31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 3 | 20241007 | 191900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20241007 | 191800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20241007 | 191700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20241007 | 191600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20241007 | 191500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20241007 | 191400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20241007 | 191300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20241007 | 191200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20241007 | 191100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20241007 | 191000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20241007 | 190900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20241007 | 190800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20241007 | 190700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20241007 | 190600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20241007 | 190500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20241007 | 190400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20241007 | 190300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20241007 | 190200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20241007 | 190100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20241007 | 190000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20241007 | 185900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20241007 | 185800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20241007 | 185700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20241007 | 185600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20241007 | 185500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20241007 | 185400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20241007 | 185300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20241007 | 185200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20241007 | 185100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20241007 | 185000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 33 | 20241007 | 184900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20241007 | 184800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20241007 | 184700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20241007 | 184600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20241007 | 184500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20241007 | 184400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20241007 | 184300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20241007 | 184200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20241007 | 184100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20241007 | 184000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20241007 | 183900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20241007 | 183800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20241007 | 183700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20241007 | 183600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20241007 | 183500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20241007 | 183400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20241007 | 183300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20241007 | 183200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20241007 | 183100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20241007 | 183000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20241007 | 182900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20241007 | 182800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20241007 | 182700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20241007 | 182600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20241007 | 182500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20241007 | 182400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20241007 | 182300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20241007 | 182200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20241007 | 182100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20241007 | 182000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 63 | 20241007 | 181900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20241007 | 181800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20241007 | 181700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20241007 | 181600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20241007 | 181500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20241007 | 181400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20241007 | 181300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20241007 | 181200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20241007 | 181100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20241007 | 181000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20241007 | 180900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20241007 | 180800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20241007 | 180700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20241007 | 180600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20241007 | 180500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20241007 | 180400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20241007 | 180300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20241007 | 180200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20241007 | 180100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20241007 | 180000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20241007 | 175900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20241007 | 175800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20241007 | 175700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20241007 | 175600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20241007 | 175500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20241007 | 175400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20241007 | 175300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20241007 | 175200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20241007 | 175100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20241007 | 175000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 93 | 20241007 | 174900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20241007 | 174800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20241007 | 174700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20241007 | 174600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20241007 | 174500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20241007 | 174400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20241007 | 174300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20241007 | 174200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20241007 | 174100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20241007 | 174000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20241007 | 173900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20241007 | 173800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20241007 | 173700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20241007 | 173600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20241007 | 173500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20241007 | 173400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20241007 | 173300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20241007 | 173200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20241007 | 173100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20241007 | 173000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20241007 | 172900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20241007 | 172800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20241007 | 172700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20241007 | 172600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20241007 | 172500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20241007 | 172400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20241007 | 172300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20241007 | 172200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20241007 | 172100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20241007 | 172000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 123 | 20241007 | 171900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20241007 | 171800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20241007 | 171700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20241007 | 171600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20241007 | 171500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20241007 | 171400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20241007 | 171300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20241007 | 171200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20241007 | 171100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20241007 | 171000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20241007 | 170900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20241007 | 170800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20241007 | 170700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20241007 | 170600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20241007 | 170500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20241007 | 170400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20241007 | 170300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20241007 | 170200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20241007 | 170100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20241007 | 170000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20241007 | 165900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20241007 | 165800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20241007 | 165700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20241007 | 165600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20241007 | 165500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20241007 | 165400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20241007 | 165300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20241007 | 165200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20241007 | 165100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20241007 | 165000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 153 | 20241007 | 164900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20241007 | 164800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20241007 | 164700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20241007 | 164600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20241007 | 164500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20241007 | 164400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20241007 | 164300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20241007 | 164200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20241007 | 164100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20241007 | 164000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20241007 | 163900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20241007 | 163800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20241007 | 163700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20241007 | 163600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20241007 | 163500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20241007 | 163400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20241007 | 163300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20241007 | 163200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20241007 | 163100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20241007 | 163000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20241007 | 162900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20241007 | 162800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20241007 | 162700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20241007 | 162600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20241007 | 162500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20241007 | 162400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20241007 | 162300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20241007 | 162200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20241007 | 162100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20241007 | 162000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 183 | 20241007 | 161900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20241007 | 161800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20241007 | 161700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20241007 | 161600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20241007 | 161500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20241007 | 161400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20241007 | 161300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20241007 | 161200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20241007 | 161100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20241007 | 161000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20241007 | 160900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20241007 | 160800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20241007 | 160700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20241007 | 160600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20241007 | 160500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20241007 | 160400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20241007 | 160300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20241007 | 160200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20241007 | 160100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20241007 | 160000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20241007 | 155900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20241007 | 155800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20241007 | 155700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20241007 | 155600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20241007 | 155500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20241007 | 155400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20241007 | 155300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20241007 | 155200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20241007 | 155100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20241007 | 155000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 213 | 20241007 | 154900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20241007 | 154800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20241007 | 154700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20241007 | 154600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20241007 | 154500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20241007 | 154400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20241007 | 154300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20241007 | 154200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20241007 | 154100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20241007 | 154000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20241007 | 153900 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20241007 | 153800 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20241007 | 153700 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20241007 | 153600 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20241007 | 153500 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20241007 | 153400 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20241007 | 153300 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20241007 | 153200 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20241007 | 153100 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20241007 | 153000 | 32226592160 | 1508 | 1508 | 1508 | 1508 | 12563 |
| 233 | 20241007 | 152900 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20241007 | 152800 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20241007 | 152700 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20241007 | 152600 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20241007 | 152500 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20241007 | 152400 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20241007 | 152300 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20241007 | 152200 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20241007 | 152100 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20241007 | 152000 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 0 |
| 243 | 20241007 | 151900 | 32207647156 | 1508 | 1508 | 1508 | 1508 | 76040 |
