31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 3 | 20241011 | 191400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20241011 | 191300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20241011 | 191200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20241011 | 191100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20241011 | 191000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20241011 | 190900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20241011 | 190800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20241011 | 190700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20241011 | 190600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20241011 | 190500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20241011 | 190400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20241011 | 190300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20241011 | 190200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20241011 | 190100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20241011 | 190000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20241011 | 185900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20241011 | 185800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20241011 | 185700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20241011 | 185600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20241011 | 185500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20241011 | 185400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20241011 | 185300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20241011 | 185200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20241011 | 185100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20241011 | 185000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20241011 | 184900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20241011 | 184800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20241011 | 184700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20241011 | 184600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20241011 | 184500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 33 | 20241011 | 184400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20241011 | 184300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20241011 | 184200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20241011 | 184100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20241011 | 184000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20241011 | 183900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20241011 | 183800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20241011 | 183700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20241011 | 183600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20241011 | 183500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20241011 | 183400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20241011 | 183300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20241011 | 183200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20241011 | 183100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20241011 | 183000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20241011 | 182900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20241011 | 182800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20241011 | 182700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20241011 | 182600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20241011 | 182500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20241011 | 182400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20241011 | 182300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20241011 | 182200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20241011 | 182100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20241011 | 182000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20241011 | 181900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20241011 | 181800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20241011 | 181700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20241011 | 181600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20241011 | 181500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 63 | 20241011 | 181400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20241011 | 181300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20241011 | 181200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20241011 | 181100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20241011 | 181000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20241011 | 180900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20241011 | 180800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20241011 | 180700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20241011 | 180600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20241011 | 180500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20241011 | 180400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20241011 | 180300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20241011 | 180200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20241011 | 180100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20241011 | 180000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20241011 | 175900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20241011 | 175800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20241011 | 175700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20241011 | 175600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20241011 | 175500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20241011 | 175400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20241011 | 175300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20241011 | 175200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20241011 | 175100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20241011 | 175000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20241011 | 174900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20241011 | 174800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20241011 | 174700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20241011 | 174600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20241011 | 174500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 93 | 20241011 | 174400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20241011 | 174300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20241011 | 174200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20241011 | 174100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20241011 | 174000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20241011 | 173900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20241011 | 173800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20241011 | 173700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20241011 | 173600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20241011 | 173500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20241011 | 173400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20241011 | 173300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20241011 | 173200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20241011 | 173100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20241011 | 173000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20241011 | 172900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20241011 | 172800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20241011 | 172700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20241011 | 172600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20241011 | 172500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20241011 | 172400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20241011 | 172300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20241011 | 172200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20241011 | 172100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20241011 | 172000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20241011 | 171900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20241011 | 171800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20241011 | 171700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20241011 | 171600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20241011 | 171500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 123 | 20241011 | 171400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20241011 | 171300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20241011 | 171200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20241011 | 171100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20241011 | 171000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20241011 | 170900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20241011 | 170800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20241011 | 170700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20241011 | 170600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20241011 | 170500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20241011 | 170400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20241011 | 170300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20241011 | 170200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20241011 | 170100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20241011 | 170000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20241011 | 165900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20241011 | 165800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20241011 | 165700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20241011 | 165600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20241011 | 165500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20241011 | 165400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20241011 | 165300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20241011 | 165200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20241011 | 165100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20241011 | 165000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20241011 | 164900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20241011 | 164800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20241011 | 164700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20241011 | 164600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20241011 | 164500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 153 | 20241011 | 164400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20241011 | 164300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20241011 | 164200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20241011 | 164100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20241011 | 164000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20241011 | 163900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20241011 | 163800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20241011 | 163700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20241011 | 163600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20241011 | 163500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20241011 | 163400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20241011 | 163300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20241011 | 163200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20241011 | 163100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20241011 | 163000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20241011 | 162900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20241011 | 162800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20241011 | 162700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20241011 | 162600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20241011 | 162500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20241011 | 162400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20241011 | 162300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20241011 | 162200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20241011 | 162100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20241011 | 162000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20241011 | 161900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20241011 | 161800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20241011 | 161700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20241011 | 161600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20241011 | 161500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 183 | 20241011 | 161400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20241011 | 161300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20241011 | 161200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20241011 | 161100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20241011 | 161000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20241011 | 160900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20241011 | 160800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20241011 | 160700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20241011 | 160600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20241011 | 160500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20241011 | 160400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20241011 | 160300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20241011 | 160200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20241011 | 160100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20241011 | 160000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20241011 | 155900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20241011 | 155800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20241011 | 155700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20241011 | 155600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20241011 | 155500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20241011 | 155400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20241011 | 155300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20241011 | 155200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20241011 | 155100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20241011 | 155000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20241011 | 154900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20241011 | 154800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20241011 | 154700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20241011 | 154600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20241011 | 154500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 213 | 20241011 | 154400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20241011 | 154300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20241011 | 154200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20241011 | 154100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20241011 | 154000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20241011 | 153900 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20241011 | 153800 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20241011 | 153700 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20241011 | 153600 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20241011 | 153500 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20241011 | 153400 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20241011 | 153300 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20241011 | 153200 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20241011 | 153100 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20241011 | 153000 | 22075478059 | 1398 | 1398 | 1398 | 1398 | 135832 |
| 228 | 20241011 | 152900 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20241011 | 152800 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20241011 | 152700 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20241011 | 152600 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20241011 | 152500 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20241011 | 152400 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20241011 | 152300 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20241011 | 152200 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20241011 | 152100 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20241011 | 152000 | 21885584923 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20241011 | 151900 | 21885584923 | 1392 | 1388 | 1393 | 1388 | 16378 |
| 239 | 20241011 | 151800 | 21862825759 | 1387 | 1388 | 1390 | 1387 | 26263 |
| 240 | 20241011 | 151700 | 21826355363 | 1388 | 1394 | 1394 | 1387 | 11200 |
| 241 | 20241011 | 151600 | 21810782793 | 1394 | 1390 | 1397 | 1389 | 24824 |
| 242 | 20241011 | 151500 | 21776247898 | 1390 | 1387 | 1390 | 1387 | 10465 |
| 243 | 20241011 | 151400 | 21761721466 | 1388 | 1383 | 1388 | 1383 | 16007 |
| 244 | 20241011 | 151300 | 21739557474 | 1382 | 1383 | 1385 | 1382 | 12378 |
