31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 3 | 20241014 | 191400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20241014 | 191300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20241014 | 191200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20241014 | 191100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20241014 | 191000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20241014 | 190900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20241014 | 190800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20241014 | 190700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20241014 | 190600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20241014 | 190500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20241014 | 190400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20241014 | 190300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20241014 | 190200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20241014 | 190100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20241014 | 190000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20241014 | 185900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20241014 | 185800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20241014 | 185700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20241014 | 185600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20241014 | 185500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20241014 | 185400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20241014 | 185300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20241014 | 185200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20241014 | 185100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20241014 | 185000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20241014 | 184900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20241014 | 184800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20241014 | 184700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20241014 | 184600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20241014 | 184500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 33 | 20241014 | 184400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20241014 | 184300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20241014 | 184200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20241014 | 184100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20241014 | 184000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20241014 | 183900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20241014 | 183800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20241014 | 183700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20241014 | 183600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20241014 | 183500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20241014 | 183400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20241014 | 183300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20241014 | 183200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20241014 | 183100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20241014 | 183000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20241014 | 182900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20241014 | 182800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20241014 | 182700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20241014 | 182600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20241014 | 182500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20241014 | 182400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20241014 | 182300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20241014 | 182200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20241014 | 182100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20241014 | 182000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20241014 | 181900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20241014 | 181800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20241014 | 181700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20241014 | 181600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20241014 | 181500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 63 | 20241014 | 181400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20241014 | 181300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20241014 | 181200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20241014 | 181100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20241014 | 181000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20241014 | 180900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20241014 | 180800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20241014 | 180700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20241014 | 180600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20241014 | 180500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20241014 | 180400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20241014 | 180300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20241014 | 180200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20241014 | 180100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20241014 | 180000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20241014 | 175900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20241014 | 175800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20241014 | 175700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20241014 | 175600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20241014 | 175500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20241014 | 175400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20241014 | 175300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20241014 | 175200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20241014 | 175100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20241014 | 175000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20241014 | 174900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20241014 | 174800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20241014 | 174700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20241014 | 174600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20241014 | 174500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 93 | 20241014 | 174400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20241014 | 174300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20241014 | 174200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20241014 | 174100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20241014 | 174000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20241014 | 173900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20241014 | 173800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20241014 | 173700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20241014 | 173600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20241014 | 173500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20241014 | 173400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20241014 | 173300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20241014 | 173200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20241014 | 173100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20241014 | 173000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20241014 | 172900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20241014 | 172800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20241014 | 172700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20241014 | 172600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20241014 | 172500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20241014 | 172400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20241014 | 172300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20241014 | 172200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20241014 | 172100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20241014 | 172000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20241014 | 171900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20241014 | 171800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20241014 | 171700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20241014 | 171600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20241014 | 171500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 123 | 20241014 | 171400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20241014 | 171300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20241014 | 171200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20241014 | 171100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20241014 | 171000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20241014 | 170900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20241014 | 170800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20241014 | 170700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20241014 | 170600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20241014 | 170500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20241014 | 170400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20241014 | 170300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20241014 | 170200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20241014 | 170100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20241014 | 170000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20241014 | 165900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20241014 | 165800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20241014 | 165700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20241014 | 165600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20241014 | 165500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20241014 | 165400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20241014 | 165300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20241014 | 165200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20241014 | 165100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20241014 | 165000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20241014 | 164900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20241014 | 164800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20241014 | 164700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20241014 | 164600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20241014 | 164500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 153 | 20241014 | 164400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20241014 | 164300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20241014 | 164200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20241014 | 164100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20241014 | 164000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20241014 | 163900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20241014 | 163800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20241014 | 163700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20241014 | 163600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20241014 | 163500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20241014 | 163400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20241014 | 163300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20241014 | 163200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20241014 | 163100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20241014 | 163000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20241014 | 162900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20241014 | 162800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20241014 | 162700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20241014 | 162600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20241014 | 162500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20241014 | 162400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20241014 | 162300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20241014 | 162200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20241014 | 162100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20241014 | 162000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20241014 | 161900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20241014 | 161800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20241014 | 161700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20241014 | 161600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20241014 | 161500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 183 | 20241014 | 161400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20241014 | 161300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20241014 | 161200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20241014 | 161100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20241014 | 161000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20241014 | 160900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20241014 | 160800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20241014 | 160700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20241014 | 160600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20241014 | 160500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20241014 | 160400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20241014 | 160300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20241014 | 160200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20241014 | 160100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20241014 | 160000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20241014 | 155900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20241014 | 155800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20241014 | 155700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20241014 | 155600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20241014 | 155500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20241014 | 155400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20241014 | 155300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20241014 | 155200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20241014 | 155100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20241014 | 155000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20241014 | 154900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20241014 | 154800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20241014 | 154700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20241014 | 154600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20241014 | 154500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 213 | 20241014 | 154400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20241014 | 154300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20241014 | 154200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20241014 | 154100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20241014 | 154000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20241014 | 153900 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20241014 | 153800 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20241014 | 153700 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20241014 | 153600 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20241014 | 153500 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20241014 | 153400 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20241014 | 153300 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20241014 | 153200 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20241014 | 153100 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20241014 | 153000 | 4385582715 | 1387 | 1387 | 1387 | 1387 | 82356 |
| 228 | 20241014 | 152900 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20241014 | 152800 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20241014 | 152700 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20241014 | 152600 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20241014 | 152500 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20241014 | 152400 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20241014 | 152300 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20241014 | 152200 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20241014 | 152100 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20241014 | 152000 | 4271354943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20241014 | 151900 | 4271354943 | 1388 | 1391 | 1391 | 1387 | 13131 |
| 239 | 20241014 | 151800 | 4253135169 | 1392 | 1388 | 1393 | 1387 | 25976 |
| 240 | 20241014 | 151700 | 4217037681 | 1389 | 1389 | 1391 | 1388 | 11023 |
| 241 | 20241014 | 151600 | 4201732638 | 1391 | 1391 | 1393 | 1388 | 12457 |
| 242 | 20241014 | 151500 | 4184420078 | 1394 | 1391 | 1395 | 1390 | 9890 |
| 243 | 20241014 | 151400 | 4170662788 | 1395 | 1390 | 1396 | 1390 | 536 |
| 244 | 20241014 | 151300 | 4169917347 | 1396 | 1391 | 1396 | 1390 | 7142 |
| 245 | 20241014 | 151200 | 4159984741 | 1391 | 1398 | 1398 | 1390 | 5364 |
| 246 | 20241014 | 151100 | 4152520383 | 1390 | 1399 | 1399 | 1390 | 23920 |
| 247 | 20241014 | 151000 | 4119183377 | 1399 | 1399 | 1402 | 1398 | 3889 |
| 248 | 20241014 | 150900 | 4113744697 | 1402 | 1404 | 1404 | 1402 | 396 |
| 249 | 20241014 | 150800 | 4113189503 | 1404 | 1404 | 1404 | 1402 | 3170 |
| 250 | 20241014 | 150700 | 4108742657 | 1403 | 1399 | 1405 | 1399 | 26957 |
| 251 | 20241014 | 150600 | 4070963628 | 1399 | 1399 | 1400 | 1397 | 3059 |
| 252 | 20241014 | 150500 | 4066687827 | 1399 | 1400 | 1400 | 1399 | 208 |
| 253 | 20241014 | 150400 | 4066396829 | 1398 | 1399 | 1401 | 1398 | 3501 |
| 254 | 20241014 | 150300 | 4061502138 | 1401 | 1401 | 1401 | 1397 | 793 |
| 255 | 20241014 | 150200 | 4060393527 | 1401 | 1400 | 1401 | 1397 | 4722 |
| 256 | 20241014 | 150100 | 4053781720 | 1400 | 1396 | 1400 | 1396 | 3822 |
| 257 | 20241014 | 150000 | 4048441484 | 1400 | 1398 | 1400 | 1396 | 6191 |
| 258 | 20241014 | 145900 | 4039795006 | 1400 | 1400 | 1400 | 1400 | 3 |
| 259 | 20241014 | 145800 | 4039790806 | 1397 | 1398 | 1398 | 1397 | 1357 |
| 260 | 20241014 | 145700 | 4037894212 | 1397 | 1398 | 1400 | 1397 | 8742 |
| 261 | 20241014 | 145600 | 4025660764 | 1398 | 1398 | 1400 | 1398 | 936 |
| 262 | 20241014 | 145500 | 4024352234 | 1400 | 1398 | 1400 | 1398 | 51 |
| 263 | 20241014 | 145400 | 4024280934 | 1400 | 1398 | 1400 | 1398 | 469 |
| 264 | 20241014 | 145300 | 4023625266 | 1398 | 1399 | 1400 | 1395 | 16836 |
| 265 | 20241014 | 145200 | 4000127800 | 1398 | 1398 | 1400 | 1398 | 908 |
| 266 | 20241014 | 145100 | 3998858406 | 1398 | 1398 | 1398 | 1397 | 8956 |
| 267 | 20241014 | 145000 | 3986340967 | 1397 | 1403 | 1403 | 1397 | 1715 |
| 268 | 20241014 | 144900 | 3983945070 | 1397 | 1402 | 1403 | 1396 | 14429 |
| 269 | 20241014 | 144800 | 3963780974 | 1402 | 1404 | 1404 | 1402 | 90 |
| 270 | 20241014 | 144700 | 3963654786 | 1402 | 1404 | 1404 | 1402 | 308 |
| 271 | 20241014 | 144600 | 3963222930 | 1404 | 1403 | 1404 | 1403 | 307 |
| 272 | 20241014 | 144500 | 3962792002 | 1402 | 1402 | 1402 | 1399 | 5436 |
| 273 | 20241014 | 144400 | 3955182761 | 1401 | 1400 | 1401 | 1400 | 2193 |
| 274 | 20241014 | 144300 | 3952111704 | 1400 | 1400 | 1400 | 1400 | 144 |
| 275 | 20241014 | 144200 | 3951910104 | 1403 | 1404 | 1404 | 1403 | 6 |
| 276 | 20241014 | 144100 | 3951901684 | 1405 | 1399 | 1405 | 1399 | 561 |
| 277 | 20241014 | 144000 | 3951116827 | 1398 | 1401 | 1405 | 1398 | 6917 |
