33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 3 | 20241008 | 191900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20241008 | 191800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20241008 | 191700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20241008 | 191600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20241008 | 191500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20241008 | 191400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20241008 | 191300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20241008 | 191200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20241008 | 191100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20241008 | 191000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20241008 | 190900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20241008 | 190800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20241008 | 190700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20241008 | 190600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20241008 | 190500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20241008 | 190400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20241008 | 190300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20241008 | 190200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20241008 | 190100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20241008 | 190000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20241008 | 185900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20241008 | 185800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20241008 | 185700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20241008 | 185600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20241008 | 185500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20241008 | 185400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20241008 | 185300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20241008 | 185200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20241008 | 185100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20241008 | 185000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 33 | 20241008 | 184900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20241008 | 184800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20241008 | 184700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20241008 | 184600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20241008 | 184500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20241008 | 184400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20241008 | 184300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20241008 | 184200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20241008 | 184100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20241008 | 184000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20241008 | 183900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20241008 | 183800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20241008 | 183700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20241008 | 183600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20241008 | 183500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20241008 | 183400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20241008 | 183300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20241008 | 183200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20241008 | 183100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20241008 | 183000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20241008 | 182900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20241008 | 182800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20241008 | 182700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20241008 | 182600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20241008 | 182500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20241008 | 182400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20241008 | 182300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20241008 | 182200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20241008 | 182100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20241008 | 182000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 63 | 20241008 | 181900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20241008 | 181800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20241008 | 181700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20241008 | 181600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20241008 | 181500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20241008 | 181400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20241008 | 181300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20241008 | 181200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20241008 | 181100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20241008 | 181000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20241008 | 180900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20241008 | 180800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20241008 | 180700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20241008 | 180600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20241008 | 180500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20241008 | 180400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20241008 | 180300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20241008 | 180200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20241008 | 180100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20241008 | 180000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20241008 | 175900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20241008 | 175800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20241008 | 175700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20241008 | 175600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20241008 | 175500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20241008 | 175400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20241008 | 175300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20241008 | 175200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20241008 | 175100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20241008 | 175000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 93 | 20241008 | 174900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20241008 | 174800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20241008 | 174700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20241008 | 174600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20241008 | 174500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20241008 | 174400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20241008 | 174300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20241008 | 174200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20241008 | 174100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20241008 | 174000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20241008 | 173900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20241008 | 173800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20241008 | 173700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20241008 | 173600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20241008 | 173500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20241008 | 173400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20241008 | 173300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20241008 | 173200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20241008 | 173100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20241008 | 173000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20241008 | 172900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20241008 | 172800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20241008 | 172700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20241008 | 172600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20241008 | 172500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20241008 | 172400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20241008 | 172300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20241008 | 172200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20241008 | 172100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20241008 | 172000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 123 | 20241008 | 171900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20241008 | 171800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20241008 | 171700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20241008 | 171600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20241008 | 171500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20241008 | 171400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20241008 | 171300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20241008 | 171200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20241008 | 171100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20241008 | 171000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20241008 | 170900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20241008 | 170800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20241008 | 170700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20241008 | 170600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20241008 | 170500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20241008 | 170400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20241008 | 170300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20241008 | 170200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20241008 | 170100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20241008 | 170000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20241008 | 165900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20241008 | 165800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20241008 | 165700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20241008 | 165600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20241008 | 165500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20241008 | 165400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20241008 | 165300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20241008 | 165200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20241008 | 165100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20241008 | 165000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 153 | 20241008 | 164900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20241008 | 164800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20241008 | 164700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20241008 | 164600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20241008 | 164500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20241008 | 164400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20241008 | 164300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20241008 | 164200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20241008 | 164100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20241008 | 164000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20241008 | 163900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20241008 | 163800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20241008 | 163700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20241008 | 163600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20241008 | 163500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20241008 | 163400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20241008 | 163300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20241008 | 163200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20241008 | 163100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20241008 | 163000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20241008 | 162900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20241008 | 162800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20241008 | 162700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20241008 | 162600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20241008 | 162500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20241008 | 162400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20241008 | 162300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20241008 | 162200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20241008 | 162100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20241008 | 162000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 183 | 20241008 | 161900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20241008 | 161800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20241008 | 161700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20241008 | 161600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20241008 | 161500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20241008 | 161400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20241008 | 161300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20241008 | 161200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20241008 | 161100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20241008 | 161000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20241008 | 160900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20241008 | 160800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20241008 | 160700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20241008 | 160600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20241008 | 160500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20241008 | 160400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20241008 | 160300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20241008 | 160200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20241008 | 160100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20241008 | 160000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20241008 | 155900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20241008 | 155800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20241008 | 155700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20241008 | 155600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20241008 | 155500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20241008 | 155400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20241008 | 155300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20241008 | 155200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20241008 | 155100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20241008 | 155000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 213 | 20241008 | 154900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20241008 | 154800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20241008 | 154700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20241008 | 154600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20241008 | 154500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20241008 | 154400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20241008 | 154300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20241008 | 154200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20241008 | 154100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20241008 | 154000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20241008 | 153900 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20241008 | 153800 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20241008 | 153700 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20241008 | 153600 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20241008 | 153500 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20241008 | 153400 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20241008 | 153300 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20241008 | 153200 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20241008 | 153100 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20241008 | 153000 | 150878122690 | 1603 | 1603 | 1603 | 1603 | 407565 |
| 233 | 20241008 | 152900 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 234 | 20241008 | 152800 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 235 | 20241008 | 152700 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 236 | 20241008 | 152600 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 237 | 20241008 | 152500 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 238 | 20241008 | 152400 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 239 | 20241008 | 152300 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 240 | 20241008 | 152200 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 241 | 20241008 | 152100 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 242 | 20241008 | 152000 | 150224795995 | 1581 | 1581 | 1581 | 1581 | 0 |
| 243 | 20241008 | 151900 | 150224795995 | 1581 | 1582 | 1585 | 1579 | 110231 |
| 244 | 20241008 | 151800 | 150050439816 | 1580 | 1586 | 1586 | 1577 | 186598 |
| 245 | 20241008 | 151700 | 149755476219 | 1586 | 1592 | 1595 | 1586 | 134772 |
| 246 | 20241008 | 151600 | 149541069137 | 1592 | 1588 | 1592 | 1587 | 45076 |
| 247 | 20241008 | 151500 | 149469432968 | 1587 | 1584 | 1594 | 1582 | 91749 |
| 248 | 20241008 | 151400 | 149323764741 | 1584 | 1593 | 1594 | 1582 | 192908 |
| 249 | 20241008 | 151300 | 149017875974 | 1595 | 1591 | 1598 | 1590 | 116785 |
| 250 | 20241008 | 151200 | 148831691630 | 1591 | 1593 | 1599 | 1591 | 136087 |