| 244 | 20241007 | 151800 | 32092978836 | 1508 | 1508 | 1508 | 1508 | 50280 |
| 245 | 20241007 | 151700 | 32017156596 | 1508 | 1508 | 1508 | 1508 | 6881 |
| 246 | 20241007 | 151600 | 32006780048 | 1508 | 1508 | 1508 | 1508 | 32297 |
| 247 | 20241007 | 151500 | 31958076172 | 1508 | 1508 | 1508 | 1508 | 16527 |
| 248 | 20241007 | 151400 | 31933153456 | 1508 | 1508 | 1508 | 1508 | 32506 |
| 249 | 20241007 | 151300 | 31884134408 | 1508 | 1508 | 1508 | 1508 | 45274 |
| 250 | 20241007 | 151200 | 31815861216 | 1508 | 1508 | 1508 | 1508 | 19259 |
| 251 | 20241007 | 151100 | 31786818644 | 1508 | 1508 | 1508 | 1508 | 9607 |
| 252 | 20241007 | 151000 | 31772331288 | 1508 | 1508 | 1508 | 1508 | 58394 |
| 253 | 20241007 | 150900 | 31684273136 | 1508 | 1508 | 1508 | 1508 | 112624 |
| 254 | 20241007 | 150800 | 31514436144 | 1508 | 1478 | 1508 | 1469 | 1170281 |
| 255 | 20241007 | 150700 | 29754880222 | 1478 | 1484 | 1485 | 1472 | 211941 |
| 256 | 20241007 | 150600 | 29441493677 | 1484 | 1483 | 1484 | 1468 | 328947 |
| 257 | 20241007 | 150500 | 28956068975 | 1483 | 1484 | 1508 | 1479 | 717481 |
| 258 | 20241007 | 150400 | 27883422335 | 1484 | 1478 | 1500 | 1471 | 813556 |
| 259 | 20241007 | 150300 | 26672445100 | 1478 | 1460 | 1499 | 1445 | 839506 |
| 260 | 20241007 | 150200 | 25439853458 | 1460 | 1427 | 1460 | 1420 | 834738 |
| 261 | 20241007 | 150100 | 24233840124 | 1421 | 1368 | 1429 | 1365 | 566346 |
| 262 | 20241007 | 150000 | 23440344677 | 1368 | 1374 | 1386 | 1367 | 170331 |
| 263 | 20241007 | 145900 | 23206072385 | 1373 | 1394 | 1394 | 1368 | 285048 |
| 264 | 20241007 | 145800 | 22813681173 | 1394 | 1395 | 1399 | 1383 | 107512 |
| 265 | 20241007 | 145700 | 22664264634 | 1394 | 1396 | 1398 | 1383 | 206114 |
| 266 | 20241007 | 145600 | 22378000507 | 1391 | 1410 | 1411 | 1390 | 142729 |
| 267 | 20241007 | 145500 | 22178334729 | 1411 | 1402 | 1413 | 1390 | 262997 |
| 268 | 20241007 | 145400 | 21809769456 | 1402 | 1412 | 1420 | 1402 | 130512 |
| 269 | 20241007 | 145300 | 21625787996 | 1410 | 1413 | 1440 | 1400 | 361673 |
| 270 | 20241007 | 145200 | 21113314652 | 1414 | 1399 | 1418 | 1392 | 294888 |
| 271 | 20241007 | 145100 | 20699025333 | 1399 | 1423 | 1434 | 1383 | 558108 |
| 272 | 20241007 | 145000 | 19912203119 | 1423 | 1423 | 1426 | 1412 | 322962 |
| 273 | 20241007 | 144900 | 19454461216 | 1424 | 1436 | 1443 | 1417 | 385006 |
| 274 | 20241007 | 144800 | 18903923993 | 1436 | 1446 | 1450 | 1435 | 381953 |
| 275 | 20241007 | 144700 | 18353076619 | 1446 | 1421 | 1456 | 1420 | 747281 |
| 276 | 20241007 | 144600 | 17278173278 | 1421 | 1437 | 1439 | 1421 | 413435 |
| 277 | 20241007 | 144500 | 16688190918 | 1438 | 1397 | 1439 | 1380 | 978950 |
| 278 | 20241007 | 144400 | 15302179788 | 1397 | 1405 | 1421 | 1393 | 394103 |
| 279 | 20241007 | 144300 | 14747302441 | 1423 | 1423 | 1423 | 1423 | 0 |
| 280 | 20241007 | 144200 | 14747302441 | 1423 | 1409 | 1423 | 1405 | 452536 |
| 281 | 20241007 | 144100 | 14105632090 | 1409 | 1373 | 1412 | 1365 | 998919 |
| 282 | 20241007 | 144000 | 12709234903 | 1373 | 1287 | 1380 | 1280 | 1230930 |
| 283 | 20241007 | 143900 | 11062415691 | 1286 | 1239 | 1292 | 1239 | 256066 |
| 284 | 20241007 | 143800 | 10736063704 | 1240 | 1244 | 1244 | 1231 | 29853 |
| 285 | 20241007 | 143700 | 10699253938 | 1236 | 1253 | 1253 | 1234 | 3214 |
| 286 | 20241007 | 143600 | 10695263088 | 1247 | 1238 | 1255 | 1233 | 16988 |
| 287 | 20241007 | 143500 | 10674074057 | 1233 | 1238 | 1242 | 1233 | 23737 |
| 288 | 20241007 | 143400 | 10644746868 | 1237 | 1247 | 1249 | 1237 | 42947 |
| 289 | 20241007 | 143300 | 10591425879 | 1247 | 1271 | 1271 | 1235 | 83724 |
| 290 | 20241007 | 143200 | 10486414091 | 1271 | 1273 | 1279 | 1249 | 172972 |
| 291 | 20241007 | 143100 | 10267879080 | 1273 | 1231 | 1273 | 1231 | 103229 |
| 292 | 20241007 | 143000 | 10138423860 | 1230 | 1231 | 1231 | 1226 | 9363 |
| 293 | 20241007 | 142900 | 10126914609 | 1232 | 1226 | 1232 | 1226 | 3484 |
| 294 | 20241007 | 142800 | 10122629248 | 1230 | 1224 | 1230 | 1222 | 6084 |
| 295 | 20241007 | 142700 | 10115165759 | 1221 | 1223 | 1225 | 1221 | 5065 |
| 296 | 20241007 | 142600 | 10108976861 | 1225 | 1218 | 1225 | 1218 | 4958 |
| 297 | 20241007 | 142500 | 10102927258 | 1218 | 1231 | 1231 | 1215 | 77624 |
| 298 | 20241007 | 142400 | 10008115521 | 1231 | 1231 | 1234 | 1227 | 8524 |
| 299 | 20241007 | 142300 | 9997610826 | 1231 | 1229 | 1231 | 1225 | 3423 |
| 300 | 20241007 | 142200 | 9993411728 | 1224 | 1228 | 1231 | 1223 | 4280 |
| 301 | 20241007 | 142100 | 9988170989 | 1223 | 1226 | 1232 | 1223 | 7163 |
| 302 | 20241007 | 142000 | 9979394072 | 1226 | 1229 | 1229 | 1225 | 15703 |
| 303 | 20241007 | 141900 | 9960133494 | 1229 | 1236 | 1236 | 1228 | 2643 |
| 304 | 20241007 | 141800 | 9956878041 | 1238 | 1225 | 1238 | 1225 | 11018 |
| 305 | 20241007 | 141700 | 9943342757 | 1229 | 1235 | 1235 | 1221 | 67186 |
| 306 | 20241007 | 141600 | 9861042794 | 1235 | 1229 | 1238 | 1226 | 49333 |
| 307 | 20241007 | 141500 | 9800466382 | 1228 | 1236 | 1245 | 1227 | 49866 |
| 308 | 20241007 | 141400 | 9739034448 | 1235 | 1243 | 1246 | 1235 | 43752 |
| 309 | 20241007 | 141300 | 9684829774 | 1243 | 1249 | 1250 | 1242 | 56373 |
| 310 | 20241007 | 141200 | 9614692142 | 1245 | 1258 | 1259 | 1243 | 131176 |
| 311 | 20241007 | 141100 | 9450954684 | 1258 | 1283 | 1291 | 1241 | 277308 |
| 312 | 20241007 | 141000 | 9101608293 | 1288 | 1229 | 1330 | 1226 | 483257 |
| 313 | 20241007 | 140900 | 8479033885 | 1226 | 1235 | 1235 | 1226 | 35535 |
| 314 | 20241007 | 140800 | 8435349107 | 1235 | 1231 | 1239 | 1231 | 8203 |
| 315 | 20241007 | 140700 | 8425235744 | 1237 | 1241 | 1241 | 1230 | 32426 |
| 316 | 20241007 | 140600 | 8385267019 | 1237 | 1231 | 1243 | 1230 | 9788 |
