31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 3 | 20241010 | 191300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20241010 | 191200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20241010 | 191100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20241010 | 191000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20241010 | 190900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20241010 | 190800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20241010 | 190700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20241010 | 190600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20241010 | 190500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20241010 | 190400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20241010 | 190300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20241010 | 190200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20241010 | 190100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20241010 | 190000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20241010 | 185900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20241010 | 185800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20241010 | 185700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20241010 | 185600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20241010 | 185500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20241010 | 185400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20241010 | 185300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20241010 | 185200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20241010 | 185100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20241010 | 185000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20241010 | 184900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20241010 | 184800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20241010 | 184700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20241010 | 184600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20241010 | 184500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20241010 | 184400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 33 | 20241010 | 184300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20241010 | 184200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20241010 | 184100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20241010 | 184000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20241010 | 183900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20241010 | 183800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20241010 | 183700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20241010 | 183600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20241010 | 183500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20241010 | 183400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20241010 | 183300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20241010 | 183200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20241010 | 183100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20241010 | 183000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20241010 | 182900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20241010 | 182800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20241010 | 182700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20241010 | 182600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20241010 | 182500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20241010 | 182400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20241010 | 182300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20241010 | 182200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20241010 | 182100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20241010 | 182000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20241010 | 181900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20241010 | 181800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20241010 | 181700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20241010 | 181600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20241010 | 181500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20241010 | 181400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 63 | 20241010 | 181300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20241010 | 181200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20241010 | 181100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20241010 | 181000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20241010 | 180900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20241010 | 180800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20241010 | 180700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20241010 | 180600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20241010 | 180500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20241010 | 180400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20241010 | 180300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20241010 | 180200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20241010 | 180100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20241010 | 180000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20241010 | 175900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20241010 | 175800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20241010 | 175700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20241010 | 175600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20241010 | 175500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20241010 | 175400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20241010 | 175300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20241010 | 175200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20241010 | 175100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20241010 | 175000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20241010 | 174900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20241010 | 174800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20241010 | 174700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20241010 | 174600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20241010 | 174500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20241010 | 174400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 93 | 20241010 | 174300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20241010 | 174200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20241010 | 174100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20241010 | 174000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20241010 | 173900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20241010 | 173800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20241010 | 173700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20241010 | 173600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20241010 | 173500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20241010 | 173400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20241010 | 173300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20241010 | 173200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20241010 | 173100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20241010 | 173000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20241010 | 172900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20241010 | 172800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20241010 | 172700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20241010 | 172600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20241010 | 172500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20241010 | 172400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20241010 | 172300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20241010 | 172200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20241010 | 172100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20241010 | 172000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20241010 | 171900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20241010 | 171800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20241010 | 171700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20241010 | 171600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20241010 | 171500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20241010 | 171400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 123 | 20241010 | 171300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20241010 | 171200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20241010 | 171100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20241010 | 171000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20241010 | 170900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20241010 | 170800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20241010 | 170700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20241010 | 170600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20241010 | 170500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20241010 | 170400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20241010 | 170300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20241010 | 170200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20241010 | 170100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20241010 | 170000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20241010 | 165900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20241010 | 165800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20241010 | 165700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20241010 | 165600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20241010 | 165500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20241010 | 165400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20241010 | 165300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20241010 | 165200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20241010 | 165100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20241010 | 165000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20241010 | 164900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20241010 | 164800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20241010 | 164700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20241010 | 164600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20241010 | 164500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20241010 | 164400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 153 | 20241010 | 164300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20241010 | 164200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20241010 | 164100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20241010 | 164000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20241010 | 163900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20241010 | 163800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20241010 | 163700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20241010 | 163600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20241010 | 163500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20241010 | 163400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20241010 | 163300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20241010 | 163200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20241010 | 