 | 4666 |
| 521 | 20240530 | 103600 | 1217951102 | 1583 | 1585 | 1586 | 1583 | 151 |
| 522 | 20240530 | 103500 | 1217711763 | 1585 | 1583 | 1585 | 1583 | 2 |
| 523 | 20240530 | 103400 | 1217708595 | 1583 | 1585 | 1585 | 1583 | 784 |
| 524 | 20240530 | 103300 | 1216467471 | 1586 | 1586 | 1586 | 1586 | 32 |
| 525 | 20240530 | 103200 | 1216416719 | 1586 | 1586 | 1586 | 1586 | 7 |
| 526 | 20240530 | 103100 | 1216405617 | 1586 | 1585 | 1586 | 1585 | 2010 |
| 527 | 20240530 | 103000 | 1213219759 | 1585 | 1585 | 1586 | 1585 | 123 |
| 528 | 20240530 | 102900 | 1213024797 | 1585 | 1581 | 1587 | 1581 | 189 |
| 529 | 20240530 | 102800 | 1212725677 | 1582 | 1587 | 1587 | 1582 | 6093 |
| 530 | 20240530 | 102700 | 1203084599 | 1585 | 1587 | 1587 | 1585 | 44 |
| 531 | 20240530 | 102600 | 1203014835 | 1587 | 1583 | 1587 | 1582 | 3868 |
| 532 | 20240530 | 102500 | 1196893992 | 1582 | 1583 | 1583 | 1582 | 273 |
| 533 | 20240530 | 102400 | 1196462094 | 1582 | 1590 | 1590 | 1582 | 8625 |
| 534 | 20240530 | 102300 | 1182805372 | 1590 | 1590 | 1590 | 1590 | 0 |
| 535 | 20240530 | 102200 | 1182805372 | 1590 | 1590 | 1590 | 1584 | 5021 |
| 536 | 20240530 | 102100 | 1174851946 | 1590 | 1586 | 1590 | 1585 | 6558 |
| 537 | 20240530 | 102000 | 1164456040 | 1585 | 1590 | 1590 | 1584 | 161 |
| 538 | 20240530 | 101900 | 1164200655 | 1590 | 1587 | 1590 | 1583 | 20219 |
| 539 | 20240530 | 101800 | 1132153872 | 1591 | 1591 | 1591 | 1587 | 38 |
| 540 | 20240530 | 101700 | 1132093502 | 1591 | 1592 | 1592 | 1587 | 153 |
| 541 | 20240530 | 101600 | 1131850509 | 1591 | 1591 | 1592 | 1591 | 5027 |
| 542 | 20240530 | 101500 | 1123852542 | 1591 | 1586 | 1592 | 1585 | 5199 |
| 543 | 20240530 | 101400 | 1115607656 | 1592 | 1591 | 1592 | 1586 | 744 |
| 544 | 20240530 | 101300 | 1114425018 | 1591 | 1591 | 1591 | 1591 | 28 |
| 545 | 20240530 | 101200 | 1114380470 | 1591 | 1587 | 1592 | 1587 | 8501 |
| 546 | 20240530 | 101100 | 1100866614 | 1587 | 1585 | 1587 | 1585 | 2977 |
| 547 | 20240530 | 101000 | 1096147940 | 1585 | 1587 | 1587 | 1585 | 2869 |
| 548 | 20240530 | 100900 | 1091596013 | 1587 | 1588 | 1588 | 1585 | 891 |
| 549 | 20240530 | 100800 | 1090183144 | 1588 | 1583 | 1588 | 1583 | 6386 |
| 550 | 20240530 | 100700 | 1080067531 | 1584 | 1583 | 1584 | 1582 | 1570 |
| 551 | 20240530 | 100600 | 1077582250 | 1583 | 1581 | 1583 | 1580 | 3543 |
| 552 | 20240530 | 100500 | 1071979720 | 1581 | 1579 | 1581 | 1579 | 5116 |