| 317 | 20241007 | 140500 | 8373142717 | 1236 | 1238 | 1242 | 1230 | 46441 |
| 318 | 20241007 | 140400 | 8315806357 | 1238 | 1241 | 1244 | 1233 | 30223 |
| 319 | 20241007 | 140300 | 8278416341 | 1242 | 1240 | 1247 | 1236 | 31978 |
| 320 | 20241007 | 140200 | 8238731123 | 1241 | 1233 | 1247 | 1230 | 118797 |
| 321 | 20241007 | 140100 | 8091883021 | 1234 | 1244 | 1246 | 1232 | 79404 |
| 322 | 20241007 | 140000 | 7993437917 | 1244 | 1251 | 1265 | 1244 | 90660 |
| 323 | 20241007 | 135900 | 7879984361 | 1246 | 1280 | 1280 | 1246 | 166121 |
| 324 | 20241007 | 135800 | 7671080430 | 1280 | 1278 | 1317 | 1271 | 233272 |
| 325 | 20241007 | 135700 | 7368377466 | 1280 | 1272 | 1298 | 1270 | 191550 |
| 326 | 20241007 | 135600 | 7122004662 | 1272 | 1301 | 1309 | 1263 | 269618 |
| 327 | 20241007 | 135500 | 6776943322 | 1304 | 1294 | 1324 | 1293 | 433755 |
| 328 | 20241007 | 135400 | 6208214565 | 1295 | 1223 | 1320 | 1223 | 243376 |
| 329 | 20241007 | 135300 | 5892725526 | 1219 | 1219 | 1219 | 1219 | 310 |
| 330 | 20241007 | 135200 | 5892347636 | 1218 | 1220 | 1224 | 1218 | 4987 |
| 331 | 20241007 | 135100 | 5886262972 | 1224 | 1223 | 1225 | 1220 | 1932 |
| 332 | 20241007 | 135000 | 5883903436 | 1221 | 1222 | 1223 | 1217 | 5317 |
| 333 | 20241007 | 134900 | 5877413470 | 1220 | 1220 | 1222 | 1220 | 3658 |
| 334 | 20241007 | 134800 | 5872949482 | 1222 | 1219 | 1222 | 1218 | 696 |
| 335 | 20241007 | 134700 | 5872101634 | 1219 | 1223 | 1223 | 1216 | 3250 |
| 336 | 20241007 | 134600 | 5868142449 | 1223 | 1219 | 1223 | 1216 | 2119 |
| 337 | 20241007 | 134500 | 5865555769 | 1214 | 1217 | 1220 | 1214 | 11332 |
| 338 | 20241007 | 134400 | 5851780947 | 1217 | 1217 | 1217 | 1215 | 7243 |
| 339 | 20241007 | 134300 | 5842974710 | 1217 | 1217 | 1222 | 1217 | 4707 |
| 340 | 20241007 | 134200 | 5837234271 | 1217 | 1217 | 1222 | 1217 | 6380 |
| 341 | 20241007 | 134100 | 5829451831 | 1222 | 1217 | 1222 | 1217 | 2107 |
| 342 | 20241007 | 134000 | 5826887607 | 1216 | 1216 | 1216 | 1216 | 688 |
| 343 | 20241007 | 133900 | 5826050999 | 1223 | 1215 | 1223 | 1214 | 5335 |
| 344 | 20241007 | 133800 | 5819567773 | 1215 | 1215 | 1225 | 1213 | 6285 |
| 345 | 20241007 | 133700 | 5811923776 | 1218 | 1218 | 1218 | 1218 | 3368 |
| 346 | 20241007 | 133600 | 5807821552 | 1213 | 1219 | 1220 | 1212 | 15738 |
| 347 | 20241007 | 133500 | 5788731084 | 1220 | 1225 | 1225 | 1212 | 15039 |
| 348 | 20241007 | 133400 | 5770427782 | 1228 | 1226 | 1231 | 1222 | 3473 |
| 349 | 20241007 | 133300 | 5766168149 | 1224 | 1229 | 1230 | 1221 | 6215 |
| 350 | 20241007 | 133200 | 5758559332 | 1230 | 1227 | 1231 | 1227 | 1311 |
| 351 | 20241007 | 133100 | 5756948422 | 1226 | 1223 | 1226 | 1223 | 3885 |
| 352 | 20241007 | 133000 | 5752193285 | 1224 | 1218 | 1224 | 1218 | 4106 |
| 353 | 20241007 | 132900 | 5747189416 | 1218 | 1223 | 1226 | 1217 | 4229 |
| 354 | 20241007 | 132800 | 5742032095 | 1223 | 1219 | 1226 | 1216 | 19280 |
| 355 | 20241007 | 132700 | 5718549963 | 1218 | 1222 | 1225 | 1216 | 17219 |
| 356 | 20241007 | 132600 | 5697556222 | 1221 | 1235 | 1235 | 1212 | 40787 |
| 357 | 20241007 | 132500 | 5647627812 | 1235 | 1235 | 1236 | 1235 | 2467 |
| 358 | 20241007 | 132400 | 5644579379 | 1235 | 1241 | 1242 | 1235 | 10930 |
| 359 | 20241007 | 132300 | 5631067546 | 1234 | 1237 | 1243 | 1234 | 3699 |
| 360 | 20241007 | 132200 | 5626497109 | 1236 | 1243 | 1243 | 1234 | 13355 |
| 361 | 20241007 | 132100 | 5609960613 | 1244 | 1246 | 1248 | 1244 | 22245 |
| 362 | 20241007 | 132000 | 5582269508 | 1246 | 1246 | 1250 | 1246 | 530 |
| 363 | 20241007 | 131900 | 5581609084 | 1246 | 1246 | 1252 | 1242 | 2741 |
| 364 | 20241007 | 131800 | 5578198078 | 1247 | 1252 | 1253 | 1246 | 2984 |
| 365 | 20241007 | 131700 | 5574469881 | 1252 | 1255 | 1255 | 1252 | 4692 |
| 366 | 20241007 | 131600 | 5568589229 | 1255 | 1250 | 1258 | 1250 | 8186 |
| 367 | 20241007 | 131500 | 5558320393 | 1251 | 1257 | 1257 | 1248 | 9210 |
| 368 | 20241007 | 131400 | 5546785928 | 1253 | 1249 | 1258 | 1245 | 13375 |
| 369 | 20241007 | 131300 | 5530049969 | 1250 | 1250 | 1251 | 1243 | 4740 |
| 370 | 20241007 | 131200 | 5524134591 | 1250 | 1245 | 1250 | 1242 | 3609 |
| 371 | 20241007 | 131100 | 5519638257 | 1246 | 1239 | 1246 | 1237 | 23540 |
| 372 | 20241007 | 131000 | 5490475591 | 1238 | 1238 | 1245 | 1237 | 27614 |
| 373 | 20241007 | 130900 | 5456291705 | 1239 | 1250 | 1250 | 1237 | 30220 |
| 374 | 20241007 | 130800 | 5418807610 | 1251 | 1243 | 1251 | 1243 | 1283 |
| 375 | 20241007 | 130700 | 5417204967 | 1243 | 1245 | 1248 | 1243 | 4892 |
| 376 | 20241007 | 130600 | 5411122005 | 1245 | 1249 | 1249 | 1241 | 19432 |
| 377 | 20241007 | 130500 | 5386951881 | 1250 | 1246 | 1256 | 1244 | 17152 |
| 378 | 20241007 | 130400 | 5365580957 | 1246 | 1253 | 1253 | 1245 | 17463 |
| 379 | 20241007 | 130300 | 5343812281 | 1253 | 1247 | 1256 | 1245 | 8899 |
| 380 | 20241007 | 130200 | 5332701481 | 1256 | 1247 | 1256 | 1241 | 38010 |
| 381 | 20241007 | 130100 | 5285359192 | 1247 | 1258 | 1258 | 1247 | 33299 |
| 382 | 20241007 | 130000 | 5243745376 | 1258 | 1256 | 1258 | 1255 | 5508 |
| 383 | 20241007 | 125900 | 5236827292 | 1256 | 1259 | 1259 | 1256 | 9936 |
| 384 | 20241007 | 125800 | 5224330372 | 1258 | 1263 | 1265 | 1257 | 10888 |
| 385 | 20241007 | 125700 | 5210585985 | 1265 | 1260 | 1265 | 1251 | 14290 |
| 386 | 20241007 | 125600 | 5192599057 | 1260 | 1257 | 1261 | 1248 | 24321 |
| 387 | 20241007 | 125500 | 5162152876 | 1260 | 1250 | 1260 | 1249 | 15907 |
| 388 | 20241007 | 125400 | 5142220548 | 1254 | 1248 | 1258 | 1248 | 16512 |
| 389 | 20241007 | 125300 | 5121534499 | 1247 | 1245 | 1252 | 1245 | 20196 |
| 390 | 20241007 | 125200 | 5096317097 | 1245 | 1247 | 1255 | 1243 | 17541 |