163100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20241010 | 163000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20241010 | 162900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20241010 | 162800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20241010 | 162700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20241010 | 162600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20241010 | 162500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20241010 | 162400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20241010 | 162300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20241010 | 162200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20241010 | 162100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20241010 | 162000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20241010 | 161900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20241010 | 161800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20241010 | 161700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20241010 | 161600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20241010 | 161500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20241010 | 161400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 183 | 20241010 | 161300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20241010 | 161200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20241010 | 161100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20241010 | 161000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20241010 | 160900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20241010 | 160800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20241010 | 160700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20241010 | 160600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20241010 | 160500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20241010 | 160400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20241010 | 160300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20241010 | 160200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20241010 | 160100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20241010 | 160000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20241010 | 155900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20241010 | 155800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20241010 | 155700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20241010 | 155600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20241010 | 155500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20241010 | 155400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20241010 | 155300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20241010 | 155200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20241010 | 155100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20241010 | 155000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20241010 | 154900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20241010 | 154800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20241010 | 154700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20241010 | 154600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20241010 | 154500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20241010 | 154400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 213 | 20241010 | 154300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20241010 | 154200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20241010 | 154100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20241010 | 154000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20241010 | 153900 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20241010 | 153800 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20241010 | 153700 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20241010 | 153600 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20241010 | 153500 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20241010 | 153400 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20241010 | 153300 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20241010 | 153200 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20241010 | 153100 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20241010 | 153000 | 17797264671 | 1512 | 1512 | 1512 | 1512 | 243151 |
| 227 | 20241010 | 152900 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 228 | 20241010 | 152800 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 229 | 20241010 | 152700 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 230 | 20241010 | 152600 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 231 | 20241010 | 152500 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 232 | 20241010 | 152400 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 233 | 20241010 | 152300 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 234 | 20241010 | 152200 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 235 | 20241010 | 152100 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 236 | 20241010 | 152000 | 17429620359 | 1526 | 1526 | 1526 | 1526 | 0 |
| 237 | 20241010 | 151900 | 17429620359 | 1526 | 1526 | 1528 | 1521 | 47299 |
| 238 | 20241010 | 151800 | 17357537517 | 1528 | 1527 | 1529 | 1524 | 13303 |
| 239 | 20241010 | 151700 | 17337231989 | 1528 | 1529 | 1529 | 1525 | 15278 |
| 240 | 20241010 | 151600 | 17313910875 | 1529 | 1528 | 1530 | 1526 | 21806 |
| 241 | 20241010 | 151500 | 17280570614 | 1528 | 1527 | 1528 | 1524 | 15850 |
| 242 | 20241010 | 151400 | 17256387293 | 1527 | 1525 | 1527 | 1525 | 7712 |
| 243 | 20241010 | 151300 | 17244619043 | 1528 | 1528 | 1530 | 1525 | 31622 |
| 244 | 20241010 | 151200 | 17196321204 | 1528 | 1532 | 1532 | 1528 | 34534 |