| 245 | 20241011 | 151200 | 21722437704 | 1383 | 1385 | 1385 | 1383 | 10864 |
| 246 | 20241011 | 151100 | 21707403121 | 1385 | 1389 | 1389 | 1383 | 38823 |
| 247 | 20241011 | 151000 | 21653646092 | 1388 | 1387 | 1390 | 1387 | 19491 |
| 248 | 20241011 | 150900 | 21626585091 | 1388 | 1388 | 1388 | 1383 | 49250 |
| 249 | 20241011 | 150800 | 21558300248 | 1390 | 1392 | 1392 | 1388 | 7464 |
| 250 | 20241011 | 150700 | 21547928596 | 1392 | 1393 | 1393 | 1389 | 21932 |
| 251 | 20241011 | 150600 | 21517425887 | 1393 | 1394 | 1394 | 1392 | 9566 |
| 252 | 20241011 | 150500 | 21504107828 | 1394 | 1396 | 1397 | 1394 | 9207 |
| 253 | 20241011 | 150400 | 21491266319 | 1395 | 1398 | 1398 | 1395 | 9501 |
| 254 | 20241011 | 150300 | 21477997963 | 1400 | 1400 | 1400 | 1396 | 14615 |
| 255 | 20241011 | 150200 | 21457563119 | 1400 | 1398 | 1400 | 1398 | 6403 |
| 256 | 20241011 | 150100 | 21448605363 | 1399 | 1400 | 1402 | 1398 | 3723 |
| 257 | 20241011 | 150000 | 21443394434 | 1399 | 1399 | 1404 | 1399 | 3028 |
| 258 | 20241011 | 145900 | 21439154370 | 1399 | 1404 | 1407 | 1399 | 27575 |
| 259 | 20241011 | 145800 | 21400452398 | 1404 | 1402 | 1404 | 1400 | 8305 |
| 260 | 20241011 | 145700 | 21388805375 | 1402 | 1396 | 1403 | 1396 | 5907 |
| 261 | 20241011 | 145600 | 21380533180 | 1396 | 1395 | 1399 | 1394 | 2253 |
| 262 | 20241011 | 145500 | 21377388924 | 1395 | 1397 | 1400 | 1393 | 20939 |
| 263 | 20241011 | 145400 | 21348142948 | 1398 | 1393 | 1398 | 1393 | 6092 |
| 264 | 20241011 | 145300 | 21339636386 | 1394 | 1394 | 1395 | 1394 | 6661 |
| 265 | 20241011 | 145200 | 21330347551 | 1395 | 1393 | 1395 | 1392 | 3063 |
| 266 | 20241011 | 145100 | 21326076898 | 1393 | 1390 | 1393 | 1390 | 1508 |
| 267 | 20241011 | 145000 | 21323978367 | 1390 | 1390 | 1390 | 1388 | 7412 |
| 268 | 20241011 | 144900 | 21313683855 | 1388 | 1394 | 1394 | 1388 | 12340 |
| 269 | 20241011 | 144800 | 21296528163 | 1392 | 1393 | 1393 | 1391 | 6601 |
| 270 | 20241011 | 144700 | 21287338476 | 1393 | 1393 | 1394 | 1393 | 4235 |
| 271 | 20241011 | 144600 | 21281437051 | 1393 | 1392 | 1394 | 1392 | 2289 |
| 272 | 20241011 | 144500 | 21278248673 | 1391 | 1395 | 1395 | 1387 | 15469 |
| 273 | 20241011 | 144400 | 21256745601 | 1395 | 1395 | 1396 | 1392 | 4953 |
| 274 | 20241011 | 144300 | 21249840208 | 1396 | 1399 | 1399 | 1396 | 836 |
| 275 | 20241011 | 144200 | 21248672239 | 1399 | 1398 | 1400 | 1397 | 9453 |
| 276 | 20241011 | 144100 | 21235454729 | 1398 | 1398 | 1399 | 1396 | 20458 |
| 277 | 20241011 | 144000 | 21206852747 | 1398 | 1390 | 1398 | 1390 | 8371 |
| 278 | 20241011 | 143900 | 21195203945 | 1390 | 1389 | 1390 | 1389 | 25989 |
| 279 | 20241011 | 143800 | 21159104723 | 1387 | 1393 | 1394 | 1386 | 20881 |
| 280 | 20241011 | 143700 | 21130094515 | 1393 | 1392 | 1394 | 1390 | 24241 |
| 281 | 20241011 | 143600 | 21096350460 | 1392 | 1396 | 1396 | 1392 | 9978 |
| 282 | 20241011 | 143500 | 21082445457 | 1396 | 1394 | 1398 | 1393 | 7878 |
| 283 | 20241011 | 143400 | 21071464265 | 1395 | 1400 | 1400 | 1395 | 12824 |
| 284 | 20241011 | 143300 | 21053539963 | 1398 | 1400 | 1400 | 1398 | 5650 |
| 285 | 20241011 | 143200 | 21045636447 | 1399 | 1399 | 1405 | 1396 | 20459 |
| 286 | 20241011 | 143100 | 21017021529 | 1399 | 1404 | 1404 | 1399 | 15154 |
| 287 | 20241011 | 143000 | 20995791930 | 1405 | 1407 | 1407 | 1403 | 22498 |
| 288 | 20241011 | 142900 | 20964195595 | 1407 | 1406 | 1407 | 1405 | 4641 |
| 289 | 20241011 | 142800 | 20957672826 | 1406 | 1404 | 1406 | 1403 | 4705 |
| 290 | 20241011 | 142700 | 20951065019 | 1404 | 1405 | 1405 | 1404 | 1465 |
| 291 | 20241011 | 142600 | 20949008079 | 1404 | 1405 | 1406 | 1403 | 2570 |
| 292 | 20241011 | 142500 | 20945397451 | 1405 | 1399 | 1407 | 1399 | 28584 |
| 293 | 20241011 | 142400 | 20905295472 | 1398 | 1393 | 1399 | 1387 | 94128 |
| 294 | 20241011 | 142300 | 20774473333 | 1394 | 1404 | 1404 | 1394 | 44476 |
| 295 | 20241011 | 142200 | 20712257324 | 1403 | 1404 | 1405 | 1403 | 2774 |
| 296 | 20241011 | 142100 | 20708363395 | 1404 | 1403 | 1406 | 1403 | 10585 |
| 297 | 20241011 | 142000 | 20693506658 | 1402 | 1406 | 1407 | 1402 | 17532 |
| 298 | 20241011 | 141900 | 20668888989 | 1406 | 1406 | 1406 | 1404 | 5549 |
| 299 | 20241011 | 141800 | 20661092902 | 1405 | 1406 | 1406 | 1405 | 11924 |
| 300 | 20241011 | 141700 | 20644336006 | 1405 | 1408 | 1408 | 1404 | 9570 |
| 301 | 20241011 | 141600 | 20630885348 | 1408 | 1407 | 1410 | 1406 | 6400 |
| 302 | 20241011 | 141500 | 20621878837 | 1406 | 1407 | 1407 | 1399 | 63668 |
| 303 | 20241011 | 141400 | 20532661429 | 1406 | 1412 | 1412 | 1406 | 39085 |
| 304 | 20241011 | 141300 | 20477642301 | 1412 | 1413 | 1414 | 1411 | 21330 |
| 305 | 20241011 | 141200 | 20447531832 | 1412 | 1415 | 1416 | 1412 | 18534 |
| 306 | 20241011 | 141100 | 20421322152 | 1415 | 1413 | 1415 | 1411 | 12962 |
| 307 | 20241011 | 141000 | 20403004000 | 1414 | 1414 | 1415 | 1411 | 27652 |
| 308 | 20241011 | 140900 | 20363920395 | 1414 | 1411 | 1414 | 1410 | 16446 |
| 309 | 20241011 | 140800 | 20340683535 | 1411 | 1410 | 1411 | 1409 | 4458 |
| 310 | 20241011 | 140700 | 20334401004 | 1410 | 1409 | 1410 | 1406 | 12006 |
| 311 | 20241011 | 140600 | 20317509991 | 1407 | 1412 | 1412 | 1406 | 29440 |
| 312 | 20241011 | 140500 | 20276060295 | 1412 | 1411 | 1412 | 1411 | 2274 |
| 313 | 20241011 | 140400 | 20272851269 | 1411 | 1411 | 1412 | 1409 | 6443 |
| 314 | 20241011 | 140300 | 20263769666 | 1411 | 1409 | 1412 | 1408 | 5713 |
| 315 | 20241011 | 140200 | 20255708626 | 1409 | 1411 | 1412 | 1405 | 26170 |
| 316 | 20241011 | 140100 | 20218861912 | 1411 | 1408 | 1414 | 1405 | 29724 |
| 317 | 20241011 | 140000 | 20176998571 | 1407 | 1418 | 1420 | 1405 | 99670 |
| 318 | 20241011 | 135900 | 20036459397 | 1415 | 1422 | 1422 | 1413 | 102211 |