| 391 | 20241007 | 125100 | 5074464073 | 1243 | 1246 | 1257 | 1243 | 51712 |
| 392 | 20241007 | 125000 | 5009919773 | 1248 | 1254 | 1260 | 1240 | 129675 |
| 393 | 20241007 | 124900 | 4848020212 | 1253 | 1273 | 1279 | 1251 | 106931 |
| 394 | 20241007 | 124800 | 4713160708 | 1279 | 1298 | 1298 | 1266 | 151159 |
| 395 | 20241007 | 124700 | 4520182261 | 1297 | 1286 | 1298 | 1284 | 37134 |
| 396 | 20241007 | 124600 | 4472317803 | 1285 | 1290 | 1305 | 1285 | 57074 |
| 397 | 20241007 | 124500 | 4398673193 | 1290 | 1286 | 1311 | 1286 | 135078 |
| 398 | 20241007 | 124400 | 4223001582 | 1286 | 1281 | 1290 | 1281 | 24563 |
| 399 | 20241007 | 124300 | 4191436870 | 1281 | 1297 | 1297 | 1280 | 82760 |
| 400 | 20241007 | 124200 | 4084852424 | 1297 | 1306 | 1310 | 1290 | 87250 |
| 401 | 20241007 | 124100 | 3971781848 | 1306 | 1303 | 1330 | 1303 | 159034 |
| 402 | 20241007 | 124000 | 3762240198 | 1306 | 1289 | 1320 | 1289 | 102892 |
| 403 | 20241007 | 123900 | 3627666663 | 1290 | 1285 | 1324 | 1280 | 59145 |
| 404 | 20241007 | 123800 | 3550592050 | 1289 | 1305 | 1311 | 1276 | 122874 |
| 405 | 20241007 | 123700 | 3391770997 | 1311 | 1317 | 1334 | 1304 | 193607 |
| 406 | 20241007 | 123600 | 3136558266 | 1317 | 1288 | 1341 | 1287 | 381105 |
| 407 | 20241007 | 123500 | 2632798527 | 1287 | 1294 | 1303 | 1275 | 158790 |
| 408 | 20241007 | 123400 | 2427628461 | 1294 | 1306 | 1306 | 1290 | 175220 |
| 409 | 20241007 | 123300 | 2200440366 | 1308 | 1329 | 1337 | 1305 | 243673 |
| 410 | 20241007 | 123200 | 1879417178 | 1329 | 1294 | 1339 | 1285 | 692417 |
| 411 | 20241007 | 123100 | 970562905 | 1275 | 1275 | 1275 | 1275 | 0 |
| 412 | 20241007 | 123000 | 970562905 | 1275 | 1275 | 1275 | 1275 | 0 |
| 413 | 20241007 | 122900 | 970562905 | 1275 | 1218 | 1275 | 1218 | 130534 |
| 414 | 20241007 | 122800 | 805904688 | 1218 | 1220 | 1230 | 1217 | 11699 |
| 415 | 20241007 | 122700 | 791578563 | 1220 | 1215 | 1220 | 1215 | 9454 |
| 416 | 20241007 | 122600 | 780075545 | 1216 | 1214 | 1217 | 1214 | 4294 |
| 417 | 20241007 | 122500 | 774858567 | 1214 | 1217 | 1218 | 1214 | 937 |
| 418 | 20241007 | 122400 | 773719461 | 1218 | 1216 | 1218 | 1213 | 1106 |
| 419 | 20241007 | 122300 | 772374158 | 1213 | 1213 | 1213 | 1213 | 2248 |
| 420 | 20241007 | 122200 | 769647334 | 1213 | 1213 | 1213 | 1212 | 2277 |
| 421 | 20241007 | 122100 | 766885612 | 1216 | 1209 | 1218 | 1209 | 2025 |
| 422 | 20241007 | 122000 | 764428330 | 1209 | 1208 | 1209 | 1207 | 14581 |
| 423 | 20241007 | 121900 | 746817443 | 1210 | 1209 | 1211 | 1208 | 2204 |
| 424 | 20241007 | 121800 | 744151238 | 1208 | 1206 | 1208 | 1205 | 4576 |
| 425 | 20241007 | 121700 | 738629335 | 1206 | 1200 | 1207 | 1200 | 2606 |
| 426 | 20241007 | 121600 | 735486808 | 1206 | 1200 | 1206 | 1199 | 36522 |
| 427 | 20241007 | 121500 | 691587087 | 1200 | 1196 | 1200 | 1191 | 7672 |
| 428 | 20241007 | 121400 | 682404259 | 1190 | 1196 | 1196 | 1190 | 17983 |
| 429 | 20241007 | 121300 | 660987264 | 1191 | 1191 | 1194 | 1191 | 5801 |
| 430 | 20241007 | 121200 | 654072903 | 1191 | 1190 | 1191 | 1190 | 385 |
| 431 | 20241007 | 121100 | 653614751 | 1189 | 1186 | 1199 | 1186 | 10395 |
| 432 | 20241007 | 121000 | 641223343 | 1185 | 1185 | 1185 | 1185 | 609 |
| 433 | 20241007 | 120900 | 640501678 | 1184 | 1184 | 1185 | 1184 | 6297 |
| 434 | 20241007 | 120800 | 633044730 | 1184 | 1175 | 1184 | 1175 | 5332 |
| 435 | 20241007 | 120700 | 626747125 | 1176 | 1172 | 1176 | 1172 | 2503 |
| 436 | 20241007 | 120600 | 623810284 | 1171 | 1171 | 1171 | 1171 | 273 |
| 437 | 20241007 | 120500 | 623490601 | 1168 | 1168 | 1168 | 1168 | 0 |
| 438 | 20241007 | 120400 | 623490601 | 1168 | 1168 | 1168 | 1168 | 100 |
| 439 | 20241007 | 120300 | 623373801 | 1168 | 1171 | 1171 | 1167 | 9 |
| 440 | 20241007 | 120200 | 623363273 | 1170 | 1170 | 1170 | 1170 | 3 |
| 441 | 20241007 | 120100 | 623359763 | 1171 | 1171 | 1171 | 1171 | 501 |
| 442 | 20241007 | 120000 | 622773092 | 1170 | 1169 | 1170 | 1169 | 696 |
| 443 | 20241007 | 115900 | 621958815 | 1166 | 1166 | 1166 | 1166 | 0 |
| 444 | 20241007 | 115800 | 621958815 | 1166 | 1166 | 1166 | 1166 | 0 |
| 445 | 20241007 | 115700 | 621958815 | 1166 | 1166 | 1166 | 1166 | 0 |
| 446 | 20241007 | 115600 | 621958815 | 1166 | 1166 | 1166 | 1166 | 0 |
| 447 | 20241007 | 115500 | 621958815 | 1166 | 1166 | 1166 | 1166 | 8 |
| 448 | 20241007 | 115400 | 621949487 | 1166 | 1166 | 1166 | 1166 | 11 |
| 449 | 20241007 | 115300 | 621936661 | 1166 | 1166 | 1166 | 1166 | 0 |
| 450 | 20241007 | 115200 | 621936661 | 1166 | 1166 | 1166 | 1166 | 0 |
| 451 | 20241007 | 115100 | 621936661 | 1166 | 1167 | 1167 | 1166 | 18 |
| 452 | 20241007 | 115000 | 621915672 | 1166 | 1167 | 1170 | 1166 | 152 |
| 453 | 20241007 | 114900 | 621738435 | 1166 | 1167 | 1167 | 1166 | 18 |
| 454 | 20241007 | 114800 | 621717443 | 1166 | 1166 | 1166 | 1166 | 0 |
| 455 | 20241007 | 114700 | 621717443 | 1166 | 1170 | 1170 | 1166 | 1077 |
| 456 | 20241007 | 114600 | 620458819 | 1166 | 1166 | 1166 | 1166 | 0 |
| 457 | 20241007 | 114500 | 620458819 | 1166 | 1166 | 1166 | 1166 | 639 |
| 458 | 20241007 | 114400 | 619713745 | 1167 | 1167 | 1167 | 1167 | 0 |
| 459 | 20241007 | 114300 | 619713745 | 1167 | 1167 | 1167 | 1167 | 0 |
| 460 | 20241007 | 114200 | 619713745 | 1167 | 1166 | 1167 | 1166 | 462 |
| 461 | 20241007 | 114100 | 619174939 | 1167 | 1167 | 1167 | 1167 | 1386 |
| 462 | 20241007 | 114000 | 617557477 | 1166 | 1166 | 1166 | 1166 | 1000 |
| 463 | 20241007 | 113900 | 616391477 | 1166 | 1166 | 1166 | 1166 | 0 |
| 464 | 20241007 | 113800 | 616391477 | 1166 | 1167 | 1167 | 1166 | 2117 |
| 465 | 20241007 | 113700 | 613923053 | 1171 | 1171 | 1171 | 1171 | 1 |
| 466 | 20241007 | 113600 | 613921882 | 1165 | 1166 | 1171 | 1165 | 820 |