| 245 | 20241010 | 151100 | 17143488673 | 1533 | 1537 | 1538 | 1532 | 23293 |
| 246 | 20241010 | 151000 | 17107749483 | 1537 | 1538 | 1538 | 1537 | 20506 |
| 247 | 20241010 | 150900 | 17076225086 | 1539 | 1542 | 1542 | 1537 | 21569 |
| 248 | 20241010 | 150800 | 17043052168 | 1540 | 1541 | 1541 | 1538 | 17376 |
| 249 | 20241010 | 150700 | 17016301259 | 1541 | 1540 | 1547 | 1539 | 24063 |
| 250 | 20241010 | 150600 | 16979141082 | 1539 | 1537 | 1540 | 1537 | 13689 |
| 251 | 20241010 | 150500 | 16958072219 | 1537 | 1540 | 1541 | 1537 | 26734 |
| 252 | 20241010 | 150400 | 16916915803 | 1540 | 1534 | 1543 | 1533 | 42415 |
| 253 | 20241010 | 150300 | 16851620196 | 1534 | 1531 | 1534 | 1531 | 9006 |
| 254 | 20241010 | 150200 | 16837821870 | 1530 | 1529 | 1532 | 1529 | 13595 |
| 255 | 20241010 | 150100 | 16817032403 | 1532 | 1528 | 1533 | 1528 | 23011 |
| 256 | 20241010 | 150000 | 16781838283 | 1528 | 1530 | 1530 | 1527 | 9101 |
| 257 | 20241010 | 145900 | 16767926522 | 1530 | 1529 | 1530 | 1528 | 1429 |
| 258 | 20241010 | 145800 | 16765740600 | 1529 | 1533 | 1533 | 1528 | 10719 |
| 259 | 20241010 | 145700 | 16749333702 | 1532 | 1531 | 1533 | 1531 | 7938 |
| 260 | 20241010 | 145600 | 16737172842 | 1533 | 1530 | 1535 | 1528 | 9933 |
| 261 | 20241010 | 145500 | 16721956231 | 1530 | 1529 | 1530 | 1528 | 2984 |
| 262 | 20241010 | 145400 | 16717393842 | 1529 | 1529 | 1530 | 1529 | 7421 |
| 263 | 20241010 | 145300 | 16706045780 | 1529 | 1530 | 1530 | 1528 | 8066 |
| 264 | 20241010 | 145200 | 16693713458 | 1530 | 1528 | 1533 | 1528 | 21110 |
| 265 | 20241010 | 145100 | 16661406624 | 1529 | 1522 | 1529 | 1522 | 29219 |
| 266 | 20241010 | 145000 | 16616837041 | 1523 | 1522 | 1523 | 1522 | 9823 |
| 267 | 20241010 | 144900 | 16601880906 | 1522 | 1520 | 1522 | 1520 | 2530 |
| 268 | 20241010 | 144800 | 16598032378 | 1520 | 1518 | 1522 | 1518 | 10530 |
| 269 | 20241010 | 144700 | 16582025083 | 1518 | 1515 | 1518 | 1515 | 16196 |
| 270 | 20241010 | 144600 | 16557468679 | 1515 | 1512 | 1515 | 1512 | 11775 |
| 271 | 20241010 | 144500 | 16539644520 | 1512 | 1512 | 1512 | 1510 | 6191 |
| 272 | 20241010 | 144400 | 16530292495 | 1513 | 1513 | 1513 | 1509 | 8160 |
| 273 | 20241010 | 144300 | 16517974541 | 1509 | 1512 | 1514 | 1509 | 41192 |
| 274 | 20241010 | 144200 | 16455754283 | 1512 | 1512 | 1514 | 1509 | 19247 |
| 275 | 20241010 | 144100 | 16426669048 | 1512 | 1512 | 1516 | 1510 | 12660 |
| 276 | 20241010 | 144000 | 16407531124 | 1512 | 1516 | 1517 | 1508 | 125996 |
| 277 | 20241010 | 143900 | 16217151433 | 1516 | 1521 | 1521 | 1516 | 6327 |
| 278 | 20241010 | 143800 | 16207550103 | 1522 | 1522 | 1523 | 1519 | 5554 |
| 279 | 20241010 | 143700 | 16199100594 | 1521 | 1522 | 1522 | 1515 | 12985 |
| 280 | 20241010 | 143600 | 16179408326 | 1522 | 1523 | 1523 | 1519 | 1202 |
| 281 | 20241010 | 143500 | 16177579377 | 1523 | 1519 | 1523 | 1515 | 32886 |
| 282 | 20241010 | 143400 | 16127660576 | 1518 | 1520 | 1520 | 1517 | 31720 |
| 283 | 20241010 | 143300 | 16079513212 | 1519 | 1519 | 1524 | 1518 | 7646 |
| 284 | 20241010 | 143200 | 16067889968 | 1519 | 1524 | 1529 | 1519 | 40054 |
| 285 | 20241010 | 143100 | 16006994383 | 1529 | 1526 | 1529 | 1523 | 5779 |
| 286 | 20241010 | 143000 | 15998188723 | 1525 | 1531 | 1532 | 1524 | 5704 |
| 287 | 20241010 | 142900 | 15989486648 | 1532 | 1528 | 1532 | 1528 | 11 |
| 288 | 20241010 | 142800 | 15989469800 | 1533 | 1534 | 1534 | 1523 | 17348 |
| 289 | 20241010 | 142700 | 15962976060 | 1534 | 1536 | 1538 | 1533 | 2092 |
| 290 | 20241010 | 142600 | 15959764303 | 1537 | 1536 | 1539 | 1535 | 11399 |
| 291 | 20241010 | 142500 | 15942239897 | 1537 | 1535 | 1537 | 1535 | 1731 |
| 292 | 20241010 | 142400 | 15939581665 | 1535 | 1533 | 1536 | 1532 | 3906 |
| 293 | 20241010 | 142300 | 15933589848 | 1534 | 1534 | 1536 | 1532 | 3793 |
| 294 | 20241010 | 142200 | 15927775063 | 1537 | 1531 | 1537 | 1531 | 8985 |
| 295 | 20241010 | 142100 | 15913984272 | 1531 | 1531 | 1531 | 1530 | 7325 |
| 296 | 20241010 | 142000 | 15902775949 | 1531 | 1533 | 1535 | 1531 | 8486 |
| 297 | 20241010 | 141900 | 15889770547 | 1532 | 1530 | 1536 | 1530 | 6552 |
| 298 | 20241010 | 141800 | 15879726279 | 1530 | 1524 | 1535 | 1524 | 10305 |
| 299 | 20241010 | 141700 | 15863953239 | 1525 | 1523 | 1525 | 1522 | 35301 |
| 300 | 20241010 | 141600 | 15810204000 | 1523 | 1523 | 1524 | 1519 | 89462 |
| 301 | 20241010 | 141500 | 15674141662 | 1523 | 1525 | 1527 | 1523 | 12220 |
| 302 | 20241010 | 141400 | 15655515860 | 1526 | 1528 | 1528 | 1525 | 7104 |
| 303 | 20241010 | 141300 | 15644675778 | 1529 | 1530 | 1531 | 1528 | 2729 |
| 304 | 20241010 | 141200 | 15640499872 | 1530 | 1529 | 1530 | 1526 | 4333 |
| 305 | 20241010 | 141100 | 15633872983 | 1529 | 1530 | 1531 | 1524 | 3548 |
| 306 | 20241010 | 141000 | 15628462015 | 1531 | 1527 | 1531 | 1524 | 12362 |
| 307 | 20241010 | 140900 | 15609585453 | 1526 | 1524 | 1526 | 1523 | 21090 |
| 308 | 20241010 | 140800 | 15577443168 | 1524 | 1526 | 1526 | 1524 | 4393 |
| 309 | 20241010 | 140700 | 15570746247 | 1525 | 1528 | 1528 | 1524 | 33571 |
| 310 | 20241010 | 140600 | 15519536564 | 1529 | 1530 | 1530 | 1526 | 15889 |
| 311 | 20241010 | 140500 | 15495253330 | 1530 | 1529 | 1531 | 1529 | 4067 |
| 312 | 20241010 | 140400 | 15489030623 | 1530 | 1535 | 1535 | 1529 | 4565 |
| 313 | 20241010 | 140300 | 15482039181 | 1534 | 1527 | 1535 | 1525 | 14120 |
| 314 | 20241010 | 140200 | 15460480046 | 1527 | 1530 | 1537 | 1526 | 42391 |
| 315 | 20241010 | 140100 | 15395708439 | 1530 | 1530 | 1538 | 1528 | 47104 |
| 316 | 20241010 | 140000 | 15323564145 | 1530 | 1541 | 1542 | 1530 | 175340 |
| 317 | 20241010 | 135900 | 15054330093 | 1542 | 1546 | 1547 | 1540 | 57511 |
| 318 | 20241010 | 135800 | 14965582277 | 1547 | 1551 | 1553 | 1545 | 42180 |