| 251 | 20241008 | 151100 | 148614761774 | 1593 | 1610 | 1611 | 1590 | 300923 |
| 252 | 20241008 | 151000 | 148133618223 | 1610 | 1620 | 1626 | 1610 | 95991 |
| 253 | 20241008 | 150900 | 147978590034 | 1620 | 1626 | 1627 | 1619 | 28161 |
| 254 | 20241008 | 150800 | 147932896729 | 1623 | 1622 | 1630 | 1621 | 86742 |
| 255 | 20241008 | 150700 | 147792129360 | 1622 | 1622 | 1625 | 1617 | 93274 |
| 256 | 20241008 | 150600 | 147640957119 | 1622 | 1629 | 1634 | 1622 | 30733 |
| 257 | 20241008 | 150500 | 147590910342 | 1630 | 1623 | 1636 | 1622 | 64412 |
| 258 | 20241008 | 150400 | 147486292930 | 1623 | 1638 | 1638 | 1622 | 62167 |
| 259 | 20241008 | 150300 | 147385071199 | 1638 | 1636 | 1641 | 1635 | 22870 |
| 260 | 20241008 | 150200 | 147347620192 | 1642 | 1622 | 1650 | 1621 | 129804 |
| 261 | 20241008 | 150100 | 147135154998 | 1622 | 1636 | 1637 | 1620 | 135084 |
| 262 | 20241008 | 150000 | 146914915644 | 1637 | 1646 | 1648 | 1636 | 83942 |
| 263 | 20241008 | 145900 | 146777236745 | 1647 | 1660 | 1662 | 1646 | 132824 |
| 264 | 20241008 | 145800 | 146557286848 | 1659 | 1644 | 1664 | 1641 | 150145 |
| 265 | 20241008 | 145700 | 146308898816 | 1643 | 1638 | 1643 | 1635 | 51463 |
| 266 | 20241008 | 145600 | 146224482156 | 1637 | 1639 | 1643 | 1634 | 71892 |
| 267 | 20241008 | 145500 | 146106757138 | 1639 | 1641 | 1645 | 1638 | 30219 |
| 268 | 20241008 | 145400 | 146057142355 | 1640 | 1646 | 1649 | 1640 | 31146 |
| 269 | 20241008 | 145300 | 146005966710 | 1646 | 1635 | 1654 | 1634 | 81761 |
| 270 | 20241008 | 145200 | 145871871358 | 1635 | 1641 | 1645 | 1635 | 53470 |
| 271 | 20241008 | 145100 | 145784281807 | 1642 | 1649 | 1649 | 1635 | 121048 |
| 272 | 20241008 | 145000 | 145585687926 | 1652 | 1656 | 1658 | 1647 | 61863 |
| 273 | 20241008 | 144900 | 145483551274 | 1656 | 1650 | 1659 | 1649 | 51971 |
| 274 | 20241008 | 144800 | 145397690338 | 1650 | 1655 | 1658 | 1649 | 81868 |
| 275 | 20241008 | 144700 | 145262364614 | 1656 | 1656 | 1659 | 1647 | 101635 |
| 276 | 20241008 | 144600 | 145094437732 | 1654 | 1669 | 1669 | 1654 | 139363 |
| 277 | 20241008 | 144500 | 144862925898 | 1664 | 1667 | 1673 | 1657 | 214620 |
| 278 | 20241008 | 144400 | 144505880874 | 1668 | 1665 | 1703 | 1655 | 678387 |
| 279 | 20241008 | 144300 | 143363961662 | 1665 | 1662 | 1665 | 1658 | 75401 |
| 280 | 20241008 | 144200 | 143238700694 | 1663 | 1655 | 1664 | 1651 | 82051 |
| 281 | 20241008 | 144100 | 143102405378 | 1657 | 1669 | 1670 | 1653 | 116759 |
| 282 | 20241008 | 144000 | 142908325470 | 1669 | 1671 | 1673 | 1657 | 202146 |
| 283 | 20241008 | 143900 | 142571796268 | 1672 | 1629 | 1672 | 1628 | 244884 |
| 284 | 20241008 | 143800 | 142165601979 | 1630 | 1629 | 1632 | 1629 | 10511 |
| 285 | 20241008 | 143700 | 142148471507 | 1633 | 1631 | 1635 | 1626 | 21841 |
| 286 | 20241008 | 143600 | 142112817246 | 1634 | 1635 | 1636 | 1625 | 29560 |
| 287 | 20241008 | 143500 | 142064599096 | 1636 | 1639 | 1641 | 1635 | 35452 |
| 288 | 20241008 | 143400 | 142006565569 | 1639 | 1639 | 1642 | 1626 | 78759 |
| 289 | 20241008 | 143300 | 141877672322 | 1639 | 1622 | 1643 | 1612 | 70687 |
| 290 | 20241008 | 143200 | 141762917044 | 1625 | 1625 | 1626 | 1617 | 103439 |
| 291 | 20241008 | 143100 | 141595260225 | 1625 | 1629 | 1630 | 1624 | 41395 |
| 292 | 20241008 | 143000 | 141527927235 | 1629 | 1638 | 1642 | 1620 | 170287 |
| 293 | 20241008 | 142900 | 141250784911 | 1638 | 1643 | 1643 | 1637 | 15215 |
| 294 | 20241008 | 142800 | 141225829871 | 1643 | 1635 | 1644 | 1633 | 21023 |
| 295 | 20241008 | 142700 | 141191393681 | 1634 | 1642 | 1642 | 1631 | 61294 |
| 296 | 20241008 | 142600 | 141091266739 | 1642 | 1637 | 1643 | 1635 | 64360 |
| 297 | 20241008 | 142500 | 140985934141 | 1637 | 1640 | 1645 | 1637 | 39401 |
| 298 | 20241008 | 142400 | 140921372585 | 1647 | 1638 | 1647 | 1635 | 27996 |
| 299 | 20241008 | 142300 | 140875524706 | 1637 | 1645 | 1645 | 1635 | 70675 |
| 300 | 20241008 | 142200 | 140759620030 | 1646 | 1646 | 1650 | 1640 | 36084 |
| 301 | 20241008 | 142100 | 140700315251 | 1645 | 1637 | 1651 | 1635 | 49276 |
| 302 | 20241008 | 142000 | 140619341153 | 1637 | 1647 | 1651 | 1630 | 132201 |
| 303 | 20241008 | 141900 | 140402591311 | 1647 | 1663 | 1663 | 1644 | 149118 |
| 304 | 20241008 | 141800 | 140155869564 | 1663 | 1669 | 1669 | 1661 | 72485 |
| 305 | 20241008 | 141700 | 140035231978 | 1669 | 1666 | 1672 | 1665 | 24111 |
| 306 | 20241008 | 141600 | 139995045303 | 1666 | 1685 | 1686 | 1665 | 146917 |
| 307 | 20241008 | 141500 | 139749325236 | 1685 | 1679 | 1693 | 1677 | 247145 |
| 308 | 20241008 | 141400 | 139332501480 | 1679 | 1674 | 1679 | 1673 | 21512 |
| 309 | 20241008 | 141300 | 139296429145 | 1674 | 1676 | 1676 | 1670 | 9297 |
| 310 | 20241008 | 141200 | 139280873043 | 1676 | 1681 | 1681 | 1668 | 33595 |
| 311 | 20241008 | 141100 | 139224560079 | 1679 | 1671 | 1685 | 1666 | 57302 |
| 312 | 20241008 | 141000 | 139128358394 | 1671 | 1666 | 1674 | 1665 | 41344 |
| 313 | 20241008 | 140900 | 139059236853 | 1664 | 1671 | 1671 | 1660 | 95747 |
| 314 | 20241008 | 140800 | 138899895732 | 1672 | 1675 | 1678 | 1671 | 45384 |
| 315 | 20241008 | 140700 | 138823894815 | 1675 | 1679 | 1680 | 1671 | 62739 |
| 316 | 20241008 | 140600 | 138718793167 | 1680 | 1676 | 1696 | 1676 | 216295 |
| 317 | 20241008 | 140500 | 138353711977 | 1677 | 1675 | 1679 | 1673 | 66578 |
| 318 | 20241008 | 140400 | 138242166189 | 1675 | 1674 | 1691 | 1670 | 195217 |
| 319 | 20241008 | 140300 | 137914378483 | 1674 | 1667 | 1688 | 1667 | 241135 |
| 320 | 20241008 | 140200 | 137510090877 | 1667 | 1659 | 1667 | 1652 | 46835 |
| 321 | 20241008 | 140100 | 137432390380 | 1661 | 1651 | 1670 | 1650 | 77708 |
| 322 | 20241008 | 140000 | 137303276181 | 1651 | 1653 | 1656 | 1646 | 64300 |
| 323 | 20241008 | 135900 | 137197234175 | 1651 | 1649 | 1657 | 1648 | 39941 |
| 324 | 20241008 | 135800 | 137131240532 | 1653 | 1663 | 1665 | 1645 | 151506 |