| 467 | 20241007 | 113500 | 612966157 | 1172 | 1169 | 1172 | 1169 | 500 |
| 468 | 20241007 | 113400 | 612380468 | 1169 | 1168 | 1169 | 1165 | 1400 |
| 469 | 20241007 | 113300 | 610745912 | 1168 | 1168 | 1168 | 1168 | 0 |
| 470 | 20241007 | 113200 | 610745912 | 1168 | 1168 | 1168 | 1168 | 1107 |
| 471 | 20241007 | 113100 | 609452936 | 1168 | 1163 | 1168 | 1163 | 330 |
| 472 | 20241007 | 113000 | 609069117 | 1163 | 1166 | 1166 | 1162 | 9062 |
| 473 | 20241007 | 112900 | 598522551 | 1166 | 1170 | 1170 | 1166 | 6360 |
| 474 | 20241007 | 112800 | 591089611 | 1170 | 1170 | 1170 | 1170 | 97 |
| 475 | 20241007 | 112700 | 590976121 | 1170 | 1170 | 1174 | 1170 | 1606 |
| 476 | 20241007 | 112600 | 589097034 | 1174 | 1174 | 1174 | 1174 | 0 |
| 477 | 20241007 | 112500 | 589097034 | 1174 | 1169 | 1174 | 1168 | 1005 |
| 478 | 20241007 | 112400 | 587922252 | 1168 | 1174 | 1174 | 1168 | 1639 |
| 479 | 20241007 | 112300 | 586002796 | 1174 | 1174 | 1174 | 1170 | 257 |
| 480 | 20241007 | 112200 | 585701086 | 1174 | 1171 | 1174 | 1170 | 1867 |
| 481 | 20241007 | 112100 | 583511547 | 1172 | 1176 | 1176 | 1171 | 2862 |
| 482 | 20241007 | 112000 | 580155637 | 1176 | 1179 | 1179 | 1176 | 1899 |
| 483 | 20241007 | 111900 | 577922353 | 1180 | 1179 | 1180 | 1179 | 21 |
| 484 | 20241007 | 111800 | 577897576 | 1172 | 1177 | 1180 | 1170 | 3067 |
| 485 | 20241007 | 111700 | 574292095 | 1181 | 1185 | 1189 | 1176 | 5230 |
| 486 | 20241007 | 111600 | 568128586 | 1182 | 1178 | 1182 | 1177 | 3074 |
| 487 | 20241007 | 111500 | 564507668 | 1178 | 1178 | 1192 | 1176 | 10917 |
| 488 | 20241007 | 111400 | 551570001 | 1183 | 1173 | 1183 | 1171 | 3742 |
| 489 | 20241007 | 111300 | 547171185 | 1175 | 1169 | 1175 | 1166 | 1898 |
| 490 | 20241007 | 111200 | 544952947 | 1170 | 1169 | 1174 | 1169 | 1069 |
| 491 | 20241007 | 111100 | 543700037 | 1174 | 1174 | 1175 | 1167 | 889 |
| 492 | 20241007 | 111000 | 542660905 | 1175 | 1171 | 1175 | 1170 | 177 |
| 493 | 20241007 | 110900 | 542453249 | 1170 | 1167 | 1179 | 1166 | 12830 |
| 494 | 20241007 | 110800 | 527448708 | 1167 | 1174 | 1175 | 1167 | 3456 |
| 495 | 20241007 | 110700 | 523404795 | 1175 | 1174 | 1179 | 1168 | 11721 |
| 496 | 20241007 | 110600 | 509631379 | 1174 | 1166 | 1174 | 1166 | 2089 |
| 497 | 20241007 | 110500 | 507192401 | 1165 | 1167 | 1170 | 1165 | 7212 |
| 498 | 20241007 | 110400 | 498781655 | 1166 | 1176 | 1177 | 1166 | 49867 |
| 499 | 20241007 | 110300 | 440424991 | 1172 | 1177 | 1177 | 1165 | 19274 |
| 500 | 20241007 | 110200 | 417871135 | 1176 | 1189 | 1189 | 1170 | 25274 |
| 501 | 20241007 | 110100 | 388053289 | 1189 | 1199 | 1211 | 1187 | 68598 |
| 502 | 20241007 | 110000 | 305951096 | 1195 | 1162 | 1260 | 1162 | 148857 |
| 503 | 20241007 | 105900 | 124616069 | 1161 | 1158 | 1161 | 1158 | 4873 |
| 504 | 20241007 | 105800 | 118964781 | 1158 | 1150 | 1158 | 1150 | 17779 |
| 505 | 20241007 | 105700 | 98379188 | 1150 | 1150 | 1150 | 1150 | 99 |
| 506 | 20241007 | 105600 | 98265338 | 1150 | 1150 | 1150 | 1150 | 0 |
| 507 | 20241007 | 105500 | 98265338 | 1150 | 1150 | 1150 | 1150 | 0 |
| 508 | 20241007 | 105400 | 98265338 | 1150 | 1150 | 1150 | 1150 | 1 |
| 509 | 20241007 | 105300 | 98264188 | 1144 | 1144 | 1144 | 1144 | 326 |
| 510 | 20241007 | 105200 | 97891244 | 1149 | 1149 | 1149 | 1149 | 0 |
| 511 | 20241007 | 105100 | 97891244 | 1149 | 1149 | 1149 | 1149 | 0 |
| 512 | 20241007 | 105000 | 97891244 | 1149 | 1149 | 1149 | 1149 | 758 |
| 513 | 20241007 | 104900 | 97020302 | 1149 | 1149 | 1149 | 1149 | 0 |
| 514 | 20241007 | 104800 | 97020302 | 1149 | 1149 | 1149 | 1149 | 0 |
| 515 | 20241007 | 104700 | 97020302 | 1149 | 1149 | 1149 | 1149 | 0 |
| 516 | 20241007 | 104600 | 97020302 | 1149 | 1149 | 1149 | 1149 | 0 |
| 517 | 20241007 | 104500 | 97020302 | 1149 | 1149 | 1149 | 1149 | 1 |
| 518 | 20241007 | 104400 | 97019153 | 1143 | 1143 | 1143 | 1143 | 2 |
| 519 | 20241007 | 104300 | 97016867 | 1140 | 1150 | 1150 | 1140 | 8869 |
| 520 | 20241007 | 104200 | 86871878 | 1150 | 1150 | 1150 | 1150 | 0 |
| 521 | 20241007 | 104100 | 86871878 | 1150 | 1150 | 1150 | 1150 | 0 |
| 522 | 20241007 | 104000 | 86871878 | 1150 | 1150 | 1150 | 1150 | 90 |
| 523 | 20241007 | 103900 | 86768378 | 1150 | 1150 | 1150 | 1150 | 0 |
| 524 | 20241007 | 103800 | 86768378 | 1150 | 1150 | 1150 | 1150 | 0 |
| 525 | 20241007 | 103700 | 86768378 | 1150 | 1150 | 1150 | 1150 | 0 |
| 526 | 20241007 | 103600 | 86768378 | 1150 | 1150 | 1150 | 1150 | 0 |
| 527 | 20241007 | 103500 | 86768378 | 1150 | 1150 | 1150 | 1150 | 115 |
| 528 | 20241007 | 103400 | 86636128 | 1155 | 1155 | 1155 | 1155 | 0 |
| 529 | 20241007 | 103300 | 86636128 | 1155 | 1155 | 1155 | 1155 | 0 |
| 530 | 20241007 | 103200 | 86636128 | 1155 | 1155 | 1155 | 1155 | 0 |
| 531 | 20241007 | 103100 | 86636128 | 1155 | 1155 | 1155 | 1155 | 0 |
| 532 | 20241007 | 103000 | 86636128 | 1155 | 1155 | 1155 | 1155 | 0 |
| 533 | 20241007 | 102900 | 86636128 | 1155 | 1155 | 1155 | 1155 | 1 |
| 534 | 20241007 | 102800 | 86634973 | 1147 | 1147 | 1147 | 1147 | 0 |
| 535 | 20241007 | 102700 | 86634973 | 1147 | 1148 | 1148 | 1147 | 11884 |
| 536 | 20241007 | 102600 | 72997676 | 1148 | 1148 | 1148 | 1148 | 1 |
| 537 | 20241007 | 102500 | 72996528 | 1155 | 1155 | 1155 | 1155 | 0 |
| 538 | 20241007 | 102400 | 72996528 | 1155 | 1155 | 1155 | 1155 | 0 |
| 539 | 20241007 | 102300 | 72996528 | 1155 | 1155 | 1155 | 1155 | 0 |
| 540 | 20241007 | 102200 | 72996528 | 1155 | 1155 | 1155 | 1155 | 0 |
| 541 | 20241007 | 102100 | 72996528 | 1155 | 1155 | 1155 | 1155 | 0 |
| 542 | 20241007 | 102000 | 72996528 | 1155 | 1155 | 1155 | 1155 | 0 |
| 543 | 20241007 | 101900 | 72996528 | 1155 | 1147 | 1155 | 1147 | 2 |