| 319 | 20241010 | 135700 | 14900367678 | 1551 | 1551 | 1553 | 1546 | 24012 |
| 320 | 20241010 | 135600 | 14863180696 | 1550 | 1552 | 1553 | 1550 | 11777 |
| 321 | 20241010 | 135500 | 14844917170 | 1553 | 1554 | 1554 | 1552 | 5617 |
| 322 | 20241010 | 135400 | 14836196004 | 1554 | 1556 | 1556 | 1554 | 5837 |
| 323 | 20241010 | 135300 | 14827121496 | 1556 | 1557 | 1557 | 1556 | 4471 |
| 324 | 20241010 | 135200 | 14820163455 | 1557 | 1557 | 1557 | 1556 | 1154 |
| 325 | 20241010 | 135100 | 14818366878 | 1557 | 1563 | 1563 | 1557 | 943 |
| 326 | 20241010 | 135000 | 14816897296 | 1564 | 1557 | 1564 | 1555 | 6072 |
| 327 | 20241010 | 134900 | 14807431984 | 1558 | 1558 | 1558 | 1556 | 2662 |
| 328 | 20241010 | 134800 | 14803288654 | 1558 | 1558 | 1558 | 1557 | 3223 |
| 329 | 20241010 | 134700 | 14798269783 | 1558 | 1556 | 1559 | 1555 | 3298 |
| 330 | 20241010 | 134600 | 14793138059 | 1555 | 1559 | 1559 | 1555 | 1903 |
| 331 | 20241010 | 134500 | 14790175865 | 1559 | 1560 | 1561 | 1559 | 2575 |
| 332 | 20241010 | 134400 | 14786158595 | 1561 | 1560 | 1561 | 1560 | 8559 |
| 333 | 20241010 | 134300 | 14772806086 | 1561 | 1565 | 1565 | 1560 | 4019 |
| 334 | 20241010 | 134200 | 14766529441 | 1565 | 1571 | 1572 | 1564 | 10178 |
| 335 | 20241010 | 134100 | 14750551455 | 1571 | 1565 | 1571 | 1564 | 13774 |
| 336 | 20241010 | 134000 | 14728959240 | 1566 | 1558 | 1571 | 1558 | 11929 |
| 337 | 20241010 | 133900 | 14710290640 | 1559 | 1559 | 1559 | 1558 | 2306 |
| 338 | 20241010 | 133800 | 14706696686 | 1558 | 1560 | 1560 | 1558 | 801 |
| 339 | 20241010 | 133700 | 14705448718 | 1560 | 1561 | 1561 | 1556 | 1608 |
| 340 | 20241010 | 133600 | 14702940973 | 1561 | 1556 | 1561 | 1555 | 2784 |
| 341 | 20241010 | 133500 | 14698602872 | 1557 | 1552 | 1558 | 1552 | 294 |
| 342 | 20241010 | 133400 | 14698145515 | 1552 | 1550 | 1553 | 1550 | 8870 |
| 343 | 20241010 | 133300 | 14684378718 | 1550 | 1549 | 1553 | 1549 | 20812 |
| 344 | 20241010 | 133200 | 14652122489 | 1550 | 1550 | 1552 | 1549 | 21207 |
| 345 | 20241010 | 133100 | 14619262417 | 1551 | 1551 | 1552 | 1550 | 4469 |
| 346 | 20241010 | 133000 | 14612331251 | 1551 | 1551 | 1553 | 1550 | 11848 |
| 347 | 20241010 | 132900 | 14593963489 | 1551 | 1552 | 1554 | 1551 | 7112 |
| 348 | 20241010 | 132800 | 14582929704 | 1552 | 1557 | 1557 | 1551 | 1021 |
| 349 | 20241010 | 132700 | 14581345980 | 1551 | 1553 | 1558 | 1551 | 3254 |
| 350 | 20241010 | 132600 | 14576295696 | 1553 | 1552 | 1555 | 1551 | 7079 |
| 351 | 20241010 | 132500 | 14565296586 | 1552 | 1553 | 1553 | 1551 | 1164 |
| 352 | 20241010 | 132400 | 14563491053 | 1551 | 1552 | 1553 | 1551 | 7775 |
| 353 | 20241010 | 132300 | 14551430942 | 1552 | 1552 | 1554 | 1551 | 4073 |
| 354 | 20241010 | 132200 | 14545111888 | 1552 | 1554 | 1554 | 1551 | 17202 |
| 355 | 20241010 | 132100 | 14518424737 | 1552 | 1555 | 1555 | 1552 | 14058 |
| 356 | 20241010 | 132000 | 14496598189 | 1555 | 1555 | 1555 | 1555 | 46 |
| 357 | 20241010 | 131900 | 14496526659 | 1553 | 1554 | 1555 | 1553 | 942 |
| 358 | 20241010 | 131800 | 14495063324 | 1555 | 1555 | 1555 | 1552 | 298 |
| 359 | 20241010 | 131700 | 14494600332 | 1552 | 1553 | 1553 | 1551 | 9175 |
| 360 | 20241010 | 131600 | 14480360207 | 1553 | 1553 | 1555 | 1552 | 1768 |
| 361 | 20241010 | 131500 | 14477614468 | 1553 | 1553 | 1553 | 1552 | 632 |
| 362 | 20241010 | 131400 | 14476633462 | 1552 | 1553 | 1553 | 1552 | 2364 |
| 363 | 20241010 | 131300 | 14472964321 | 1553 | 1555 | 1555 | 1552 | 7298 |
| 364 | 20241010 | 131200 | 14461625413 | 1554 | 1558 | 1560 | 1554 | 231 |
| 365 | 20241010 | 131100 | 14461266114 | 1555 | 1553 | 1560 | 1552 | 2527 |
| 366 | 20241010 | 131000 | 14457340653 | 1552 | 1557 | 1557 | 1551 | 11171 |
| 367 | 20241010 | 130900 | 14440002863 | 1557 | 1557 | 1557 | 1555 | 1507 |
| 368 | 20241010 | 130800 | 14437656826 | 1555 | 1554 | 1557 | 1553 | 921 |
| 369 | 20241010 | 130700 | 14436224784 | 1555 | 1555 | 1555 | 1553 | 1436 |
| 370 | 20241010 | 130600 | 14433992790 | 1555 | 1555 | 1557 | 1553 | 81 |
| 371 | 20241010 | 130500 | 14433866978 | 1557 | 1557 | 1557 | 1552 | 15927 |
| 372 | 20241010 | 130400 | 14409127552 | 1557 | 1561 | 1561 | 1556 | 3356 |
| 373 | 20241010 | 130300 | 14403903879 | 1557 | 1561 | 1561 | 1557 | 1097 |
| 374 | 20241010 | 130200 | 14402195826 | 1557 | 1556 | 1562 | 1556 | 1594 |
| 375 | 20241010 | 130100 | 14399708832 | 1562 | 1557 | 1563 | 1556 | 3898 |
| 376 | 20241010 | 130000 | 14393640217 | 1556 | 1560 | 1565 | 1553 | 12245 |
| 377 | 20241010 | 125900 | 14374543788 | 1555 | 1558 | 1560 | 1552 | 2787 |
| 378 | 20241010 | 125800 | 14370204289 | 1555 | 1555 | 1559 | 1551 | 15590 |
| 379 | 20241010 | 125700 | 14346005665 | 1554 | 1555 | 1560 | 1554 | 4747 |
| 380 | 20241010 | 125600 | 14338613415 | 1555 | 1556 | 1560 | 1553 | 7699 |
| 381 | 20241010 | 125500 | 14326637037 | 1556 | 1561 | 1561 | 1554 | 7340 |
| 382 | 20241010 | 125400 | 14315214433 | 1557 | 1558 | 1561 | 1557 | 1133 |
| 383 | 20241010 | 125300 | 14313449617 | 1558 | 1557 | 1561 | 1557 | 3649 |
| 384 | 20241010 | 125200 | 14307764686 | 1562 | 1557 | 1564 | 1557 | 6107 |
| 385 | 20241010 | 125100 | 14298225756 | 1557 | 1554 | 1557 | 1552 | 4556 |
| 386 | 20241010 | 125000 | 14291140797 | 1557 | 1553 | 1557 | 1551 | 8352 |
| 387 | 20241010 | 124900 | 14278165841 | 1551 | 1555 | 1555 | 1551 | 9083 |
| 388 | 20241010 | 124800 | 14264058822 | 1555 | 1556 | 1556 | 1551 | 49547 |
| 389 | 20241010 | 124700 | 14187021851 | 1556 | 1560 | 1560 | 1556 | 30063 |
| 390 | 20241010 | 124600 | 14140176899 | 1560 | 1560 | 1562 | 1560 | 1055 |
| 391 | 20241010 | 124500 | 14138531089 | 1560 | 1558 | 1560 | 1558 | 1909 |
| 392 | 20241010 | 124400 | 14135554184 | 1559 | 1560 | 1562 | 1559 | 8891 |
| 393 | 20241010 | 124300 | 14121689513 | 1559 | 1559 | 1569 | 1558 | 11107 |