| 319 | 20241011 | 135800 | 19891648276 | 1422 | 1427 | 1427 | 1422 | 23225 |
| 320 | 20241011 | 135700 | 19858592911 | 1424 | 1426 | 1428 | 1424 | 27158 |
| 321 | 20241011 | 135600 | 19819875348 | 1427 | 1426 | 1428 | 1425 | 16220 |
| 322 | 20241011 | 135500 | 19796747432 | 1426 | 1425 | 1427 | 1423 | 23651 |
| 323 | 20241011 | 135400 | 19763046766 | 1427 | 1423 | 1427 | 1422 | 13746 |
| 324 | 20241011 | 135300 | 19743459409 | 1423 | 1435 | 1435 | 1421 | 102317 |
| 325 | 20241011 | 135200 | 19597429909 | 1431 | 1434 | 1436 | 1431 | 23329 |
| 326 | 20241011 | 135100 | 19564004854 | 1434 | 1439 | 1439 | 1434 | 12844 |
| 327 | 20241011 | 135000 | 19545564856 | 1439 | 1435 | 1439 | 1435 | 15102 |
| 328 | 20241011 | 134900 | 19523886424 | 1435 | 1437 | 1437 | 1435 | 3993 |
| 329 | 20241011 | 134800 | 19518152955 | 1437 | 1433 | 1439 | 1432 | 7300 |
| 330 | 20241011 | 134700 | 19507672597 | 1432 | 1432 | 1441 | 1430 | 33489 |
| 331 | 20241011 | 134600 | 19459677934 | 1436 | 1446 | 1448 | 1430 | 119768 |
| 332 | 20241011 | 134500 | 19287489490 | 1448 | 1444 | 1448 | 1442 | 21185 |
| 333 | 20241011 | 134400 | 19256897556 | 1444 | 1445 | 1448 | 1444 | 16438 |
| 334 | 20241011 | 134300 | 19233157724 | 1445 | 1451 | 1451 | 1442 | 31812 |
| 335 | 20241011 | 134200 | 19187197509 | 1451 | 1448 | 1451 | 1445 | 21304 |
| 336 | 20241011 | 134100 | 19156360349 | 1448 | 1448 | 1448 | 1445 | 5297 |
| 337 | 20241011 | 134000 | 19148702233 | 1445 | 1445 | 1451 | 1445 | 4119 |
| 338 | 20241011 | 133900 | 19142744353 | 1445 | 1447 | 1452 | 1445 | 22654 |
| 339 | 20241011 | 133800 | 19109989990 | 1447 | 1454 | 1456 | 1446 | 25463 |
| 340 | 20241011 | 133700 | 19073062821 | 1454 | 1452 | 1455 | 1451 | 9107 |
| 341 | 20241011 | 133600 | 19059829970 | 1451 | 1456 | 1459 | 1451 | 18971 |
| 342 | 20241011 | 133500 | 19032217514 | 1455 | 1446 | 1455 | 1445 | 75344 |
| 343 | 20241011 | 133400 | 18923096974 | 1446 | 1445 | 1449 | 1444 | 13069 |
| 344 | 20241011 | 133300 | 18904202241 | 1445 | 1447 | 1450 | 1445 | 19139 |
| 345 | 20241011 | 133200 | 18876532262 | 1451 | 1447 | 1452 | 1444 | 45735 |
| 346 | 20241011 | 133100 | 18810374622 | 1447 | 1450 | 1452 | 1446 | 39262 |
| 347 | 20241011 | 133000 | 18753518195 | 1452 | 1452 | 1454 | 1448 | 48064 |
| 348 | 20241011 | 132900 | 18683838772 | 1455 | 1456 | 1456 | 1451 | 23032 |
| 349 | 20241011 | 132800 | 18650393217 | 1455 | 1450 | 1458 | 1450 | 42015 |
| 350 | 20241011 | 132700 | 18589389201 | 1450 | 1456 | 1458 | 1450 | 31931 |
| 351 | 20241011 | 132600 | 18542982434 | 1456 | 1465 | 1467 | 1456 | 34066 |
| 352 | 20241011 | 132500 | 18493252299 | 1465 | 1451 | 1467 | 1451 | 18828 |
| 353 | 20241011 | 132400 | 18465747606 | 1451 | 1461 | 1463 | 1451 | 59965 |
| 354 | 20241011 | 132300 | 18378455484 | 1461 | 1470 | 1470 | 1440 | 236254 |
| 355 | 20241011 | 132200 | 18035147713 | 1470 | 1467 | 1472 | 1465 | 17910 |
| 356 | 20241011 | 132100 | 18008846379 | 1467 | 1462 | 1467 | 1460 | 71100 |
| 357 | 20241011 | 132000 | 17904859015 | 1462 | 1471 | 1472 | 1460 | 47772 |
| 358 | 20241011 | 131900 | 17834877473 | 1470 | 1472 | 1473 | 1460 | 194668 |
| 359 | 20241011 | 131800 | 17549753637 | 1471 | 1464 | 1472 | 1463 | 102019 |
| 360 | 20241011 | 131700 | 17400121388 | 1464 | 1473 | 1474 | 1461 | 188079 |
| 361 | 20241011 | 131600 | 17124510767 | 1473 | 1460 | 1474 | 1457 | 244824 |
| 362 | 20241011 | 131500 | 16765440560 | 1458 | 1517 | 1522 | 1458 | 464931 |
| 363 | 20241011 | 131400 | 16075499913 | 1516 | 1514 | 1522 | 1511 | 135353 |
| 364 | 20241011 | 131300 | 15870145267 | 1514 | 1525 | 1533 | 1512 | 305615 |
| 365 | 20241011 | 131200 | 15404695210 | 1525 | 1560 | 1560 | 1523 | 349927 |
| 366 | 20241011 | 131100 | 14866994290 | 1559 | 1565 | 1574 | 1550 | 118530 |
| 367 | 20241011 | 131000 | 14681838478 | 1565 | 1573 | 1589 | 1564 | 255378 |
| 368 | 20241011 | 130900 | 14278964690 | 1573 | 1563 | 1575 | 1556 | 177627 |
| 369 | 20241011 | 130800 | 14000789309 | 1564 | 1577 | 1578 | 1556 | 318849 |
| 370 | 20241011 | 130700 | 13501913797 | 1577 | 1595 | 1600 | 1569 | 439651 |
| 371 | 20241011 | 130600 | 12805180053 | 1593 | 1598 | 1619 | 1590 | 639058 |
| 372 | 20241011 | 130500 | 11779135496 | 1598 | 1589 | 1612 | 1588 | 865067 |
| 373 | 20241011 | 130400 | 10392387665 | 1589 | 1554 | 1595 | 1552 | 774671 |
| 374 | 20241011 | 130300 | 9166968919 | 1553 | 1565 | 1566 | 1548 | 156329 |
| 375 | 20241011 | 130200 | 8923952922 | 1565 | 1570 | 1571 | 1551 | 257712 |
| 376 | 20241011 | 130100 | 8520317013 | 1570 | 1571 | 1573 | 1557 | 487549 |
| 377 | 20241011 | 130000 | 7756272511 | 1571 | 1551 | 1571 | 1546 | 697117 |
| 378 | 20241011 | 125900 | 6669249365 | 1550 | 1535 | 1557 | 1532 | 526744 |
| 379 | 20241011 | 125800 | 5853565061 | 1534 | 1518 | 1543 | 1518 | 229177 |
| 380 | 20241011 | 125700 | 5502255569 | 1513 | 1510 | 1519 | 1509 | 34838 |
| 381 | 20241011 | 125600 | 5449447870 | 1510 | 1509 | 1513 | 1509 | 34752 |
| 382 | 20241011 | 125500 | 5396933521 | 1509 | 1504 | 1509 | 1502 | 15697 |
| 383 | 20241011 | 125400 | 5373303610 | 1505 | 1507 | 1507 | 1504 | 6184 |
| 384 | 20241011 | 125300 | 5364001625 | 1504 | 1508 | 1508 | 1504 | 3774 |
| 385 | 20241011 | 125200 | 5358319475 | 1509 | 1500 | 1509 | 1500 | 9541 |
| 386 | 20241011 | 125100 | 5343956227 | 1499 | 1499 | 1501 | 1496 | 6415 |
| 387 | 20241011 | 125000 | 5334340648 | 1498 | 1495 | 1498 | 1494 | 3727 |
| 388 | 20241011 | 124900 | 5328765871 | 1494 | 1491 | 1494 | 1491 | 3187 |
| 389 | 20241011 | 124800 | 5324009077 | 1490 | 1491 | 1491 | 1490 | 6219 |
| 390 | 20241011 | 124700 | 5314736888 | 1491 | 1492 | 1492 | 1491 | 615 |
| 391 | 20241011 | 124600 | 5313819602 | 1492 | 1491 | 1492 | 1491 | 1002 |
| 392 | 20241011 | 124500 | 5312325467 | 1491 | 1492 | 1492 | 1491 | 464 |