| 544 | 20241007 | 101800 | 72994226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 545 | 20241007 | 101700 | 72994226 | 1156 | 1148 | 1156 | 1147 | 401 |
| 546 | 20241007 | 101600 | 72534077 | 1147 | 1147 | 1147 | 1147 | 0 |
| 547 | 20241007 | 101500 | 72534077 | 1147 | 1151 | 1151 | 1147 | 8000 |
| 548 | 20241007 | 101400 | 63350821 | 1158 | 1158 | 1158 | 1158 | 200 |
| 549 | 20241007 | 101300 | 63119221 | 1158 | 1158 | 1158 | 1158 | 0 |
| 550 | 20241007 | 101200 | 63119221 | 1158 | 1158 | 1158 | 1158 | 0 |
| 551 | 20241007 | 101100 | 63119221 | 1158 | 1158 | 1158 | 1158 | 1 |
| 552 | 20241007 | 101000 | 63118063 | 1151 | 1151 | 1151 | 1151 | 0 |
| 553 | 20241007 | 100900 | 63118063 | 1151 | 1151 | 1151 | 1151 | 220 |
| 554 | 20241007 | 100800 | 62864843 | 1158 | 1158 | 1158 | 1158 | 0 |
| 555 | 20241007 | 100700 | 62864843 | 1158 | 1154 | 1158 | 1154 | 484 |
| 556 | 20241007 | 100600 | 62306301 | 1151 | 1151 | 1151 | 1151 | 4131 |
| 557 | 20241007 | 100500 | 57551520 | 1149 | 1149 | 1149 | 1149 | 0 |
| 558 | 20241007 | 100400 | 57551520 | 1149 | 1149 | 1149 | 1149 | 0 |
| 559 | 20241007 | 100300 | 57551520 | 1149 | 1149 | 1149 | 1149 | 39 |
| 560 | 20241007 | 100200 | 57506709 | 1151 | 1151 | 1151 | 1151 | 1 |
| 561 | 20241007 | 100100 | 57505558 | 1149 | 1150 | 1150 | 1149 | 89 |
| 562 | 20241007 | 100000 | 57403213 | 1151 | 1151 | 1151 | 1151 | 0 |
| 563 | 20241007 | 095900 | 57403213 | 1151 | 1151 | 1151 | 1151 | 0 |
| 564 | 20241007 | 095800 | 57403213 | 1151 | 1153 | 1153 | 1150 | 5262 |
| 565 | 20241007 | 095700 | 51343830 | 1158 | 1158 | 1158 | 1158 | 1 |
| 566 | 20241007 | 095600 | 51342672 | 1153 | 1153 | 1153 | 1153 | 0 |
| 567 | 20241007 | 095500 | 51342672 | 1153 | 1153 | 1153 | 1153 | 0 |
| 568 | 20241007 | 095400 | 51342672 | 1153 | 1153 | 1153 | 1153 | 1 |
| 569 | 20241007 | 095300 | 51341519 | 1152 | 1152 | 1152 | 1152 | 0 |
| 570 | 20241007 | 095200 | 51341519 | 1152 | 1152 | 1152 | 1152 | 0 |
| 571 | 20241007 | 095100 | 51341519 | 1152 | 1152 | 1152 | 1152 | 1 |
| 572 | 20241007 | 095000 | 51340367 | 1160 | 1159 | 1160 | 1159 | 19 |
| 573 | 20241007 | 094900 | 51318345 | 1151 | 1154 | 1154 | 1151 | 3001 |
| 574 | 20241007 | 094800 | 47859096 | 1160 | 1160 | 1160 | 1160 | 0 |
| 575 | 20241007 | 094700 | 47859096 | 1160 | 1160 | 1160 | 1160 | 2 |
| 576 | 20241007 | 094600 | 47856776 | 1160 | 1160 | 1160 | 1155 | 3003 |
| 577 | 20241007 | 094500 | 44373301 | 1160 | 1160 | 1160 | 1160 | 2 |
| 578 | 20241007 | 094400 | 44370981 | 1160 | 1160 | 1160 | 1160 | 2 |
| 579 | 20241007 | 094300 | 44368661 | 1154 | 1154 | 1154 | 1154 | 6 |
| 580 | 20241007 | 094200 | 44361737 | 1153 | 1153 | 1153 | 1153 | 0 |
| 581 | 20241007 | 094100 | 44361737 | 1153 | 1153 | 1153 | 1153 | 6 |
| 582 | 20241007 | 094000 | 44354819 | 1160 | 1160 | 1160 | 1160 | 0 |
| 583 | 20241007 | 093900 | 44354819 | 1160 | 1160 | 1160 | 1159 | 2287 |
| 584 | 20241007 | 093800 | 41702559 | 1153 | 1152 | 1160 | 1152 | 11465 |
| 585 | 20241007 | 093700 | 28405177 | 1151 | 1151 | 1151 | 1151 | 400 |
| 586 | 20241007 | 093600 | 27944777 | 1151 | 1151 | 1151 | 1151 | 401 |
| 587 | 20241007 | 093500 | 27483226 | 1146 | 1146 | 1146 | 1146 | 0 |
| 588 | 20241007 | 093400 | 27483226 | 1146 | 1146 | 1146 | 1146 | 0 |
| 589 | 20241007 | 093300 | 27483226 | 1146 | 1146 | 1146 | 1146 | 22 |
| 590 | 20241007 | 093200 | 27458014 | 1146 | 1147 | 1147 | 1146 | 520 |
| 591 | 20241007 | 093100 | 26862074 | 1146 | 1146 | 1146 | 1146 | 0 |
| 592 | 20241007 | 093000 | 26862074 | 1146 | 1146 | 1146 | 1146 | 0 |
| 593 | 20241007 | 092900 | 26862074 | 1146 | 1146 | 1146 | 1146 | 0 |
| 594 | 20241007 | 092800 | 26862074 | 1146 | 1146 | 1147 | 1146 | 1877 |
| 595 | 20241007 | 092700 | 24709282 | 1147 | 1147 | 1147 | 1147 | 334 |
| 596 | 20241007 | 092600 | 24326184 | 1147 | 1151 | 1151 | 1147 | 2 |
| 597 | 20241007 | 092500 | 24323886 | 1147 | 1147 | 1147 | 1147 | 1 |
| 598 | 20241007 | 092400 | 24322739 | 1153 | 1153 | 1153 | 1153 | 0 |
| 599 | 20241007 | 092300 | 24322739 | 1153 | 1153 | 1153 | 1153 | 1 |
| 600 | 20241007 | 092200 | 24321586 | 1146 | 1146 | 1146 | 1146 | 50 |
| 601 | 20241007 | 092100 | 24264286 | 1148 | 1148 | 1148 | 1148 | 0 |
| 602 | 20241007 | 092000 | 24264286 | 1148 | 1148 | 1148 | 1148 | 0 |
| 603 | 20241007 | 091900 | 24264286 | 1148 | 1148 | 1148 | 1148 | 0 |
| 604 | 20241007 | 091800 | 24264286 | 1148 | 1148 | 1148 | 1148 | 0 |
| 605 | 20241007 | 091700 | 24264286 | 1148 | 1148 | 1148 | 1148 | 323 |
| 606 | 20241007 | 091600 | 23893482 | 1148 | 1148 | 1148 | 1148 | 1 |
| 607 | 20241007 | 091500 | 23892334 | 1144 | 1144 | 1144 | 1144 | 0 |
| 608 | 20241007 | 091400 | 23892334 | 1144 | 1143 | 1144 | 1143 | 2 |
| 609 | 20241007 | 091300 | 23890047 | 1142 | 1142 | 1142 | 1142 | 166 |
| 610 | 20241007 | 091200 | 23700475 | 1140 | 1140 | 1140 | 1140 | 1 |
| 611 | 20241007 | 091100 | 23699335 | 1141 | 1141 | 1141 | 1141 | 1000 |
| 612 | 20241007 | 091000 | 22558335 | 1141 | 1141 | 1141 | 1141 | 0 |
| 613 | 20241007 | 090900 | 22558335 | 1141 | 1145 | 1145 | 1141 | 11246 |
| 614 | 20241007 | 090800 | 9724549 | 1146 | 1146 | 1146 | 1146 | 12 |
| 615 | 20241007 | 090700 | 9710797 | 1146 | 1146 | 1146 | 1146 | 44 |
| 616 | 20241007 | 090600 | 9660373 | 1145 | 1145 | 1145 | 1145 | 0 |
| 617 | 20241007 | 090500 | 9660373 | 1145 | 1147 | 1147 | 1145 | 1700 |
| 618 | 20241007 | 090400 | 7713363 | 1146 | 1146 | 1146 | 1146 | 1 |
| 619 | 20241007 | 090300 | 7712217 | 1147 | 1148 | 1148 | 1147 | 2950 |
| 620 | 20241007 | 090200 | 4328430 | 1148 | 1149 | 1149 | 1148 | 8 |
| 621 | 20241007 | 090100 | 4319239 | 1150 | 1153 | 1157 | 1150 | 331 |
| 622 | 20241007 | 090000 | 3937894 | 1154 | 1160 | 1160 | 1154 | 3408 |