| 278 | 20241014 | 143900 | 3941438427 | 1405 | 1406 | 1406 | 1405 | 309 |
| 279 | 20241014 | 143800 | 3941003980 | 1401 | 1401 | 1401 | 1401 | 2457 |
| 280 | 20241014 | 143700 | 3937561723 | 1401 | 1401 | 1401 | 1401 | 360 |
| 281 | 20241014 | 143600 | 3937057363 | 1401 | 1405 | 1405 | 1401 | 4394 |
| 282 | 20241014 | 143500 | 3930896652 | 1405 | 1406 | 1406 | 1405 | 1602 |
| 283 | 20241014 | 143400 | 3928645736 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20241014 | 143300 | 3928645736 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20241014 | 143200 | 3928645736 | 1405 | 1405 | 1405 | 1405 | 1 |
| 286 | 20241014 | 143100 | 3928644331 | 1411 | 1411 | 1412 | 1402 | 8676 |
| 287 | 20241014 | 143000 | 3916401387 | 1411 | 1405 | 1411 | 1405 | 21814 |
| 288 | 20241014 | 142900 | 3885684426 | 1405 | 1400 | 1406 | 1399 | 43317 |
| 289 | 20241014 | 142800 | 3825061669 | 1400 | 1402 | 1412 | 1400 | 5895 |
| 290 | 20241014 | 142700 | 3816796819 | 1412 | 1405 | 1412 | 1401 | 9114 |
| 291 | 20241014 | 142600 | 3804004382 | 1404 | 1405 | 1405 | 1404 | 5162 |
| 292 | 20241014 | 142500 | 3796754003 | 1405 | 1408 | 1408 | 1405 | 802 |
| 293 | 20241014 | 142400 | 3795627187 | 1405 | 1406 | 1406 | 1405 | 401 |
| 294 | 20241014 | 142300 | 3795063641 | 1410 | 1410 | 1410 | 1410 | 1 |
| 295 | 20241014 | 142200 | 3795062231 | 1410 | 1405 | 1410 | 1404 | 526 |
| 296 | 20241014 | 142100 | 3794323542 | 1412 | 1412 | 1412 | 1412 | 1 |
| 297 | 20241014 | 142000 | 3794322130 | 1405 | 1412 | 1412 | 1405 | 621 |
| 298 | 20241014 | 141900 | 3793449051 | 1412 | 1412 | 1412 | 1412 | 0 |
| 299 | 20241014 | 141800 | 3793449051 | 1412 | 1412 | 1412 | 1402 | 1965 |
| 300 | 20241014 | 141700 | 3790690761 | 1412 | 1409 | 1413 | 1409 | 6144 |
| 301 | 20241014 | 141600 | 3782014886 | 1409 | 1404 | 1409 | 1403 | 7811 |
| 302 | 20241014 | 141500 | 3771048581 | 1404 | 1405 | 1405 | 1404 | 743 |
| 303 | 20241014 | 141400 | 3770004667 | 1405 | 1410 | 1410 | 1405 | 2066 |
| 304 | 20241014 | 141300 | 3767100683 | 1410 | 1410 | 1410 | 1410 | 4 |
| 305 | 20241014 | 141200 | 3767095043 | 1411 | 1405 | 1411 | 1402 | 356 |
| 306 | 20241014 | 141100 | 3766594929 | 1406 | 1405 | 1413 | 1405 | 5747 |
| 307 | 20241014 | 141000 | 3758507135 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20241014 | 140900 | 3758507135 | 1406 | 1406 | 1406 | 1406 | 501 |
| 309 | 20241014 | 140800 | 3757802729 | 1405 | 1405 | 1405 | 1405 | 449 |
| 310 | 20241014 | 140700 | 3757171884 | 1402 | 1405 | 1405 | 1402 | 479 |
| 311 | 20241014 | 140600 | 3756500173 | 1402 | 1401 | 1406 | 1401 | 6664 |
| 312 | 20241014 | 140500 | 3747160784 | 1399 | 1407 | 1408 | 1399 | 14927 |
| 313 | 20241014 | 140400 | 3726243928 | 1408 | 1407 | 1408 | 1407 | 78 |
| 314 | 20241014 | 140300 | 3726134181 | 1407 | 1407 | 1408 | 1407 | 583 |
| 315 | 20241014 | 140200 | 3725313899 | 1407 | 1402 | 1407 | 1401 | 4783 |
| 316 | 20241014 | 140100 | 3718597813 | 1405 | 1402 | 1405 | 1402 | 4665 |
| 317 | 20241014 | 140000 | 3712057477 | 1402 | 1404 | 1406 | 1402 | 1483 |
| 318 | 20241014 | 135900 | 3709976991 | 1404 | 1405 | 1405 | 1398 | 65264 |
| 319 | 20241014 | 135800 | 3618574530 | 1405 | 1407 | 1407 | 1405 | 4279 |
| 320 | 20241014 | 135700 | 3612561244 | 1407 | 1407 | 1407 | 1407 | 0 |
| 321 | 20241014 | 135600 | 3612561244 | 1407 | 1407 | 1407 | 1407 | 490 |
| 322 | 20241014 | 135500 | 3611871814 | 1408 | 1407 | 1408 | 1407 | 492 |
| 323 | 20241014 | 135400 | 3611179527 | 1408 | 1408 | 1408 | 1407 | 194 |
| 324 | 20241014 | 135300 | 3610906534 | 1408 | 1408 | 1408 | 1408 | 13 |
| 325 | 20241014 | 135200 | 3610888230 | 1407 | 1407 | 1407 | 1407 | 0 |
| 326 | 20241014 | 135100 | 3610888230 | 1407 | 1409 | 1409 | 1407 | 2100 |
| 327 | 20241014 | 135000 | 3607930454 | 1409 | 1409 | 1409 | 1409 | 624 |
| 328 | 20241014 | 134900 | 3607051238 | 1409 | 1407 | 1409 | 1407 | 382 |
| 329 | 20241014 | 134800 | 3606513046 | 1407 | 1408 | 1408 | 1407 | 2686 |
| 330 | 20241014 | 134700 | 3602733506 | 1409 | 1409 | 1409 | 1408 | 2481 |
| 331 | 20241014 | 134600 | 3599237793 | 1409 | 1410 | 1410 | 1409 | 525 |
| 332 | 20241014 | 134500 | 3598497554 | 1410 | 1410 | 1410 | 1410 | 50 |
| 333 | 20241014 | 134400 | 3598427054 | 1410 | 1411 | 1411 | 1410 | 230 |
| 334 | 20241014 | 134300 | 3598102664 | 1411 | 1413 | 1413 | 1411 | 4154 |
| 335 | 20241014 | 134200 | 3592238691 | 1412 | 1413 | 1413 | 1412 | 521 |
| 336 | 20241014 | 134100 | 3591502909 | 1412 | 1412 | 1413 | 1412 | 96 |
| 337 | 20241014 | 134000 | 3591367267 | 1412 | 1406 | 1412 | 1406 | 74 |
| 338 | 20241014 | 133900 | 3591262855 | 1406 | 1409 | 1410 | 1406 | 1893 |
| 339 | 20241014 | 133800 | 3588597677 | 1406 | 1409 | 1409 | 1406 | 7401 |
| 340 | 20241014 | 133700 | 3578177569 | 1406 | 1408 | 1408 | 1406 | 2356 |
| 341 | 20241014 | 133600 | 3574864100 | 1409 | 1407 | 1409 | 1407 | 68 |
| 342 | 20241014 | 133500 | 3574768408 | 1407 | 1407 | 1407 | 1407 | 178 |