| 325 | 20241008 | 135700 | 136880931061 | 1663 | 1673 | 1675 | 1663 | 67736 |
| 326 | 20241008 | 135600 | 136767951878 | 1673 | 1660 | 1677 | 1658 | 83835 |
| 327 | 20241008 | 135500 | 136628132343 | 1660 | 1668 | 1670 | 1657 | 108318 |
| 328 | 20241008 | 135400 | 136447912521 | 1668 | 1676 | 1684 | 1650 | 261393 |
| 329 | 20241008 | 135300 | 136012685911 | 1679 | 1675 | 1686 | 1669 | 180472 |
| 330 | 20241008 | 135200 | 135710101896 | 1675 | 1688 | 1688 | 1670 | 226223 |
| 331 | 20241008 | 135100 | 135330474266 | 1688 | 1703 | 1709 | 1687 | 345044 |
| 332 | 20241008 | 135000 | 134743499296 | 1704 | 1703 | 1717 | 1686 | 582154 |
| 333 | 20241008 | 134900 | 133751279157 | 1703 | 1703 | 1705 | 1686 | 710411 |
| 334 | 20241008 | 134800 | 132546859708 | 1702 | 1644 | 1704 | 1644 | 905651 |
| 335 | 20241008 | 134700 | 131025929573 | 1644 | 1620 | 1645 | 1619 | 151339 |
| 336 | 20241008 | 134600 | 130778504357 | 1621 | 1619 | 1622 | 1616 | 47285 |
| 337 | 20241008 | 134500 | 130701938173 | 1620 | 1612 | 1624 | 1611 | 76879 |
| 338 | 20241008 | 134400 | 130577550016 | 1612 | 1605 | 1612 | 1605 | 39238 |
| 339 | 20241008 | 134300 | 130514406429 | 1605 | 1605 | 1606 | 1601 | 73812 |
| 340 | 20241008 | 134200 | 130396066000 | 1604 | 1609 | 1609 | 1603 | 92722 |
| 341 | 20241008 | 134100 | 130247202758 | 1605 | 1612 | 1615 | 1603 | 219049 |
| 342 | 20241008 | 134000 | 129895148196 | 1615 | 1630 | 1630 | 1610 | 258711 |
| 343 | 20241008 | 133900 | 129475957541 | 1630 | 1635 | 1635 | 1630 | 44130 |
| 344 | 20241008 | 133800 | 129403952270 | 1634 | 1632 | 1637 | 1631 | 14948 |
| 345 | 20241008 | 133700 | 129379534759 | 1632 | 1636 | 1638 | 1630 | 76378 |
| 346 | 20241008 | 133600 | 129254785673 | 1637 | 1643 | 1643 | 1637 | 26940 |
| 347 | 20241008 | 133500 | 129210636481 | 1643 | 1646 | 1652 | 1643 | 61396 |
| 348 | 20241008 | 133400 | 129109454197 | 1647 | 1640 | 1647 | 1638 | 38592 |
| 349 | 20241008 | 133300 | 129046048491 | 1638 | 1635 | 1641 | 1634 | 17205 |
| 350 | 20241008 | 133200 | 129017883993 | 1634 | 1644 | 1645 | 1634 | 41172 |
| 351 | 20241008 | 133100 | 128950415558 | 1644 | 1647 | 1650 | 1644 | 101854 |
| 352 | 20241008 | 133000 | 128782600383 | 1649 | 1634 | 1649 | 1632 | 75032 |
| 353 | 20241008 | 132900 | 128659291944 | 1634 | 1631 | 1638 | 1630 | 39984 |
| 354 | 20241008 | 132800 | 128593999546 | 1630 | 1634 | 1637 | 1629 | 34453 |
| 355 | 20241008 | 132700 | 128537740593 | 1635 | 1635 | 1636 | 1633 | 31581 |
| 356 | 20241008 | 132600 | 128486130530 | 1634 | 1638 | 1638 | 1629 | 110817 |
| 357 | 20241008 | 132500 | 128305238278 | 1637 | 1641 | 1641 | 1633 | 94233 |
| 358 | 20241008 | 132400 | 128151048736 | 1641 | 1639 | 1647 | 1638 | 72056 |
| 359 | 20241008 | 132300 | 128032653880 | 1638 | 1649 | 1654 | 1630 | 153065 |
| 360 | 20241008 | 132200 | 127781548951 | 1647 | 1659 | 1659 | 1644 | 186123 |
| 361 | 20241008 | 132100 | 127474484511 | 1658 | 1664 | 1666 | 1658 | 31511 |
| 362 | 20241008 | 132000 | 127422196036 | 1665 | 1671 | 1671 | 1660 | 53060 |
| 363 | 20241008 | 131900 | 127333808680 | 1671 | 1667 | 1671 | 1666 | 46457 |
| 364 | 20241008 | 131800 | 127256276617 | 1667 | 1658 | 1667 | 1656 | 46035 |
| 365 | 20241008 | 131700 | 127179804693 | 1658 | 1661 | 1663 | 1658 | 48372 |
| 366 | 20241008 | 131600 | 127099541285 | 1660 | 1662 | 1664 | 1659 | 67192 |
| 367 | 20241008 | 131500 | 126987969941 | 1662 | 1668 | 1668 | 1661 | 77096 |
| 368 | 20241008 | 131400 | 126859713023 | 1669 | 1666 | 1675 | 1666 | 22056 |
| 369 | 20241008 | 131300 | 126822883921 | 1666 | 1666 | 1669 | 1664 | 40570 |
| 370 | 20241008 | 131200 | 126755298590 | 1666 | 1677 | 1677 | 1664 | 72862 |
| 371 | 20241008 | 131100 | 126633830778 | 1677 | 1673 | 1678 | 1669 | 35919 |
| 372 | 20241008 | 131000 | 126573769394 | 1672 | 1677 | 1679 | 1667 | 89298 |
| 373 | 20241008 | 130900 | 126424368751 | 1676 | 1685 | 1685 | 1660 | 257654 |
| 374 | 20241008 | 130800 | 125994125246 | 1685 | 1685 | 1686 | 1679 | 44090 |
| 375 | 20241008 | 130700 | 125919953945 | 1685 | 1683 | 1690 | 1678 | 47263 |
| 376 | 20241008 | 130600 | 125840425677 | 1685 | 1684 | 1685 | 1678 | 63859 |
| 377 | 20241008 | 130500 | 125733071397 | 1684 | 1685 | 1694 | 1683 | 82700 |
| 378 | 20241008 | 130400 | 125593435236 | 1685 | 1683 | 1687 | 1681 | 39878 |
| 379 | 20241008 | 130300 | 125526309617 | 1684 | 1688 | 1691 | 1675 | 235340 |
| 380 | 20241008 | 130200 | 125130339141 | 1690 | 1696 | 1696 | 1688 | 57065 |
| 381 | 20241008 | 130100 | 125033820144 | 1696 | 1690 | 1698 | 1688 | 60204 |
| 382 | 20241008 | 130000 | 124931956211 | 1689 | 1696 | 1698 | 1688 | 105132 |
| 383 | 20241008 | 125900 | 124754112045 | 1696 | 1690 | 1700 | 1689 | 89100 |
| 384 | 20241008 | 125800 | 124603069921 | 1689 | 1701 | 1702 | 1688 | 234969 |
| 385 | 20241008 | 125700 | 124205380569 | 1696 | 1723 | 1724 | 1694 | 362788 |
| 386 | 20241008 | 125600 | 123584839326 | 1721 | 1700 | 1725 | 1695 | 428442 |
| 387 | 20241008 | 125500 | 122850908126 | 1700 | 1698 | 1707 | 1696 | 190519 |
| 388 | 20241008 | 125400 | 122526734348 | 1698 | 1687 | 1701 | 1686 | 160361 |
| 389 | 20241008 | 125300 | 122254976780 | 1687 | 1700 | 1700 | 1679 | 232322 |
| 390 | 20241008 | 125200 | 121863028416 | 1700 | 1702 | 1702 | 1692 | 192312 |
| 391 | 20241008 | 125100 | 121537012060 | 1703 | 1701 | 1705 | 1694 | 132491 |
| 392 | 20241008 | 125000 | 121312128141 | 1701 | 1712 | 1713 | 1696 | 177399 |
| 393 | 20241008 | 124900 | 121009919744 | 1712 | 1710 | 1718 | 1701 | 255609 |
| 394 | 20241008 | 124800 | 120573379201 | 1710 | 1715 | 1721 | 1710 | 379171 |
| 395 | 20241008 | 124700 | 119922617288 | 1714 | 1694 | 1726 | 1693 | 1144186 |
| 396 | 20241008 | 124600 | 117960752716 | 1695 | 1666 | 1695 | 1665 | 448913 |
| 397 | 20241008 | 124500 | 117205266142 | 1665 | 1660 | 1666 | 1657 | 62083 |
| 398 | 20241008 | 124400 | 117102197244 | 1661 | 1666 | 1668 | 1650 | 162122 |
| 399 | 20241008 | 124300 | 116833567163 | 1668 | 1670 | 1671 | 1663 | 67286 |