| 553 | 20240530 | 100400 | 1063898673 | 1578 | 1577 | 1578 | 1577 | 3304 |
| 554 | 20240530 | 100300 | 1058687564 | 1577 | 1578 | 1580 | 1576 | 3000 |
| 555 | 20240530 | 100200 | 1053956324 | 1579 | 1583 | 1585 | 1575 | 1453 |
| 556 | 20240530 | 100100 | 1051667569 | 1575 | 1585 | 1588 | 1571 | 47914 |
| 557 | 20240530 | 100000 | 976007866 | 1589 | 1586 | 1589 | 1585 | 2225 |
| 558 | 20240530 | 095900 | 972479511 | 1589 | 1585 | 1590 | 1585 | 52 |
| 559 | 20240530 | 095800 | 972396999 | 1590 | 1588 | 1590 | 1585 | 3334 |
| 560 | 20240530 | 095700 | 967108667 | 1588 | 1590 | 1590 | 1586 | 8998 |
| 561 | 20240530 | 095600 | 952828230 | 1590 | 1590 | 1590 | 1588 | 2375 |
| 562 | 20240530 | 095500 | 949056106 | 1590 | 1589 | 1590 | 1585 | 5845 |
| 563 | 20240530 | 095400 | 939765015 | 1589 | 1590 | 1590 | 1587 | 72 |
| 564 | 20240530 | 095300 | 939650723 | 1583 | 1585 | 1592 | 1581 | 33239 |
| 565 | 20240530 | 095200 | 886934488 | 1585 | 1580 | 1587 | 1579 | 6259 |
| 566 | 20240530 | 095100 | 877045165 | 1588 | 1591 | 1592 | 1579 | 33842 |
| 567 | 20240530 | 095000 | 823486494 | 1589 | 1589 | 1594 | 1589 | 945 |
| 568 | 20240530 | 094900 | 821984797 | 1593 | 1585 | 1593 | 1585 | 4369 |
| 569 | 20240530 | 094800 | 815045892 | 1584 | 1590 | 1597 | 1584 | 27327 |
| 570 | 20240530 | 094700 | 771680608 | 1592 | 1595 | 1597 | 1590 | 9448 |
| 571 | 20240530 | 094600 | 756637284 | 1595 | 1598 | 1598 | 1594 | 306 |
| 572 | 20240530 | 094500 | 756148913 | 1598 | 1598 | 1598 | 1598 | 20 |
| 573 | 20240530 | 094400 | 756116953 | 1598 | 1597 | 1598 | 1593 | 592 |
| 574 | 20240530 | 094300 | 755171523 | 1597 | 1597 | 1598 | 1591 | 5243 |
| 575 | 20240530 | 094200 | 746799324 | 1597 | 1591 | 1598 | 1590 | 7901 |
| 576 | 20240530 | 094100 | 734206562 | 1595 | 1594 | 1596 | 1590 | 27848 |
| 577 | 20240530 | 094000 | 689877614 | 1594 | 1595 | 1596 | 1593 | 2248 |
| 578 | 20240530 | 093900 | 686294425 | 1596 | 1595 | 1596 | 1594 | 2554 |
| 579 | 20240530 | 093800 | 682220973 | 1596 | 1598 | 1601 | 1595 | 4036 |
| 580 | 20240530 | 093700 | 675778004 | 1601 | 1600 | 1601 | 1598 | 2187 |
| 581 | 20240530 | 093600 | 672278821 | 1601 | 1600 | 1601 | 1600 | 3437 |
| 582 | 20240530 | 093500 | 666779611 | 1600 | 1600 | 1600 | 1600 | 38 |
| 583 | 20240530 | 093400 | 666718811 | 1594 | 1594 | 1601 | 1593 | 10331 |
| 584 | 20240530 | 093300 | 650219767 | 1598 | 1600 | 1600 | 1594 | 4074 |
| 585 | 20240530 | 093200 | 643725407 | 1600 | 1597 | 1601 | 1596 | 1827 |