| 393 | 20241011 | 124400 | 5311633197 | 1493 | 1494 | 1494 | 1493 | 299 |
| 394 | 20241011 | 124300 | 5311186690 | 1494 | 1494 | 1494 | 1493 | 38 |
| 395 | 20241011 | 124200 | 5311129950 | 1494 | 1494 | 1495 | 1492 | 3672 |
| 396 | 20241011 | 124100 | 5305648223 | 1494 | 1491 | 1494 | 1491 | 1422 |
| 397 | 20241011 | 124000 | 5303525592 | 1492 | 1491 | 1492 | 1491 | 1592 |
| 398 | 20241011 | 123900 | 5301151314 | 1490 | 1490 | 1490 | 1490 | 547 |
| 399 | 20241011 | 123800 | 5300336284 | 1489 | 1489 | 1489 | 1489 | 68 |
| 400 | 20241011 | 123700 | 5300235032 | 1488 | 1492 | 1492 | 1488 | 1583 |
| 401 | 20241011 | 123600 | 5297876965 | 1492 | 1488 | 1492 | 1487 | 888 |
| 402 | 20241011 | 123500 | 5296555918 | 1488 | 1488 | 1488 | 1488 | 206 |
| 403 | 20241011 | 123400 | 5296249390 | 1487 | 1490 | 1492 | 1487 | 2380 |
| 404 | 20241011 | 123300 | 5292709071 | 1488 | 1492 | 1492 | 1488 | 4039 |
| 405 | 20241011 | 123200 | 5286693265 | 1492 | 1490 | 1492 | 1490 | 5597 |
| 406 | 20241011 | 123100 | 5278347865 | 1490 | 1490 | 1490 | 1490 | 551 |
| 407 | 20241011 | 123000 | 5277526875 | 1490 | 1487 | 1490 | 1484 | 2364 |
| 408 | 20241011 | 122900 | 5274007602 | 1485 | 1487 | 1490 | 1485 | 2004 |
| 409 | 20241011 | 122800 | 5271030719 | 1488 | 1488 | 1488 | 1487 | 448 |
| 410 | 20241011 | 122700 | 5270364168 | 1487 | 1489 | 1489 | 1487 | 714 |
| 411 | 20241011 | 122600 | 5269301529 | 1490 | 1489 | 1490 | 1488 | 692 |
| 412 | 20241011 | 122500 | 5268271273 | 1489 | 1486 | 1490 | 1486 | 2851 |
| 413 | 20241011 | 122400 | 5264027595 | 1487 | 1485 | 1487 | 1485 | 836 |
| 414 | 20241011 | 122300 | 5262785710 | 1483 | 1484 | 1485 | 1483 | 1937 |
| 415 | 20241011 | 122200 | 5259910821 | 1484 | 1483 | 1484 | 1481 | 3290 |
| 416 | 20241011 | 122100 | 5255037551 | 1483 | 1483 | 1483 | 1481 | 824 |
| 417 | 20241011 | 122000 | 5253815561 | 1484 | 1478 | 1484 | 1478 | 6842 |
| 418 | 20241011 | 121900 | 5243689213 | 1478 | 1477 | 1480 | 1476 | 1296 |
| 419 | 20241011 | 121800 | 5241775599 | 1477 | 1477 | 1480 | 1476 | 2722 |
| 420 | 20241011 | 121700 | 5237755104 | 1477 | 1476 | 1477 | 1476 | 1772 |
| 421 | 20241011 | 121600 | 5235139332 | 1475 | 1479 | 1480 | 1475 | 2637 |
| 422 | 20241011 | 121500 | 5231243158 | 1478 | 1482 | 1482 | 1478 | 1717 |
| 423 | 20241011 | 121400 | 5228703104 | 1483 | 1484 | 1484 | 1483 | 182 |
| 424 | 20241011 | 121300 | 5228433031 | 1484 | 1485 | 1485 | 1484 | 1686 |
| 425 | 20241011 | 121200 | 5225930803 | 1486 | 1486 | 1487 | 1484 | 2490 |
| 426 | 20241011 | 121100 | 5222230205 | 1487 | 1487 | 1488 | 1486 | 9168 |
| 427 | 20241011 | 121000 | 5208597438 | 1489 | 1479 | 1489 | 1474 | 5869 |
| 428 | 20241011 | 120900 | 5199930920 | 1479 | 1485 | 1489 | 1479 | 6609 |
| 429 | 20241011 | 120800 | 5190138788 | 1490 | 1490 | 1490 | 1490 | 1 |
| 430 | 20241011 | 120700 | 5190137298 | 1490 | 1484 | 1491 | 1484 | 798 |
| 431 | 20241011 | 120600 | 5188952139 | 1491 | 1491 | 1492 | 1484 | 12102 |
| 432 | 20241011 | 120500 | 5170985646 | 1492 | 1492 | 1493 | 1492 | 28 |
| 433 | 20241011 | 120400 | 5170943868 | 1491 | 1490 | 1492 | 1490 | 1495 |
| 434 | 20241011 | 120300 | 5168715808 | 1491 | 1488 | 1491 | 1488 | 76 |
| 435 | 20241011 | 120200 | 5168602549 | 1491 | 1488 | 1491 | 1486 | 1475 |
| 436 | 20241011 | 120100 | 5166408394 | 1487 | 1491 | 1491 | 1487 | 1753 |
| 437 | 20241011 | 120000 | 5163795394 | 1491 | 1493 | 1493 | 1491 | 1311 |
| 438 | 20241011 | 115900 | 5161839259 | 1494 | 1494 | 1496 | 1494 | 4935 |
| 439 | 20241011 | 115800 | 5154461052 | 1495 | 1492 | 1495 | 1490 | 1576 |
| 440 | 20241011 | 115700 | 5152109473 | 1493 | 1484 | 1493 | 1484 | 5835 |
| 441 | 20241011 | 115600 | 5143429853 | 1480 | 1483 | 1484 | 1480 | 3339 |
| 442 | 20241011 | 115500 | 5138476617 | 1483 | 1480 | 1484 | 1478 | 14874 |
| 443 | 20241011 | 115400 | 5116449729 | 1480 | 1480 | 1480 | 1477 | 2275 |
| 444 | 20241011 | 115300 | 5113083019 | 1480 | 1479 | 1480 | 1477 | 50 |
| 445 | 20241011 | 115200 | 5113009101 | 1479 | 1479 | 1480 | 1477 | 2508 |
| 446 | 20241011 | 115100 | 5109299857 | 1480 | 1480 | 1481 | 1480 | 670 |
| 447 | 20241011 | 115000 | 5108308249 | 1480 | 1483 | 1483 | 1480 | 17 |
| 448 | 20241011 | 114900 | 5108283063 | 1482 | 1482 | 1482 | 1482 | 1304 |
| 449 | 20241011 | 114800 | 5106350535 | 1483 | 1476 | 1483 | 1476 | 1205 |
| 450 | 20241011 | 114700 | 5104566860 | 1476 | 1476 | 1476 | 1471 | 9584 |
| 451 | 20241011 | 114600 | 5090435667 | 1476 | 1475 | 1476 | 1471 | 4298 |
| 452 | 20241011 | 114500 | 5084096950 | 1475 | 1481 | 1481 | 1469 | 30663 |
| 453 | 20241011 | 114400 | 5038913497 | 1482 | 1484 | 1484 | 1482 | 913 |
| 454 | 20241011 | 114300 | 5037559085 | 1484 | 1477 | 1484 | 1477 | 9944 |
| 455 | 20241011 | 114200 | 5022860259 | 1477 | 1478 | 1478 | 1473 | 26017 |
| 456 | 20241011 | 114100 | 4984479696 | 1478 | 1479 | 1479 | 1477 | 2911 |
| 457 | 20241011 | 114000 | 4980178916 | 1479 | 1485 | 1485 | 1479 | 4650 |
| 458 | 20241011 | 113900 | 4973298773 | 1480 | 1481 | 1486 | 1480 | 4744 |
| 459 | 20241011 | 113800 | 4966272874 | 1481 | 1481 | 1481 | 1480 | 3019 |
| 460 | 20241011 | 113700 | 4961804248 | 1481 | 1482 | 1482 | 1477 | 14265 |
| 461 | 20241011 | 113600 | 4940715974 | 1481 | 1483 | 1483 | 1481 | 3039 |
| 462 | 20241011 | 113500 | 4936212554 | 1485 | 1485 | 1485 | 1479 | 14235 |
| 463 | 20241011 | 113400 | 4915119938 | 1484 | 1476 | 1484 | 1475 | 31851 |
| 464 | 20241011 | 113300 | 4867968646 | 1475 | 1491 | 1491 | 1469 | 103949 |
| 465 | 20241011 | 113200 | 4714204502 | 1491 | 1493 | 1493 | 1488 | 2247 |
| 466 | 20241011 | 113100 | 4710859465 | 1495 | 1495 | 1495 | 1488 | 13955 |
| 467 | 20241011 | 113000 | 4690054643 | 1495 | 1495 | 1495 | 1493 | 1324 |