| 400 | 20241008 | 124200 | 116721498856 | 1670 | 1672 | 1674 | 1664 | 59747 |
| 401 | 20241008 | 124100 | 116621858750 | 1672 | 1664 | 1675 | 1663 | 104501 |
| 402 | 20241008 | 124000 | 116447423444 | 1663 | 1670 | 1675 | 1659 | 187087 |
| 403 | 20241008 | 123900 | 116135713816 | 1672 | 1679 | 1680 | 1670 | 98342 |
| 404 | 20241008 | 123800 | 115970893052 | 1679 | 1682 | 1683 | 1668 | 314719 |
| 405 | 20241008 | 123700 | 115443214603 | 1683 | 1701 | 1702 | 1680 | 381662 |
| 406 | 20241008 | 123600 | 114799404819 | 1702 | 1687 | 1704 | 1685 | 508557 |
| 407 | 20241008 | 123500 | 113938014769 | 1687 | 1679 | 1690 | 1677 | 427411 |
| 408 | 20241008 | 123400 | 113218385816 | 1680 | 1667 | 1686 | 1664 | 606304 |
| 409 | 20241008 | 123300 | 112201835561 | 1668 | 1660 | 1673 | 1654 | 548199 |
| 410 | 20241008 | 123200 | 111289437488 | 1660 | 1645 | 1660 | 1642 | 387756 |
| 411 | 20241008 | 123100 | 110649840480 | 1645 | 1629 | 1646 | 1629 | 233261 |
| 412 | 20241008 | 123000 | 110268011771 | 1629 | 1624 | 1632 | 1624 | 48483 |
| 413 | 20241008 | 122900 | 110189023766 | 1626 | 1622 | 1626 | 1621 | 7895 |
| 414 | 20241008 | 122800 | 110176209196 | 1622 | 1624 | 1626 | 1620 | 10350 |
| 415 | 20241008 | 122700 | 110159407573 | 1623 | 1620 | 1624 | 1619 | 24682 |
| 416 | 20241008 | 122600 | 110119389968 | 1619 | 1617 | 1621 | 1616 | 20820 |
| 417 | 20241008 | 122500 | 110085717284 | 1617 | 1622 | 1622 | 1616 | 56137 |
| 418 | 20241008 | 122400 | 109994902816 | 1622 | 1623 | 1624 | 1620 | 12030 |
| 419 | 20241008 | 122300 | 109975390400 | 1623 | 1622 | 1623 | 1619 | 37493 |
| 420 | 20241008 | 122200 | 109914640226 | 1622 | 1624 | 1624 | 1620 | 24462 |
| 421 | 20241008 | 122100 | 109874946811 | 1623 | 1624 | 1624 | 1621 | 22363 |
| 422 | 20241008 | 122000 | 109838667436 | 1624 | 1625 | 1627 | 1624 | 31775 |
| 423 | 20241008 | 121900 | 109787014338 | 1622 | 1633 | 1634 | 1619 | 73437 |
| 424 | 20241008 | 121800 | 109667330971 | 1632 | 1620 | 1633 | 1620 | 98837 |
| 425 | 20241008 | 121700 | 109506483424 | 1620 | 1615 | 1621 | 1608 | 107782 |
| 426 | 20241008 | 121600 | 109332722222 | 1613 | 1617 | 1618 | 1613 | 36431 |
| 427 | 20241008 | 121500 | 109273889986 | 1617 | 1620 | 1620 | 1616 | 28317 |
| 428 | 20241008 | 121400 | 109228099550 | 1619 | 1618 | 1622 | 1617 | 16201 |
| 429 | 20241008 | 121300 | 109201857459 | 1618 | 1618 | 1620 | 1616 | 15931 |
| 430 | 20241008 | 121200 | 109176100290 | 1617 | 1621 | 1621 | 1617 | 33285 |
| 431 | 20241008 | 121100 | 109122193449 | 1621 | 1625 | 1628 | 1619 | 55638 |
| 432 | 20241008 | 121000 | 109031815545 | 1627 | 1615 | 1627 | 1613 | 58233 |
| 433 | 20241008 | 120900 | 108937430114 | 1614 | 1617 | 1620 | 1614 | 38811 |
| 434 | 20241008 | 120800 | 108874682820 | 1617 | 1618 | 1618 | 1611 | 97654 |
| 435 | 20241008 | 120700 | 108717106623 | 1618 | 1619 | 1622 | 1616 | 57559 |
| 436 | 20241008 | 120600 | 108623978475 | 1618 | 1615 | 1620 | 1614 | 58457 |
| 437 | 20241008 | 120500 | 108529455764 | 1614 | 1619 | 1623 | 1611 | 108479 |
| 438 | 20241008 | 120400 | 108354164040 | 1619 | 1619 | 1625 | 1617 | 147870 |
| 439 | 20241008 | 120300 | 108114501352 | 1619 | 1625 | 1627 | 1615 | 275791 |
| 440 | 20241008 | 120200 | 107667680690 | 1624 | 1643 | 1647 | 1623 | 239331 |
| 441 | 20241008 | 120100 | 107277270485 | 1647 | 1643 | 1648 | 1641 | 40193 |
| 442 | 20241008 | 120000 | 107211183566 | 1644 | 1646 | 1648 | 1643 | 50693 |
| 443 | 20241008 | 115900 | 107127787226 | 1647 | 1648 | 1649 | 1644 | 55807 |
| 444 | 20241008 | 115800 | 107035916870 | 1647 | 1645 | 1650 | 1643 | 89378 |
| 445 | 20241008 | 115700 | 106888679603 | 1646 | 1640 | 1646 | 1638 | 39919 |
| 446 | 20241008 | 115600 | 106823111815 | 1640 | 1642 | 1646 | 1635 | 132783 |
| 447 | 20241008 | 115500 | 106605415930 | 1641 | 1637 | 1643 | 1637 | 88611 |
| 448 | 20241008 | 115400 | 106460085236 | 1639 | 1650 | 1650 | 1632 | 197338 |
| 449 | 20241008 | 115300 | 106136269862 | 1649 | 1648 | 1651 | 1646 | 93337 |
| 450 | 20241008 | 115200 | 105982483096 | 1648 | 1656 | 1657 | 1647 | 159355 |
| 451 | 20241008 | 115100 | 105719480488 | 1657 | 1662 | 1662 | 1655 | 56160 |
| 452 | 20241008 | 115000 | 105626409790 | 1662 | 1665 | 1667 | 1662 | 41964 |
| 453 | 20241008 | 114900 | 105556587842 | 1667 | 1662 | 1668 | 1662 | 57080 |
| 454 | 20241008 | 114800 | 105461532401 | 1664 | 1661 | 1664 | 1655 | 61844 |
| 455 | 20241008 | 114700 | 105359005473 | 1660 | 1662 | 1666 | 1657 | 42708 |
| 456 | 20241008 | 114600 | 105288117451 | 1664 | 1667 | 1671 | 1662 | 78354 |
| 457 | 20241008 | 114500 | 105157536176 | 1666 | 1661 | 1670 | 1655 | 77161 |
| 458 | 20241008 | 114400 | 105029431321 | 1660 | 1660 | 1664 | 1650 | 176358 |
| 459 | 20241008 | 114300 | 104737660116 | 1657 | 1670 | 1670 | 1657 | 65676 |
| 460 | 20241008 | 114200 | 104628426980 | 1668 | 1663 | 1670 | 1657 | 85363 |
| 461 | 20241008 | 114100 | 104486738892 | 1664 | 1660 | 1666 | 1658 | 71355 |
| 462 | 20241008 | 114000 | 104368244019 | 1661 | 1674 | 1674 | 1661 | 91012 |
| 463 | 20241008 | 113900 | 104216746858 | 1672 | 1675 | 1675 | 1660 | 138806 |
| 464 | 20241008 | 113800 | 103985642107 | 1673 | 1687 | 1688 | 1660 | 141943 |
| 465 | 20241008 | 113700 | 103748165769 | 1687 | 1695 | 1696 | 1687 | 87995 |
| 466 | 20241008 | 113600 | 103599347110 | 1696 | 1691 | 1698 | 1687 | 148047 |
| 467 | 20241008 | 113500 | 103348634522 | 1690 | 1679 | 1691 | 1673 | 175444 |
| 468 | 20241008 | 113400 | 103053650423 | 1680 | 1678 | 1682 | 1673 | 111729 |
| 469 | 20241008 | 113300 | 102866078660 | 1678 | 1667 | 1679 | 1666 | 138961 |
| 470 | 20241008 | 113200 | 102633713107 | 1666 | 1664 | 1668 | 1653 | 251094 |
| 471 | 20241008 | 113100 | 102217118387 | 1665 | 1681 | 1683 | 1663 | 228188 |
| 472 | 20241008 | 113000 | 101836315101 | 1677 | 1683 | 1687 | 1673 | 101493 |
| 473 | 20241008 | 112900 | 101665827034 | 1685 | 1684 | 1688 | 1674 | 240707 |