| 394 | 20241010 | 124200 | 14104378022 | 1559 | 1566 | 1571 | 1558 | 59183 |
| 395 | 20241010 | 124100 | 14011962584 | 1565 | 1572 | 1572 | 1563 | 13421 |
| 396 | 20241010 | 124000 | 13990963917 | 1567 | 1568 | 1572 | 1567 | 5467 |
| 397 | 20241010 | 123900 | 13982395168 | 1568 | 1573 | 1573 | 1567 | 2968 |
| 398 | 20241010 | 123800 | 13977739634 | 1573 | 1572 | 1573 | 1567 | 4366 |
| 399 | 20241010 | 123700 | 13970883697 | 1573 | 1574 | 1574 | 1572 | 2359 |
| 400 | 20241010 | 123600 | 13967174070 | 1574 | 1575 | 1575 | 1574 | 4770 |
| 401 | 20241010 | 123500 | 13959664811 | 1575 | 1580 | 1580 | 1575 | 8443 |
| 402 | 20241010 | 123400 | 13946340313 | 1580 | 1575 | 1580 | 1575 | 4410 |
| 403 | 20241010 | 123300 | 13939381847 | 1575 | 1565 | 1575 | 1565 | 12461 |
| 404 | 20241010 | 123200 | 13919804997 | 1566 | 1568 | 1568 | 1564 | 1057 |
| 405 | 20241010 | 123100 | 13918151065 | 1564 | 1568 | 1568 | 1564 | 1784 |
| 406 | 20241010 | 123000 | 13915360877 | 1568 | 1565 | 1570 | 1565 | 3694 |
| 407 | 20241010 | 122900 | 13909579366 | 1565 | 1564 | 1570 | 1564 | 657 |
| 408 | 20241010 | 122800 | 13908551157 | 1570 | 1566 | 1570 | 1565 | 6382 |
| 409 | 20241010 | 122700 | 13898559310 | 1570 | 1567 | 1571 | 1567 | 1643 |
| 410 | 20241010 | 122600 | 13895980150 | 1571 | 1565 | 1571 | 1563 | 6529 |
| 411 | 20241010 | 122500 | 13885766727 | 1565 | 1566 | 1568 | 1563 | 37251 |
| 412 | 20241010 | 122400 | 13827466945 | 1566 | 1568 | 1568 | 1566 | 2214 |
| 413 | 20241010 | 122300 | 13823999815 | 1568 | 1567 | 1568 | 1566 | 9822 |
| 414 | 20241010 | 122200 | 13808612983 | 1568 | 1567 | 1568 | 1567 | 6555 |
| 415 | 20241010 | 122100 | 13798341296 | 1567 | 1568 | 1568 | 1567 | 1955 |
| 416 | 20241010 | 122000 | 13795275956 | 1568 | 1569 | 1571 | 1568 | 586 |
| 417 | 20241010 | 121900 | 13794355452 | 1571 | 1568 | 1571 | 1568 | 7927 |
| 418 | 20241010 | 121800 | 13781925465 | 1568 | 1570 | 1570 | 1567 | 1007 |
| 419 | 20241010 | 121700 | 13780346514 | 1567 | 1573 | 1574 | 1567 | 11837 |
| 420 | 20241010 | 121600 | 13761744758 | 1573 | 1574 | 1575 | 1573 | 2302 |
| 421 | 20241010 | 121500 | 13758121735 | 1574 | 1576 | 1582 | 1572 | 40825 |
| 422 | 20241010 | 121400 | 13693676919 | 1578 | 1570 | 1578 | 1570 | 6709 |
| 423 | 20241010 | 121300 | 13683122127 | 1570 | 1572 | 1575 | 1570 | 10395 |
| 424 | 20241010 | 121200 | 13666774140 | 1572 | 1570 | 1578 | 1570 | 18567 |
| 425 | 20241010 | 121100 | 13637515634 | 1570 | 1567 | 1570 | 1566 | 4298 |
| 426 | 20241010 | 121000 | 13630776098 | 1567 | 1567 | 1567 | 1564 | 1987 |
| 427 | 20241010 | 120900 | 13627667869 | 1565 | 1563 | 1566 | 1561 | 9529 |
| 428 | 20241010 | 120800 | 13612780702 | 1562 | 1563 | 1563 | 1562 | 1020 |
| 429 | 20241010 | 120700 | 13611186923 | 1561 | 1567 | 1567 | 1561 | 24122 |
| 430 | 20241010 | 120600 | 13573498037 | 1566 | 1568 | 1568 | 1566 | 567 |
| 431 | 20241010 | 120500 | 13572609181 | 1568 | 1568 | 1569 | 1566 | 149 |
| 432 | 20241010 | 120400 | 13572375555 | 1565 | 1564 | 1570 | 1564 | 3849 |
| 433 | 20241010 | 120300 | 13566346647 | 1564 | 1563 | 1568 | 1562 | 4038 |
| 434 | 20241010 | 120200 | 13560032681 | 1562 | 1565 | 1565 | 1562 | 10730 |
| 435 | 20241010 | 120100 | 13543266471 | 1565 | 1563 | 1565 | 1562 | 2688 |
| 436 | 20241010 | 120000 | 13539065669 | 1563 | 1564 | 1565 | 1562 | 8500 |
| 437 | 20241010 | 115900 | 13525780180 | 1565 | 1569 | 1569 | 1563 | 15861 |
| 438 | 20241010 | 115800 | 13500964723 | 1567 | 1569 | 1570 | 1567 | 4425 |
| 439 | 20241010 | 115700 | 13494021556 | 1569 | 1569 | 1570 | 1566 | 1047 |
| 440 | 20241010 | 115600 | 13492380639 | 1569 | 1567 | 1569 | 1564 | 9891 |
| 441 | 20241010 | 115500 | 13476900152 | 1567 | 1567 | 1569 | 1567 | 1498 |
| 442 | 20241010 | 115400 | 13474551677 | 1567 | 1565 | 1567 | 1564 | 8175 |
| 443 | 20241010 | 115300 | 13461762014 | 1566 | 1566 | 1567 | 1565 | 6177 |
| 444 | 20241010 | 115200 | 13452089597 | 1566 | 1567 | 1568 | 1565 | 22191 |
| 445 | 20241010 | 115100 | 13417357073 | 1569 | 1569 | 1569 | 1564 | 11807 |
| 446 | 20241010 | 115000 | 13398865024 | 1569 | 1566 | 1570 | 1566 | 4612 |
| 447 | 20241010 | 114900 | 13391635084 | 1570 | 1569 | 1570 | 1565 | 625 |
| 448 | 20241010 | 114800 | 13390655274 | 1570 | 1572 | 1572 | 1564 | 14526 |
| 449 | 20241010 | 114700 | 13367907944 | 1567 | 1570 | 1573 | 1567 | 8153 |
| 450 | 20241010 | 114600 | 13355103671 | 1572 | 1573 | 1573 | 1565 | 2650 |
| 451 | 20241010 | 114500 | 13350951826 | 1573 | 1570 | 1573 | 1565 | 17329 |
| 452 | 20241010 | 114400 | 13323788131 | 1570 | 1570 | 1570 | 1569 | 290 |
| 453 | 20241010 | 114300 | 13323333066 | 1570 | 1568 | 1572 | 1567 | 4423 |
| 454 | 20241010 | 114200 | 13316396394 | 1572 | 1572 | 1572 | 1566 | 9932 |
| 455 | 20241010 | 114100 | 13300829590 | 1573 | 1573 | 1574 | 1568 | 667 |
| 456 | 20241010 | 114000 | 13299781072 | 1574 | 1572 | 1574 | 1568 | 5067 |
| 457 | 20241010 | 113900 | 13291829082 | 1572 | 1571 | 1573 | 1566 | 9354 |
| 458 | 20241010 | 113800 | 13277170066 | 1567 | 1570 | 1575 | 1567 | 15532 |
| 459 | 20241010 | 113700 | 13252801897 | 1571 | 1572 | 1572 | 1568 | 5006 |
| 460 | 20241010 | 113600 | 13244945462 | 1571 | 1574 | 1575 | 1569 | 7860 |
| 461 | 20241010 | 113500 | 13232597321 | 1575 | 1573 | 1576 | 1569 | 9665 |
| 462 | 20241010 | 113400 | 13217391515 | 1572 | 1570 | 1573 | 1566 | 8036 |
| 463 | 20241010 | 113300 | 13204778053 | 1570 | 1569 | 1573 | 1566 | 10212 |
| 464 | 20241010 | 113200 | 13188751039 | 1568 | 1572 | 1572 | 1568 | 972 |
| 465 | 20241010 | 113100 | 13187226194 | 1570 | 1569 | 1572 | 1566 | 3729 |
| 466 | 20241010 | 113000 | 13181379957 | 1572 | 1567 | 1572 | 1566 | 9365 |
| 467 | 20241010 | 112900 | 13166700592 | 1566 | 1572 | 1572 | 1566 | 15371 |