| 468 | 20241011 | 112900 | 4688077681 | 1497 | 1490 | 1497 | 1490 | 11600 |
| 469 | 20241011 | 112800 | 4670788298 | 1490 | 1502 | 1502 | 1490 | 20328 |
| 470 | 20241011 | 112700 | 4640410396 | 1503 | 1505 | 1506 | 1503 | 670 |
| 471 | 20241011 | 112600 | 4639402048 | 1505 | 1500 | 1505 | 1500 | 276 |
| 472 | 20241011 | 112500 | 4638988042 | 1499 | 1505 | 1506 | 1499 | 672 |
| 473 | 20241011 | 112400 | 4637980384 | 1499 | 1503 | 1503 | 1499 | 769 |
| 474 | 20241011 | 112300 | 4636825954 | 1507 | 1507 | 1507 | 1507 | 838 |
| 475 | 20241011 | 112200 | 4635563088 | 1507 | 1507 | 1509 | 1507 | 978 |
| 476 | 20241011 | 112100 | 4634088031 | 1507 | 1508 | 1508 | 1498 | 10297 |
| 477 | 20241011 | 112000 | 4618626955 | 1508 | 1515 | 1515 | 1505 | 16553 |
| 478 | 20241011 | 111900 | 4593609182 | 1515 | 1515 | 1517 | 1515 | 2700 |
| 479 | 20241011 | 111800 | 4589518042 | 1514 | 1516 | 1516 | 1513 | 4078 |
| 480 | 20241011 | 111700 | 4583345116 | 1516 | 1516 | 1520 | 1513 | 13814 |
| 481 | 20241011 | 111600 | 4562374608 | 1512 | 1507 | 1519 | 1507 | 10523 |
| 482 | 20241011 | 111500 | 4546450250 | 1507 | 1501 | 1508 | 1501 | 4034 |
| 483 | 20241011 | 111400 | 4540378549 | 1501 | 1500 | 1502 | 1500 | 161 |
| 484 | 20241011 | 111300 | 4540136889 | 1500 | 1498 | 1505 | 1498 | 5525 |
| 485 | 20241011 | 111200 | 4531842722 | 1498 | 1498 | 1503 | 1498 | 2443 |
| 486 | 20241011 | 111100 | 4528176507 | 1498 | 1493 | 1498 | 1493 | 2109 |
| 487 | 20241011 | 111000 | 4525025746 | 1491 | 1492 | 1495 | 1491 | 6727 |
| 488 | 20241011 | 110900 | 4514989945 | 1493 | 1498 | 1498 | 1493 | 2992 |
| 489 | 20241011 | 110800 | 4510519515 | 1498 | 1499 | 1499 | 1498 | 9 |
| 490 | 20241011 | 110700 | 4510506030 | 1499 | 1497 | 1502 | 1495 | 562 |
| 491 | 20241011 | 110600 | 4509665116 | 1497 | 1501 | 1505 | 1497 | 1131 |
| 492 | 20241011 | 110500 | 4507967294 | 1501 | 1501 | 1501 | 1495 | 7692 |
| 493 | 20241011 | 110400 | 4496425281 | 1500 | 1495 | 1512 | 1492 | 34065 |
| 494 | 20241011 | 110300 | 4445034947 | 1495 | 1489 | 1497 | 1489 | 1156 |
| 495 | 20241011 | 110200 | 4443311069 | 1491 | 1490 | 1491 | 1489 | 2919 |
| 496 | 20241011 | 110100 | 4438959899 | 1491 | 1490 | 1491 | 1488 | 2598 |
| 497 | 20241011 | 110000 | 4435090740 | 1491 | 1491 | 1492 | 1490 | 4083 |
| 498 | 20241011 | 105900 | 4429002797 | 1491 | 1493 | 1493 | 1490 | 133 |
| 499 | 20241011 | 105800 | 4428804233 | 1493 | 1489 | 1493 | 1487 | 2220 |
| 500 | 20241011 | 105700 | 4425499404 | 1488 | 1493 | 1493 | 1487 | 20112 |
| 501 | 20241011 | 105600 | 4395555848 | 1493 | 1498 | 1499 | 1491 | 7001 |
| 502 | 20241011 | 105500 | 4385096272 | 1499 | 1509 | 1509 | 1491 | 12478 |
| 503 | 20241011 | 105400 | 4366406981 | 1509 | 1513 | 1514 | 1500 | 19833 |
| 504 | 20241011 | 105300 | 4336557982 | 1509 | 1493 | 1525 | 1493 | 32916 |
| 505 | 20241011 | 105200 | 4286944011 | 1493 | 1489 | 1495 | 1488 | 5012 |
| 506 | 20241011 | 105100 | 4279468997 | 1488 | 1496 | 1496 | 1486 | 54847 |
| 507 | 20241011 | 105000 | 4197733977 | 1496 | 1500 | 1500 | 1496 | 33047 |
| 508 | 20241011 | 104900 | 4148253204 | 1499 | 1501 | 1503 | 1498 | 25106 |
| 509 | 20241011 | 104800 | 4110603212 | 1500 | 1500 | 1503 | 1499 | 14029 |
| 510 | 20241011 | 104700 | 4089562394 | 1500 | 1503 | 1503 | 1500 | 19828 |
| 511 | 20241011 | 104600 | 4059800980 | 1503 | 1507 | 1507 | 1503 | 2436 |
| 512 | 20241011 | 104500 | 4056134945 | 1507 | 1502 | 1507 | 1502 | 7121 |
| 513 | 20241011 | 104400 | 4045406290 | 1503 | 1503 | 1504 | 1502 | 6998 |
| 514 | 20241011 | 104300 | 4034889977 | 1503 | 1508 | 1508 | 1503 | 4192 |
| 515 | 20241011 | 104200 | 4028585656 | 1504 | 1507 | 1508 | 1503 | 15162 |
| 516 | 20241011 | 104100 | 4005765815 | 1507 | 1508 | 1508 | 1507 | 4058 |
| 517 | 20241011 | 104000 | 3999647232 | 1508 | 1508 | 1509 | 1508 | 2754 |
| 518 | 20241011 | 103900 | 3995494093 | 1508 | 1511 | 1511 | 1508 | 9751 |
| 519 | 20241011 | 103800 | 3980772191 | 1511 | 1511 | 1511 | 1510 | 166 |
| 520 | 20241011 | 103700 | 3980521445 | 1513 | 1508 | 1513 | 1507 | 6337 |
| 521 | 20241011 | 103600 | 3970960155 | 1508 | 1509 | 1514 | 1507 | 4600 |
| 522 | 20241011 | 103500 | 3964023380 | 1511 | 1516 | 1516 | 1509 | 8823 |
| 523 | 20241011 | 103400 | 3950685703 | 1516 | 1514 | 1516 | 1514 | 687 |
| 524 | 20241011 | 103300 | 3949645369 | 1514 | 1518 | 1518 | 1513 | 5451 |
| 525 | 20241011 | 103200 | 3941389859 | 1518 | 1519 | 1519 | 1516 | 4009 |
| 526 | 20241011 | 103100 | 3935307314 | 1519 | 1516 | 1520 | 1516 | 5153 |
| 527 | 20241011 | 103000 | 3927483175 | 1516 | 1520 | 1520 | 1516 | 145 |
| 528 | 20241011 | 102900 | 3927263347 | 1516 | 1521 | 1521 | 1516 | 5926 |
| 529 | 20241011 | 102800 | 3918274077 | 1517 | 1521 | 1522 | 1516 | 19386 |
| 530 | 20241011 | 102700 | 3888851382 | 1521 | 1515 | 1522 | 1515 | 4653 |
| 531 | 20241011 | 102600 | 3881795939 | 1516 | 1518 | 1518 | 1515 | 6567 |
| 532 | 20241011 | 102500 | 3871837787 | 1518 | 1524 | 1525 | 1518 | 4658 |
| 533 | 20241011 | 102400 | 3864748638 | 1524 | 1523 | 1524 | 1523 | 301 |
| 534 | 20241011 | 102300 | 3864290070 | 1522 | 1518 | 1522 | 1518 | 1363 |
| 535 | 20241011 | 102200 | 3862217415 | 1519 | 1527 | 1527 | 1519 | 5926 |
| 536 | 20241011 | 102100 | 3853190528 | 1523 | 1525 | 1528 | 1522 | 5037 |
| 537 | 20241011 | 102000 | 3845518656 | 1525 | 1530 | 1530 | 1525 | 1909 |
| 538 | 20241011 | 101900 | 3842604748 | 1531 | 1528 | 1533 | 1527 | 3246 |
| 539 | 20241011 | 101800 | 3837636836 | 1528 | 1531 | 1534 | 1527 | 2273 |
| 540 | 20241011 | 101700 | 3834158562 | 1527 | 1534 | 1535 | 1527 | 9442 |
| 541 | 20241011 | 101600 | 3819706597 | 1535 | 1533 | 1535 | 1532 | 7439 |
| 542 | 20241011 | 101500 | 3808299404 | 1532 | 1530 | 1534 | 1530 | 9743 |