| 586 | 20240530 | 093100 | 640808948 | 1602 | 1601 | 1603 | 1600 | 1664 |
| 587 | 20240530 | 093000 | 638144641 | 1601 | 1598 | 1602 | 1593 | 5905 |
| 588 | 20240530 | 092900 | 628730976 | 1602 | 1598 | 1603 | 1598 | 951 |
| 589 | 20240530 | 092800 | 627211219 | 1598 | 1601 | 1603 | 1597 | 2892 |
| 590 | 20240530 | 092700 | 622581534 | 1601 | 1597 | 1601 | 1595 | 2586 |
| 591 | 20240530 | 092600 | 618454306 | 1597 | 1597 | 1597 | 1595 | 3129 |
| 592 | 20240530 | 092500 | 613460546 | 1597 | 1600 | 1600 | 1597 | 9941 |
| 593 | 20240530 | 092400 | 597578029 | 1598 | 1602 | 1603 | 1598 | 14347 |
| 594 | 20240530 | 092300 | 574624032 | 1601 | 1605 | 1605 | 1601 | 767 |
| 595 | 20240530 | 092200 | 573393892 | 1605 | 1604 | 1605 | 1602 | 9796 |
| 596 | 20240530 | 092100 | 557675223 | 1604 | 1600 | 1605 | 1600 | 4463 |
| 597 | 20240530 | 092000 | 550532623 | 1603 | 1604 | 1605 | 1599 | 2839 |
| 598 | 20240530 | 091900 | 545988596 | 1605 | 1606 | 1606 | 1598 | 1371 |
| 599 | 20240530 | 091800 | 543794019 | 1606 | 1606 | 1606 | 1598 | 9274 |
| 600 | 20240530 | 091700 | 528956327 | 1600 | 1606 | 1614 | 1600 | 19273 |
| 601 | 20240530 | 091600 | 498090166 | 1614 | 1608 | 1617 | 1602 | 19661 |
| 602 | 20240530 | 091500 | 466484969 | 1618 | 1611 | 1618 | 1608 | 1557 |
| 603 | 20240530 | 091400 | 463968863 | 1608 | 1611 | 1611 | 1606 | 2435 |
| 604 | 20240530 | 091300 | 460054047 | 1611 | 1605 | 1611 | 1604 | 1092 |
| 605 | 20240530 | 091200 | 458301594 | 1604 | 1610 | 1612 | 1604 | 13657 |
| 606 | 20240530 | 091100 | 436327183 | 1612 | 1614 | 1614 | 1606 | 1569 |
| 607 | 20240530 | 091000 | 433805442 | 1612 | 1605 | 1615 | 1600 | 6220 |
| 608 | 20240530 | 090900 | 423822254 | 1605 | 1619 | 1619 | 1603 | 34383 |
| 609 | 20240530 | 090800 | 368590708 | 1618 | 1607 | 1618 | 1605 | 19979 |
| 610 | 20240530 | 090700 | 336342389 | 1607 | 1599 | 1607 | 1599 | 5775 |
| 611 | 20240530 | 090600 | 327095854 | 1599 | 1592 | 1599 | 1589 | 12826 |
| 612 | 20240530 | 090500 | 306637219 | 1591 | 1599 | 1599 | 1591 | 15026 |
| 613 | 20240530 | 090400 | 282710146 | 1599 | 1603 | 1603 | 1591 | 17937 |
| 614 | 20240530 | 090300 | 254071991 | 1597 | 1607 | 1607 | 1579 | 83845 |
| 615 | 20240530 | 090200 | 120473775 | 1607 | 1619 | 1624 | 1607 | 22828 |
| 616 | 20240530 | 090100 | 83696469 | 1619 | 1619 | 1636 | 1613 | 6236 |
| 617 | 20240530 | 090000 | 73603280 | 1619 | 1621 | 1635 | 1611 | 45419 |