| 474 | 20241008 | 112800 | 101261573424 | 1684 | 1690 | 1694 | 1683 | 100726 |
| 475 | 20241008 | 112700 | 101091696804 | 1690 | 1697 | 1698 | 1690 | 77647 |
| 476 | 20241008 | 112600 | 100960297924 | 1698 | 1697 | 1699 | 1690 | 89395 |
| 477 | 20241008 | 112500 | 100808958157 | 1698 | 1714 | 1715 | 1695 | 234285 |
| 478 | 20241008 | 112400 | 100409529324 | 1714 | 1697 | 1724 | 1697 | 435001 |
| 479 | 20241008 | 112300 | 99664316451 | 1699 | 1692 | 1699 | 1690 | 67258 |
| 480 | 20241008 | 112200 | 99550311973 | 1693 | 1683 | 1695 | 1682 | 86619 |
| 481 | 20241008 | 112100 | 99403854600 | 1683 | 1685 | 1690 | 1681 | 95265 |
| 482 | 20241008 | 112000 | 99243301866 | 1685 | 1681 | 1689 | 1680 | 146111 |
| 483 | 20241008 | 111900 | 98997407008 | 1686 | 1702 | 1704 | 1680 | 215505 |
| 484 | 20241008 | 111800 | 98633205903 | 1703 | 1706 | 1706 | 1689 | 169179 |
| 485 | 20241008 | 111700 | 98345976104 | 1705 | 1705 | 1706 | 1702 | 145632 |
| 486 | 20241008 | 111600 | 98097832597 | 1705 | 1690 | 1707 | 1690 | 232553 |
| 487 | 20241008 | 111500 | 97702096937 | 1693 | 1688 | 1699 | 1687 | 258928 |
| 488 | 20241008 | 111400 | 97263657149 | 1688 | 1698 | 1700 | 1668 | 378672 |
| 489 | 20241008 | 111300 | 96624497197 | 1698 | 1719 | 1720 | 1691 | 632766 |
| 490 | 20241008 | 111200 | 95547189738 | 1720 | 1735 | 1743 | 1712 | 440193 |
| 491 | 20241008 | 111100 | 94787481537 | 1736 | 1738 | 1744 | 1735 | 167171 |
| 492 | 20241008 | 111000 | 94496974238 | 1739 | 1746 | 1747 | 1737 | 176187 |
| 493 | 20241008 | 110900 | 94189929001 | 1745 | 1745 | 1748 | 1734 | 332485 |
| 494 | 20241008 | 110800 | 93610894553 | 1747 | 1743 | 1754 | 1742 | 290064 |
| 495 | 20241008 | 110700 | 93103598015 | 1744 | 1752 | 1753 | 1743 | 500757 |
| 496 | 20241008 | 110600 | 92228430655 | 1752 | 1759 | 1759 | 1746 | 458850 |
| 497 | 20241008 | 110500 | 91424620976 | 1757 | 1743 | 1766 | 1730 | 877157 |
| 498 | 20241008 | 110400 | 89889659605 | 1744 | 1717 | 1749 | 1717 | 1035294 |
| 499 | 20241008 | 110300 | 88087664639 | 1718 | 1714 | 1724 | 1706 | 293605 |
| 500 | 20241008 | 110200 | 87584159018 | 1715 | 1729 | 1730 | 1713 | 312552 |
| 501 | 20241008 | 110100 | 87045518229 | 1730 | 1720 | 1733 | 1719 | 587549 |
| 502 | 20241008 | 110000 | 86029251788 | 1721 | 1716 | 1724 | 1706 | 309506 |
| 503 | 20241008 | 105900 | 85497568709 | 1716 | 1721 | 1733 | 1703 | 658127 |
| 504 | 20241008 | 105800 | 84367087200 | 1721 | 1729 | 1733 | 1711 | 678617 |
| 505 | 20241008 | 105700 | 83197983817 | 1730 | 1725 | 1732 | 1716 | 625231 |
| 506 | 20241008 | 105600 | 82118753254 | 1730 | 1730 | 1730 | 1730 | 0 |
| 507 | 20241008 | 105500 | 82118753254 | 1730 | 1707 | 1730 | 1702 | 670660 |
| 508 | 20241008 | 105400 | 80964095295 | 1708 | 1681 | 1711 | 1680 | 1161573 |
| 509 | 20241008 | 105300 | 78985869615 | 1681 | 1666 | 1688 | 1666 | 178690 |
| 510 | 20241008 | 105200 | 78685800965 | 1664 | 1677 | 1680 | 1660 | 165045 |
| 511 | 20241008 | 105100 | 78410426782 | 1677 | 1673 | 1687 | 1670 | 388558 |
| 512 | 20241008 | 105000 | 77757295827 | 1673 | 1654 | 1680 | 1653 | 166407 |
| 513 | 20241008 | 104900 | 77479694228 | 1655 | 1653 | 1658 | 1647 | 117098 |
| 514 | 20241008 | 104800 | 77286123976 | 1653 | 1654 | 1665 | 1652 | 121372 |
| 515 | 20241008 | 104700 | 77084598294 | 1656 | 1657 | 1659 | 1647 | 202514 |
| 516 | 20241008 | 104600 | 76750128960 | 1656 | 1675 | 1677 | 1650 | 256273 |
| 517 | 20241008 | 104500 | 76324255426 | 1675 | 1678 | 1687 | 1675 | 161221 |
| 518 | 20241008 | 104400 | 76053215664 | 1679 | 1669 | 1692 | 1667 | 331097 |
| 519 | 20241008 | 104300 | 75496334389 | 1671 | 1684 | 1687 | 1669 | 314385 |
| 520 | 20241008 | 104200 | 74968138048 | 1684 | 1660 | 1684 | 1646 | 474457 |
| 521 | 20241008 | 104100 | 74176765837 | 1659 | 1665 | 1666 | 1645 | 431945 |
| 522 | 20241008 | 104000 | 73461625170 | 1665 | 1672 | 1674 | 1665 | 159219 |
| 523 | 20241008 | 103900 | 73195780757 | 1672 | 1666 | 1678 | 1662 | 243981 |
| 524 | 20241008 | 103800 | 72787992489 | 1667 | 1683 | 1684 | 1656 | 640095 |
| 525 | 20241008 | 103700 | 71718393957 | 1681 | 1713 | 1718 | 1672 | 807310 |
| 526 | 20241008 | 103600 | 70349340748 | 1713 | 1719 | 1730 | 1710 | 900841 |
| 527 | 20241008 | 103500 | 68798689661 | 1718 | 1717 | 1724 | 1708 | 933500 |
| 528 | 20241008 | 103400 | 67194157852 | 1717 | 1671 | 1729 | 1668 | 1997345 |
| 529 | 20241008 | 103300 | 63779589341 | 1671 | 1664 | 1674 | 1655 | 182456 |
| 530 | 20241008 | 103200 | 63475924839 | 1665 | 1656 | 1676 | 1654 | 369053 |
| 531 | 20241008 | 103100 | 62861128345 | 1656 | 1649 | 1662 | 1640 | 321454 |
| 532 | 20241008 | 103000 | 62331141582 | 1649 | 1677 | 1691 | 1640 | 814000 |
| 533 | 20241008 | 102900 | 60974054690 | 1677 | 1675 | 1681 | 1652 | 527999 |
| 534 | 20241008 | 102800 | 60094158743 | 1674 | 1674 | 1691 | 1668 | 786896 |
| 535 | 20241008 | 102700 | 58774343086 | 1671 | 1650 | 1685 | 1647 | 1263448 |
| 536 | 20241008 | 102600 | 56667876141 | 1649 | 1605 | 1665 | 1604 | 1533151 |
| 537 | 20241008 | 102500 | 54143223667 | 1602 | 1594 | 1605 | 1592 | 202184 |
| 538 | 20241008 | 102400 | 53820179336 | 1594 | 1589 | 1596 | 1589 | 46025 |
| 539 | 20241008 | 102300 | 53746989758 | 1589 | 1591 | 1594 | 1588 | 25752 |
| 540 | 20241008 | 102200 | 53706047982 | 1590 | 1588 | 1594 | 1588 | 10979 |
| 541 | 20241008 | 102100 | 53688571519 | 1588 | 1596 | 1598 | 1588 | 30334 |
| 542 | 20241008 | 102000 | 53640231865 | 1595 | 1587 | 1597 | 1587 | 61039 |
| 543 | 20241008 | 101900 | 53542948748 | 1586 | 1583 | 1586 | 1578 | 60833 |
| 544 | 20241008 | 101800 | 53446569631 | 1583 | 1577 | 1583 | 1576 | 32715 |
| 545 | 20241008 | 101700 | 53394928758 | 1577 | 1580 | 1580 | 1576 | 18991 |
| 546 | 20241008 | 101600 | 53364974413 | 1580 | 1584 | 1584 | 1576 | 31213 |
| 547 | 20241008 | 101500 | 53315645863 | 1581 | 1575 | 1585 | 1573 | 39069 |