| 543 | 20241011 | 101400 | 3793374947 | 1530 | 1529 | 1531 | 1526 | 9250 |
| 544 | 20241011 | 101300 | 3779226666 | 1529 | 1532 | 1536 | 1522 | 23053 |
| 545 | 20241011 | 101200 | 3743997720 | 1531 | 1520 | 1537 | 1520 | 62802 |
| 546 | 20241011 | 101100 | 3648236233 | 1520 | 1516 | 1521 | 1516 | 18653 |
| 547 | 20241011 | 101000 | 3619936840 | 1516 | 1516 | 1516 | 1511 | 4395 |
| 548 | 20241011 | 100900 | 3613288785 | 1516 | 1511 | 1516 | 1511 | 6463 |
| 549 | 20241011 | 100800 | 3603503501 | 1512 | 1514 | 1514 | 1511 | 1148 |
| 550 | 20241011 | 100700 | 3601765668 | 1514 | 1515 | 1515 | 1514 | 2022 |
| 551 | 20241011 | 100600 | 3598702350 | 1515 | 1505 | 1515 | 1505 | 9252 |
| 552 | 20241011 | 100500 | 3584754557 | 1506 | 1506 | 1507 | 1503 | 1586 |
| 553 | 20241011 | 100400 | 3582364819 | 1502 | 1505 | 1507 | 1502 | 17817 |
| 554 | 20241011 | 100300 | 3555553117 | 1506 | 1511 | 1511 | 1506 | 10205 |
| 555 | 20241011 | 100200 | 3540177672 | 1507 | 1513 | 1515 | 1504 | 36262 |
| 556 | 20241011 | 100100 | 3485497657 | 1515 | 1513 | 1515 | 1512 | 10735 |
| 557 | 20241011 | 100000 | 3469260585 | 1513 | 1514 | 1515 | 1513 | 5413 |
| 558 | 20241011 | 095900 | 3461063706 | 1514 | 1513 | 1515 | 1513 | 890 |
| 559 | 20241011 | 095800 | 3459716679 | 1513 | 1514 | 1514 | 1512 | 11929 |
| 560 | 20241011 | 095700 | 3441664366 | 1515 | 1518 | 1518 | 1515 | 2952 |
| 561 | 20241011 | 095600 | 3437190181 | 1518 | 1522 | 1524 | 1517 | 17752 |
| 562 | 20241011 | 095500 | 3410187213 | 1523 | 1522 | 1523 | 1522 | 2682 |
| 563 | 20241011 | 095400 | 3406102711 | 1523 | 1525 | 1525 | 1522 | 3239 |
| 564 | 20241011 | 095300 | 3401168034 | 1527 | 1517 | 1528 | 1514 | 16920 |
| 565 | 20241011 | 095200 | 3375439365 | 1513 | 1515 | 1517 | 1511 | 21583 |
| 566 | 20241011 | 095100 | 3342779088 | 1515 | 1511 | 1516 | 1510 | 4081 |
| 567 | 20241011 | 095000 | 3336613626 | 1511 | 1515 | 1517 | 1511 | 29934 |
| 568 | 20241011 | 094900 | 3291303141 | 1515 | 1518 | 1519 | 1514 | 19494 |
| 569 | 20241011 | 094800 | 3261751080 | 1519 | 1522 | 1522 | 1519 | 6763 |
| 570 | 20241011 | 094700 | 3251469185 | 1522 | 1524 | 1525 | 1522 | 7099 |
| 571 | 20241011 | 094600 | 3240654303 | 1525 | 1528 | 1528 | 1524 | 3044 |
| 572 | 20241011 | 094500 | 3236014557 | 1525 | 1529 | 1529 | 1525 | 2462 |
| 573 | 20241011 | 094400 | 3232256866 | 1524 | 1524 | 1530 | 1524 | 2984 |
| 574 | 20241011 | 094300 | 3227706405 | 1524 | 1529 | 1530 | 1524 | 15558 |
| 575 | 20241011 | 094200 | 3203973921 | 1529 | 1528 | 1529 | 1525 | 14337 |
| 576 | 20241011 | 094100 | 3182094690 | 1528 | 1528 | 1529 | 1523 | 7806 |
| 577 | 20241011 | 094000 | 3170187826 | 1528 | 1520 | 1528 | 1520 | 5972 |
| 578 | 20241011 | 093900 | 3161089491 | 1521 | 1522 | 1523 | 1513 | 50120 |
| 579 | 20241011 | 093800 | 3085005799 | 1522 | 1530 | 1530 | 1522 | 25160 |
| 580 | 20241011 | 093700 | 3046625259 | 1530 | 1533 | 1533 | 1530 | 20733 |
| 581 | 20241011 | 093600 | 3014883096 | 1534 | 1531 | 1535 | 1531 | 7276 |
| 582 | 20241011 | 093500 | 3003742195 | 1535 | 1538 | 1538 | 1529 | 13909 |
| 583 | 20241011 | 093400 | 2982444135 | 1533 | 1534 | 1539 | 1533 | 5660 |
| 584 | 20241011 | 093300 | 2973762131 | 1540 | 1535 | 1542 | 1532 | 9212 |
| 585 | 20241011 | 093200 | 2959616186 | 1542 | 1533 | 1544 | 1533 | 17933 |
| 586 | 20241011 | 093100 | 2932049219 | 1533 | 1530 | 1534 | 1529 | 7276 |
| 587 | 20241011 | 093000 | 2920902213 | 1530 | 1531 | 1532 | 1528 | 15265 |
| 588 | 20241011 | 092900 | 2897546700 | 1532 | 1529 | 1533 | 1525 | 23160 |
| 589 | 20241011 | 092800 | 2862190003 | 1529 | 1535 | 1535 | 1529 | 39891 |
| 590 | 20241011 | 092700 | 2801080327 | 1536 | 1540 | 1544 | 1536 | 19452 |
| 591 | 20241011 | 092600 | 2771165709 | 1544 | 1543 | 1545 | 1540 | 18935 |
| 592 | 20241011 | 092500 | 2741961644 | 1544 | 1540 | 1544 | 1539 | 6519 |
| 593 | 20241011 | 092400 | 2731915581 | 1540 | 1537 | 1542 | 1536 | 14283 |
| 594 | 20241011 | 092300 | 2709952311 | 1537 | 1549 | 1549 | 1537 | 57157 |
| 595 | 20241011 | 092200 | 2621632564 | 1549 | 1555 | 1555 | 1549 | 12381 |
| 596 | 20241011 | 092100 | 2602431221 | 1555 | 1551 | 1558 | 1551 | 26598 |
| 597 | 20241011 | 092000 | 2561080823 | 1555 | 1557 | 1558 | 1549 | 26924 |
| 598 | 20241011 | 091900 | 2519281662 | 1559 | 1540 | 1559 | 1538 | 74603 |
| 599 | 20241011 | 091800 | 2403441910 | 1540 | 1544 | 1544 | 1533 | 40562 |
| 600 | 20241011 | 091700 | 2341102925 | 1544 | 1549 | 1550 | 1542 | 44480 |
| 601 | 20241011 | 091600 | 2272315661 | 1549 | 1550 | 1553 | 1548 | 24290 |
| 602 | 20241011 | 091500 | 2234666375 | 1550 | 1541 | 1554 | 1538 | 55101 |
| 603 | 20241011 | 091400 | 2149313500 | 1535 | 1549 | 1551 | 1535 | 76353 |
| 604 | 20241011 | 091300 | 2031449519 | 1549 | 1555 | 1555 | 1549 | 79846 |
| 605 | 20241011 | 091200 | 1907521832 | 1555 | 1566 | 1567 | 1553 | 250323 |
| 606 | 20241011 | 091100 | 1517261526 | 1566 | 1531 | 1566 | 1531 | 398886 |
| 607 | 20241011 | 091000 | 897993823 | 1531 | 1528 | 1532 | 1525 | 80115 |
| 608 | 20241011 | 090900 | 775486489 | 1527 | 1524 | 1528 | 1524 | 61129 |
| 609 | 20241011 | 090800 | 682191777 | 1525 | 1515 | 1525 | 1514 | 40811 |
| 610 | 20241011 | 090700 | 620161286 | 1515 | 1514 | 1519 | 1513 | 16878 |
| 611 | 20241011 | 090600 | 594585236 | 1519 | 1518 | 1519 | 1513 | 8813 |
| 612 | 20241011 | 090500 | 581230788 | 1516 | 1522 | 1525 | 1516 | 63387 |
| 613 | 20241011 | 090400 | 484850631 | 1522 | 1510 | 1522 | 1508 | 42902 |
| 614 | 20241011 | 090300 | 419773356 | 1510 | 1517 | 1518 | 1510 | 28784 |
| 615 | 20241011 | 090200 | 376207378 | 1517 | 1510 | 1521 | 1509 | 29545 |
| 616 | 20241011 | 090100 | 331421943 | 1508 | 1511 | 1516 | 1495 | 57226 |
| 617 | 20241011 | 090000 | 245144390 | 1510 | 1512 | 1518 | 1508 | 161291 |