| 468 | 20241010 | 112800 | 13142591985 | 1571 | 1570 | 1572 | 1568 | 10330 |
| 469 | 20241010 | 112700 | 13126383713 | 1571 | 1572 | 1573 | 1570 | 6148 |
| 470 | 20241010 | 112600 | 13116728737 | 1573 | 1573 | 1573 | 1569 | 1499 |
| 471 | 20241010 | 112500 | 13114373696 | 1573 | 1570 | 1574 | 1568 | 6593 |
| 472 | 20241010 | 112400 | 13104029160 | 1574 | 1568 | 1574 | 1568 | 4443 |
| 473 | 20241010 | 112300 | 13097050979 | 1568 | 1578 | 1578 | 1567 | 11924 |
| 474 | 20241010 | 112200 | 13078343596 | 1578 | 1572 | 1578 | 1570 | 6534 |
| 475 | 20241010 | 112100 | 13068073819 | 1573 | 1571 | 1576 | 1568 | 8146 |
| 476 | 20241010 | 112000 | 13055252395 | 1571 | 1567 | 1571 | 1566 | 20802 |
| 477 | 20241010 | 111900 | 13022637773 | 1565 | 1571 | 1572 | 1565 | 21381 |
| 478 | 20241010 | 111800 | 12989117623 | 1573 | 1571 | 1573 | 1570 | 6378 |
| 479 | 20241010 | 111700 | 12979091598 | 1571 | 1573 | 1573 | 1570 | 15445 |
| 480 | 20241010 | 111600 | 12954826253 | 1573 | 1575 | 1576 | 1571 | 6364 |
| 481 | 20241010 | 111500 | 12944811737 | 1575 | 1563 | 1579 | 1563 | 26924 |
| 482 | 20241010 | 111400 | 12902551530 | 1564 | 1573 | 1574 | 1563 | 23486 |
| 483 | 20241010 | 111300 | 12865763502 | 1574 | 1570 | 1574 | 1566 | 47490 |
| 484 | 20241010 | 111200 | 12791308357 | 1570 | 1570 | 1571 | 1568 | 36465 |
| 485 | 20241010 | 111100 | 12734065076 | 1570 | 1575 | 1577 | 1570 | 77584 |
| 486 | 20241010 | 111000 | 12612086362 | 1575 | 1580 | 1581 | 1572 | 38150 |
| 487 | 20241010 | 110900 | 12552004324 | 1581 | 1579 | 1582 | 1575 | 27944 |
| 488 | 20241010 | 110800 | 12507896009 | 1579 | 1577 | 1586 | 1573 | 20205 |
| 489 | 20241010 | 110700 | 12476027414 | 1578 | 1583 | 1583 | 1571 | 99396 |
| 490 | 20241010 | 110600 | 12319440249 | 1582 | 1587 | 1587 | 1582 | 24750 |
| 491 | 20241010 | 110500 | 12280238399 | 1587 | 1586 | 1587 | 1575 | 100564 |
| 492 | 20241010 | 110400 | 12121197359 | 1587 | 1590 | 1592 | 1586 | 33900 |
| 493 | 20241010 | 110300 | 12067350410 | 1590 | 1587 | 1597 | 1585 | 81592 |
| 494 | 20241010 | 110200 | 11937625409 | 1586 | 1601 | 1601 | 1578 | 181708 |
| 495 | 20241010 | 110100 | 11648963886 | 1601 | 1619 | 1620 | 1584 | 251713 |
| 496 | 20241010 | 110000 | 11245448601 | 1620 | 1626 | 1627 | 1618 | 91954 |
| 497 | 20241010 | 105900 | 11096266554 | 1625 | 1636 | 1639 | 1624 | 108826 |
| 498 | 20241010 | 105800 | 10918795320 | 1638 | 1627 | 1640 | 1625 | 124621 |
| 499 | 20241010 | 105700 | 10715252398 | 1631 | 1627 | 1634 | 1621 | 121098 |
| 500 | 20241010 | 105600 | 10518273717 | 1627 | 1621 | 1636 | 1620 | 97339 |
| 501 | 20241010 | 105500 | 10359847087 | 1620 | 1619 | 1635 | 1619 | 149647 |
| 502 | 20241010 | 105400 | 10116261974 | 1624 | 1635 | 1645 | 1616 | 341138 |
| 503 | 20241010 | 105300 | 9558362159 | 1635 | 1619 | 1642 | 1618 | 404160 |
| 504 | 20241010 | 105200 | 8899125327 | 1619 | 1639 | 1650 | 1605 | 718529 |
| 505 | 20241010 | 105100 | 7728913912 | 1635 | 1630 | 1650 | 1613 | 1162394 |
| 506 | 20241010 | 105000 | 5827017563 | 1630 | 1554 | 1630 | 1554 | 580903 |
| 507 | 20241010 | 104900 | 4893679372 | 1553 | 1551 | 1553 | 1551 | 2865 |
| 508 | 20241010 | 104800 | 4889232233 | 1551 | 1552 | 1553 | 1550 | 3491 |
| 509 | 20241010 | 104700 | 4883816737 | 1554 | 1552 | 1554 | 1551 | 344 |
| 510 | 20241010 | 104600 | 4883282862 | 1551 | 1551 | 1554 | 1551 | 1433 |
| 511 | 20241010 | 104500 | 4881057355 | 1554 | 1553 | 1554 | 1550 | 3929 |
| 512 | 20241010 | 104400 | 4874956607 | 1553 | 1550 | 1553 | 1547 | 19017 |
| 513 | 20241010 | 104300 | 4845467726 | 1550 | 1551 | 1551 | 1545 | 23695 |
| 514 | 20241010 | 104200 | 4808811902 | 1553 | 1548 | 1553 | 1548 | 3581 |
| 515 | 20241010 | 104100 | 4803261912 | 1549 | 1546 | 1549 | 1546 | 9485 |
| 516 | 20241010 | 104000 | 4788596527 | 1547 | 1547 | 1547 | 1546 | 20755 |
| 517 | 20241010 | 103900 | 4756506169 | 1546 | 1549 | 1550 | 1546 | 51243 |
| 518 | 20241010 | 103800 | 4677219877 | 1549 | 1552 | 1552 | 1549 | 26871 |
| 519 | 20241010 | 103700 | 4635558943 | 1551 | 1551 | 1553 | 1551 | 11424 |
| 520 | 20241010 | 103600 | 4617835520 | 1552 | 1552 | 1552 | 1551 | 33960 |
| 521 | 20241010 | 103500 | 4565140968 | 1552 | 1554 | 1554 | 1552 | 11007 |
| 522 | 20241010 | 103400 | 4548047607 | 1553 | 1556 | 1556 | 1553 | 53407 |
| 523 | 20241010 | 103300 | 4465013848 | 1556 | 1559 | 1559 | 1556 | 11510 |
| 524 | 20241010 | 103200 | 4447092428 | 1559 | 1559 | 1562 | 1559 | 2166 |
| 525 | 20241010 | 103100 | 4443715201 | 1559 | 1562 | 1564 | 1559 | 4690 |
| 526 | 20241010 | 103000 | 4436388788 | 1564 | 1559 | 1564 | 1557 | 12193 |
| 527 | 20241010 | 102900 | 4417377391 | 1560 | 1560 | 1562 | 1559 | 11560 |
| 528 | 20241010 | 102800 | 4399335589 | 1559 | 1561 | 1561 | 1559 | 1517 |
| 529 | 20241010 | 102700 | 4396968160 | 1562 | 1563 | 1565 | 1562 | 12388 |
| 530 | 20241010 | 102600 | 4377605366 | 1563 | 1559 | 1563 | 1559 | 4302 |
| 531 | 20241010 | 102500 | 4370895248 | 1559 | 1561 | 1561 | 1559 | 11392 |
| 532 | 20241010 | 102400 | 4353133347 | 1561 | 1563 | 1563 | 1561 | 4459 |
| 533 | 20241010 | 102300 | 4346172810 | 1563 | 1564 | 1564 | 1563 | 1648 |
| 534 | 20241010 | 102200 | 4343595558 | 1564 | 1561 | 1564 | 1560 | 2722 |
| 535 | 20241010 | 102100 | 4339345878 | 1561 | 1556 | 1561 | 1555 | 15687 |
| 536 | 20241010 | 102000 | 4314935002 | 1555 | 1561 | 1561 | 1555 | 90909 |
| 537 | 20241010 | 101900 | 4173347783 | 1561 | 1561 | 1562 | 1561 | 12576 |
| 538 | 20241010 | 101800 | 4153715940 | 1562 | 1564 | 1565 | 1562 | 10760 |
| 539 | 20241010 | 101700 | 4136905301 | 1566 | 1563 | 1567 | 1563 | 1684 |
| 540 | 20241010 | 101600 | 4134273167 | 1563 | 1562 | 1568 | 1562 | 2904 |
| 541 | 20241010 | 101500 | 4129725201 | 1565 | 1567 | 1568 | 1561 | 8927 |