| 548 | 20241008 | 101400 | 53253928893 | 1575 | 1585 | 1585 | 1573 | 196456 |
| 549 | 20241008 | 101300 | 52944170556 | 1585 | 1594 | 1594 | 1584 | 50618 |
| 550 | 20241008 | 101200 | 52863845323 | 1595 | 1590 | 1596 | 1589 | 48054 |
| 551 | 20241008 | 101100 | 52787383373 | 1590 | 1595 | 1596 | 1590 | 30670 |
| 552 | 20241008 | 101000 | 52738549968 | 1595 | 1599 | 1599 | 1591 | 39707 |
| 553 | 20241008 | 100900 | 52675235939 | 1598 | 1596 | 1599 | 1595 | 16573 |
| 554 | 20241008 | 100800 | 52648777275 | 1595 | 1603 | 1604 | 1595 | 43254 |
| 555 | 20241008 | 100700 | 52579637341 | 1604 | 1594 | 1605 | 1594 | 21248 |
| 556 | 20241008 | 100600 | 52545667054 | 1594 | 1606 | 1608 | 1594 | 50249 |
| 557 | 20241008 | 100500 | 52465202362 | 1606 | 1601 | 1607 | 1598 | 124661 |
| 558 | 20241008 | 100400 | 52265292924 | 1602 | 1588 | 1603 | 1588 | 74674 |
| 559 | 20241008 | 100300 | 52146045772 | 1587 | 1581 | 1591 | 1580 | 35702 |
| 560 | 20241008 | 100200 | 52089503579 | 1580 | 1591 | 1596 | 1580 | 102886 |
| 561 | 20241008 | 100100 | 51926367322 | 1591 | 1600 | 1604 | 1589 | 77702 |
| 562 | 20241008 | 100000 | 51802278388 | 1600 | 1589 | 1601 | 1589 | 86358 |
| 563 | 20241008 | 095900 | 51664400350 | 1589 | 1589 | 1592 | 1585 | 32618 |
| 564 | 20241008 | 095800 | 51612594277 | 1590 | 1585 | 1591 | 1583 | 59332 |
| 565 | 20241008 | 095700 | 51518406565 | 1585 | 1587 | 1588 | 1581 | 143441 |
| 566 | 20241008 | 095600 | 51291237052 | 1589 | 1591 | 1592 | 1587 | 66960 |
| 567 | 20241008 | 095500 | 51184794506 | 1589 | 1591 | 1593 | 1588 | 66477 |
| 568 | 20241008 | 095400 | 51079080635 | 1591 | 1595 | 1597 | 1588 | 118197 |
| 569 | 20241008 | 095300 | 50891003088 | 1596 | 1600 | 1602 | 1594 | 66223 |
| 570 | 20241008 | 095200 | 50785213552 | 1598 | 1595 | 1602 | 1595 | 44156 |
| 571 | 20241008 | 095100 | 50714638352 | 1595 | 1598 | 1603 | 1589 | 162423 |
| 572 | 20241008 | 095000 | 50455892751 | 1597 | 1602 | 1603 | 1596 | 107367 |
| 573 | 20241008 | 094900 | 50284162989 | 1602 | 1605 | 1606 | 1595 | 93680 |
| 574 | 20241008 | 094800 | 50134315492 | 1603 | 1584 | 1610 | 1582 | 205263 |
| 575 | 20241008 | 094700 | 49806535439 | 1584 | 1618 | 1618 | 1584 | 510551 |
| 576 | 20241008 | 094600 | 48988169534 | 1617 | 1631 | 1632 | 1617 | 127468 |
| 577 | 20241008 | 094500 | 48781417728 | 1631 | 1622 | 1633 | 1622 | 126235 |
| 578 | 20241008 | 094400 | 48575772810 | 1621 | 1620 | 1624 | 1620 | 34833 |
| 579 | 20241008 | 094300 | 48519325091 | 1624 | 1621 | 1624 | 1618 | 54817 |
| 580 | 20241008 | 094200 | 48430511390 | 1622 | 1626 | 1631 | 1620 | 80828 |
| 581 | 20241008 | 094100 | 48299143482 | 1627 | 1619 | 1627 | 1617 | 161214 |
| 582 | 20241008 | 094000 | 48038047837 | 1619 | 1629 | 1629 | 1619 | 202775 |
| 583 | 20241008 | 093900 | 47709152931 | 1630 | 1629 | 1632 | 1625 | 100290 |
| 584 | 20241008 | 093800 | 47545904637 | 1630 | 1626 | 1635 | 1625 | 76838 |
| 585 | 20241008 | 093700 | 47420530834 | 1628 | 1633 | 1634 | 1620 | 386321 |
| 586 | 20241008 | 093600 | 46793011063 | 1634 | 1633 | 1639 | 1632 | 110332 |
| 587 | 20241008 | 093500 | 46612650644 | 1633 | 1638 | 1640 | 1630 | 191928 |
| 588 | 20241008 | 093400 | 46299040299 | 1639 | 1645 | 1658 | 1623 | 581098 |
| 589 | 20241008 | 093300 | 45349023235 | 1655 | 1660 | 1695 | 1642 | 692055 |
| 590 | 20241008 | 093200 | 44191653935 | 1663 | 1672 | 1685 | 1655 | 416417 |
| 591 | 20241008 | 093100 | 43495758539 | 1672 | 1664 | 1677 | 1651 | 285120 |
| 592 | 20241008 | 093000 | 43020812002 | 1664 | 1649 | 1677 | 1649 | 289213 |
| 593 | 20241008 | 092900 | 42539044619 | 1653 | 1659 | 1664 | 1647 | 216294 |
| 594 | 20241008 | 092800 | 42180879474 | 1653 | 1660 | 1669 | 1650 | 203559 |
| 595 | 20241008 | 092700 | 41843044219 | 1657 | 1675 | 1688 | 1635 | 695463 |
| 596 | 20241008 | 092600 | 40685485674 | 1677 | 1657 | 1680 | 1640 | 505278 |
| 597 | 20241008 | 092500 | 39843583752 | 1656 | 1670 | 1684 | 1656 | 759307 |
| 598 | 20241008 | 092400 | 38573922752 | 1669 | 1633 | 1675 | 1631 | 705634 |
| 599 | 20241008 | 092300 | 37404229068 | 1633 | 1637 | 1640 | 1623 | 254667 |
| 600 | 20241008 | 092200 | 36989224156 | 1635 | 1634 | 1645 | 1632 | 313497 |
| 601 | 20241008 | 092100 | 36475543545 | 1633 | 1618 | 1640 | 1615 | 370502 |
| 602 | 20241008 | 092000 | 35871091972 | 1619 | 1621 | 1632 | 1614 | 524803 |
| 603 | 20241008 | 091900 | 35020052421 | 1620 | 1671 | 1682 | 1607 | 1245149 |
| 604 | 20241008 | 091800 | 32984048522 | 1671 | 1689 | 1710 | 1671 | 807172 |
| 605 | 20241008 | 091700 | 31622925085 | 1690 | 1693 | 1715 | 1682 | 1619676 |
| 606 | 20241008 | 091600 | 28869257882 | 1692 | 1640 | 1704 | 1638 | 2548247 |
| 607 | 20241008 | 091500 | 24584632969 | 1638 | 1613 | 1643 | 1609 | 439320 |
| 608 | 20241008 | 091400 | 23867583661 | 1610 | 1616 | 1621 | 1607 | 196676 |
| 609 | 20241008 | 091300 | 23550352320 | 1616 | 1643 | 1660 | 1599 | 787317 |
| 610 | 20241008 | 091200 | 22269776526 | 1643 | 1630 | 1646 | 1630 | 505919 |
| 611 | 20241008 | 091100 | 21441119319 | 1629 | 1627 | 1633 | 1621 | 259418 |
| 612 | 20241008 | 091000 | 21018691896 | 1628 | 1631 | 1642 | 1618 | 381257 |
| 613 | 20241008 | 090900 | 20398163191 | 1633 | 1602 | 1633 | 1596 | 440621 |
| 614 | 20241008 | 090800 | 19687674308 | 1603 | 1616 | 1616 | 1601 | 175342 |
| 615 | 20241008 | 090700 | 19406224711 | 1611 | 1610 | 1631 | 1600 | 434580 |
| 616 | 20241008 | 090600 | 18705869359 | 1609 | 1582 | 1620 | 1580 | 862048 |
| 617 | 20241008 | 090500 | 17321962199 | 1583 | 1668 | 1670 | 1573 | 1606298 |
| 618 | 20241008 | 090400 | 14701743829 | 1669 | 1655 | 1686 | 1648 | 2557045 |
| 619 | 20241008 | 090300 | 10435042397 | 1655 | 1573 | 1670 | 1570 | 2020345 |
| 620 | 20241008 | 090200 | 7155916740 | 1573 | 1583 | 1597 | 1570 | 891298 |
| 621 | 20241008 | 090100 | 5743043319 | 1583 | 1591 | 1593 | 1554 | 855289 |
| 622 | 20241008 | 090000 | 4394116827 | 1590 | 1573 | 1593 | 1559 | 2528038 |