| 542 | 20241010 | 101400 | 4115769709 | 1568 | 1569 | 1569 | 1568 | 452 |
| 543 | 20241010 | 101300 | 4115060547 | 1569 | 1565 | 1572 | 1565 | 19348 |
| 544 | 20241010 | 101200 | 4084690350 | 1565 | 1563 | 1566 | 1560 | 8780 |
| 545 | 20241010 | 101100 | 4070984126 | 1563 | 1560 | 1563 | 1559 | 3692 |
| 546 | 20241010 | 101000 | 4065224296 | 1560 | 1561 | 1562 | 1560 | 15496 |
| 547 | 20241010 | 100900 | 4041046726 | 1561 | 1562 | 1562 | 1560 | 10912 |
| 548 | 20241010 | 100800 | 4024012803 | 1562 | 1563 | 1563 | 1562 | 7413 |
| 549 | 20241010 | 100700 | 4012431512 | 1562 | 1564 | 1565 | 1562 | 2290 |
| 550 | 20241010 | 100600 | 4008853351 | 1563 | 1560 | 1563 | 1560 | 13142 |
| 551 | 20241010 | 100500 | 3988338459 | 1561 | 1563 | 1563 | 1560 | 11094 |
| 552 | 20241010 | 100400 | 3971025673 | 1561 | 1562 | 1565 | 1561 | 11192 |
| 553 | 20241010 | 100300 | 3953547901 | 1562 | 1561 | 1568 | 1560 | 5917 |
| 554 | 20241010 | 100200 | 3944306419 | 1562 | 1561 | 1568 | 1561 | 37188 |
| 555 | 20241010 | 100100 | 3886243343 | 1561 | 1568 | 1568 | 1560 | 95312 |
| 556 | 20241010 | 100000 | 3737281976 | 1568 | 1568 | 1570 | 1567 | 5840 |
| 557 | 20241010 | 095900 | 3728125172 | 1570 | 1570 | 1570 | 1568 | 5403 |
| 558 | 20241010 | 095800 | 3719652346 | 1570 | 1570 | 1571 | 1569 | 4151 |
| 559 | 20241010 | 095700 | 3713135819 | 1573 | 1572 | 1573 | 1570 | 4318 |
| 560 | 20241010 | 095600 | 3706352978 | 1572 | 1567 | 1578 | 1567 | 28759 |
| 561 | 20241010 | 095500 | 3661120106 | 1567 | 1565 | 1569 | 1564 | 18926 |
| 562 | 20241010 | 095400 | 3631485712 | 1565 | 1568 | 1570 | 1565 | 25150 |
| 563 | 20241010 | 095300 | 3592086618 | 1568 | 1569 | 1571 | 1563 | 43297 |
| 564 | 20241010 | 095200 | 3524283159 | 1571 | 1569 | 1572 | 1569 | 23478 |
| 565 | 20241010 | 095100 | 3487417797 | 1569 | 1574 | 1575 | 1569 | 57381 |
| 566 | 20241010 | 095000 | 3397281612 | 1577 | 1576 | 1581 | 1574 | 18587 |
| 567 | 20241010 | 094900 | 3367964437 | 1576 | 1579 | 1589 | 1573 | 41506 |
| 568 | 20241010 | 094800 | 3302455987 | 1586 | 1576 | 1593 | 1576 | 52420 |
| 569 | 20241010 | 094700 | 3219382240 | 1576 | 1572 | 1576 | 1570 | 13172 |
| 570 | 20241010 | 094600 | 3198679446 | 1571 | 1577 | 1577 | 1571 | 21195 |
| 571 | 20241010 | 094500 | 3165331010 | 1577 | 1582 | 1583 | 1575 | 18683 |
| 572 | 20241010 | 094400 | 3135811727 | 1582 | 1574 | 1582 | 1573 | 4921 |
| 573 | 20241010 | 094300 | 3128044996 | 1573 | 1578 | 1580 | 1572 | 5634 |
| 574 | 20241010 | 094200 | 3119163841 | 1577 | 1572 | 1577 | 1572 | 19484 |
| 575 | 20241010 | 094100 | 3088521625 | 1572 | 1573 | 1574 | 1572 | 35982 |
| 576 | 20241010 | 094000 | 3031951421 | 1574 | 1575 | 1575 | 1572 | 24545 |
| 577 | 20241010 | 093900 | 2993335245 | 1575 | 1578 | 1578 | 1573 | 9354 |
| 578 | 20241010 | 093800 | 2978602097 | 1578 | 1576 | 1581 | 1576 | 9369 |
| 579 | 20241010 | 093700 | 2963828540 | 1577 | 1578 | 1578 | 1572 | 27241 |
| 580 | 20241010 | 093600 | 2920927650 | 1578 | 1581 | 1581 | 1576 | 26405 |
| 581 | 20241010 | 093500 | 2879246513 | 1580 | 1579 | 1583 | 1578 | 17822 |
| 582 | 20241010 | 093400 | 2851085847 | 1579 | 1583 | 1583 | 1579 | 42596 |
| 583 | 20241010 | 093300 | 2783756486 | 1583 | 1593 | 1593 | 1583 | 19792 |
| 584 | 20241010 | 093200 | 2752360649 | 1593 | 1587 | 1593 | 1586 | 4389 |
| 585 | 20241010 | 093100 | 2745390109 | 1587 | 1587 | 1589 | 1585 | 16575 |
| 586 | 20241010 | 093000 | 2719112140 | 1586 | 1592 | 1592 | 1585 | 21063 |
| 587 | 20241010 | 092900 | 2685643627 | 1591 | 1599 | 1599 | 1591 | 6771 |
| 588 | 20241010 | 092800 | 2674861889 | 1591 | 1597 | 1604 | 1591 | 22660 |
| 589 | 20241010 | 092700 | 2638745131 | 1597 | 1600 | 1601 | 1591 | 23790 |
| 590 | 20241010 | 092600 | 2600769328 | 1601 | 1603 | 1611 | 1601 | 61154 |
| 591 | 20241010 | 092500 | 2502625459 | 1603 | 1593 | 1608 | 1591 | 73869 |
| 592 | 20241010 | 092400 | 2384460272 | 1593 | 1587 | 1598 | 1587 | 15092 |
| 593 | 20241010 | 092300 | 2360370941 | 1596 | 1590 | 1596 | 1586 | 49033 |
| 594 | 20241010 | 092200 | 2282292113 | 1590 | 1590 | 1596 | 1589 | 31639 |
| 595 | 20241010 | 092100 | 2231940180 | 1590 | 1587 | 1593 | 1585 | 34160 |
| 596 | 20241010 | 092000 | 2177643359 | 1587 | 1574 | 1588 | 1574 | 31071 |
| 597 | 20241010 | 091900 | 2128545030 | 1577 | 1574 | 1580 | 1571 | 39000 |
| 598 | 20241010 | 091800 | 2067203840 | 1574 | 1571 | 1582 | 1567 | 60190 |
| 599 | 20241010 | 091700 | 1972669731 | 1571 | 1574 | 1574 | 1571 | 54614 |
| 600 | 20241010 | 091600 | 1886852775 | 1574 | 1580 | 1580 | 1574 | 10854 |
| 601 | 20241010 | 091500 | 1869761646 | 1579 | 1572 | 1582 | 1572 | 20302 |
| 602 | 20241010 | 091400 | 1837806356 | 1572 | 1577 | 1577 | 1572 | 33886 |
| 603 | 20241010 | 091300 | 1784508186 | 1577 | 1582 | 1583 | 1577 | 17636 |
| 604 | 20241010 | 091200 | 1756652154 | 1582 | 1576 | 1583 | 1575 | 52865 |
| 605 | 20241010 | 091100 | 1673191557 | 1576 | 1579 | 1581 | 1571 | 104502 |
| 606 | 20241010 | 091000 | 1508569034 | 1580 | 1582 | 1584 | 1579 | 71327 |
| 607 | 20241010 | 090900 | 1395825636 | 1582 | 1586 | 1586 | 1582 | 37291 |
| 608 | 20241010 | 090800 | 1336773843 | 1586 | 1588 | 1592 | 1586 | 66522 |
| 609 | 20241010 | 090700 | 1231201367 | 1588 | 1590 | 1590 | 1588 | 20606 |
| 610 | 20241010 | 090600 | 1198451574 | 1590 | 1596 | 1596 | 1589 | 66245 |
| 611 | 20241010 | 090500 | 1093093322 | 1596 | 1588 | 1600 | 1588 | 30296 |
| 612 | 20241010 | 090400 | 1044794914 | 1588 | 1588 | 1597 | 1586 | 98482 |
| 613 | 20241010 | 090300 | 888352576 | 1588 | 1590 | 1597 | 1587 | 56771 |
| 614 | 20241010 | 090200 | 798014418 | 1591 | 1602 | 1603 | 1590 | 75173 |
| 615 | 20241010 | 090100 | 678177373 | 1601 | 1603 | 1609 | 1591 | 108830 |
| 616 | 20241010 | 090000 | 503681266 | 1602 | 1582 | 1602 | 1580 | 313339 |