| 343 | 20241014 | 133400 | 3574517962 | 1406 | 1407 | 1408 | 1406 | 532 |
| 344 | 20241014 | 133300 | 3573769956 | 1408 | 1408 | 1408 | 1408 | 2 |
| 345 | 20241014 | 133200 | 3573767140 | 1405 | 1405 | 1405 | 1405 | 575 |
| 346 | 20241014 | 133100 | 3572959265 | 1405 | 1405 | 1406 | 1405 | 1047 |
| 347 | 20241014 | 133000 | 3571488224 | 1405 | 1405 | 1405 | 1405 | 4420 |
| 348 | 20241014 | 132900 | 3565278124 | 1406 | 1406 | 1406 | 1406 | 1890 |
| 349 | 20241014 | 132800 | 3562620784 | 1406 | 1406 | 1406 | 1406 | 405 |
| 350 | 20241014 | 132700 | 3562051354 | 1406 | 1407 | 1409 | 1406 | 3856 |
| 351 | 20241014 | 132600 | 3556628486 | 1409 | 1409 | 1409 | 1409 | 0 |
| 352 | 20241014 | 132500 | 3556628486 | 1409 | 1410 | 1410 | 1408 | 11 |
| 353 | 20241014 | 132400 | 3556612980 | 1410 | 1409 | 1410 | 1409 | 988 |
| 354 | 20241014 | 132300 | 3555220882 | 1406 | 1408 | 1409 | 1406 | 2051 |
| 355 | 20241014 | 132200 | 3552336386 | 1407 | 1407 | 1407 | 1406 | 1760 |
| 356 | 20241014 | 132100 | 3549861581 | 1408 | 1407 | 1408 | 1406 | 2571 |
| 357 | 20241014 | 132000 | 3546245494 | 1406 | 1407 | 1407 | 1406 | 1000 |
| 358 | 20241014 | 131900 | 3544839484 | 1405 | 1405 | 1405 | 1405 | 140 |
| 359 | 20241014 | 131800 | 3544642784 | 1405 | 1411 | 1411 | 1405 | 1779 |
| 360 | 20241014 | 131700 | 3542141306 | 1409 | 1409 | 1409 | 1409 | 93 |
| 361 | 20241014 | 131600 | 3542010269 | 1405 | 1406 | 1406 | 1405 | 5 |
| 362 | 20241014 | 131500 | 3542003243 | 1405 | 1410 | 1410 | 1405 | 5408 |
| 363 | 20241014 | 131400 | 3534395781 | 1410 | 1409 | 1410 | 1409 | 423 |
| 364 | 20241014 | 131300 | 3533799354 | 1409 | 1410 | 1410 | 1409 | 1206 |
| 365 | 20241014 | 131200 | 3532098895 | 1410 | 1410 | 1410 | 1410 | 82 |
| 366 | 20241014 | 131100 | 3531983275 | 1410 | 1411 | 1411 | 1410 | 900 |
| 367 | 20241014 | 131000 | 3530714175 | 1411 | 1406 | 1411 | 1406 | 483 |
| 368 | 20241014 | 130900 | 3530033170 | 1406 | 1406 | 1406 | 1406 | 0 |
| 369 | 20241014 | 130800 | 3530033170 | 1406 | 1407 | 1407 | 1406 | 12286 |
| 370 | 20241014 | 130700 | 3512758032 | 1407 | 1407 | 1407 | 1407 | 1417 |
| 371 | 20241014 | 130600 | 3510764313 | 1407 | 1407 | 1407 | 1407 | 222 |
| 372 | 20241014 | 130500 | 3510451959 | 1407 | 1407 | 1407 | 1407 | 1864 |
| 373 | 20241014 | 130400 | 3507829311 | 1407 | 1408 | 1408 | 1407 | 800 |
| 374 | 20241014 | 130300 | 3506703700 | 1408 | 1409 | 1409 | 1407 | 7809 |
| 375 | 20241014 | 130200 | 3495706363 | 1410 | 1412 | 1412 | 1410 | 2333 |
| 376 | 20241014 | 130100 | 3492416073 | 1413 | 1412 | 1414 | 1412 | 615 |
| 377 | 20241014 | 130000 | 3491547193 | 1412 | 1412 | 1412 | 1410 | 283 |
| 378 | 20241014 | 125900 | 3491147797 | 1410 | 1412 | 1412 | 1410 | 1001 |
| 379 | 20241014 | 125800 | 3489735787 | 1412 | 1416 | 1416 | 1412 | 1644 |
| 380 | 20241014 | 125700 | 3487414455 | 1413 | 1414 | 1414 | 1413 | 3013 |
| 381 | 20241014 | 125600 | 3483156085 | 1413 | 1413 | 1413 | 1413 | 42 |
| 382 | 20241014 | 125500 | 3483096739 | 1412 | 1411 | 1412 | 1411 | 526 |
| 383 | 20241014 | 125400 | 3482354522 | 1411 | 1412 | 1412 | 1411 | 542 |
| 384 | 20241014 | 125300 | 3481589734 | 1411 | 1411 | 1411 | 1411 | 24 |
| 385 | 20241014 | 125200 | 3481555870 | 1411 | 1408 | 1411 | 1408 | 102 |
| 386 | 20241014 | 125100 | 3481412250 | 1408 | 1410 | 1410 | 1408 | 400 |
| 387 | 20241014 | 125000 | 3480848766 | 1408 | 1408 | 1408 | 1407 | 11834 |
| 388 | 20241014 | 124900 | 3464191294 | 1408 | 1411 | 1411 | 1408 | 7487 |
| 389 | 20241014 | 124800 | 3453646336 | 1410 | 1412 | 1412 | 1410 | 1870 |
| 390 | 20241014 | 124700 | 3451008300 | 1411 | 1411 | 1411 | 1411 | 1882 |
| 391 | 20241014 | 124600 | 3448352798 | 1412 | 1411 | 1412 | 1411 | 6 |
| 392 | 20241014 | 124500 | 3448344327 | 1410 | 1411 | 1411 | 1410 | 2969 |
| 393 | 20241014 | 124400 | 3444156126 | 1414 | 1414 | 1414 | 1414 | 2 |
| 394 | 20241014 | 124300 | 3444153298 | 1410 | 1411 | 1411 | 1410 | 2662 |
| 395 | 20241014 | 124200 | 3440399678 | 1410 | 1414 | 1414 | 1410 | 9665 |
| 396 | 20241014 | 124100 | 3426767722 | 1414 | 1415 | 1415 | 1414 | 220 |
| 397 | 20241014 | 124000 | 3426456522 | 1415 | 1415 | 1415 | 1415 | 80 |
| 398 | 20241014 | 123900 | 3426343322 | 1415 | 1415 | 1415 | 1415 | 603 |
| 399 | 20241014 | 123800 | 3425490077 | 1414 | 1414 | 1414 | 1414 | 950 |
| 400 | 20241014 | 123700 | 3424146777 | 1416 | 1412 | 1416 | 1412 | 242 |
| 401 | 20241014 | 123600 | 3423804582 | 1413 | 1414 | 1414 | 1413 | 126 |
| 402 | 20241014 | 123500 | 3423626519 | 1415 | 1415 | 1415 | 1410 | 771 |
| 403 | 20241014 | 123400 | 3422536266 | 1417 | 1415 | 1418 | 1415 | 252 |
| 404 | 20241014 | 123300 | 3422179429 | 1414 | 1414 | 1418 | 1411 | 7012 |
| 405 | 20241014 | 123200 | 3412273795 | 1414 | 1414 | 1414 | 1414 | 0 |
| 406 | 20241014 | 123100 | 3412273795 | 1414 | 1414 | 1414 | 1414 | 170 |
| 407 | 20241014 | 123000 | 3412033415 | 1413 | 1414 | 1414 | 1413 | 250 |
| 408 | 20241014 | 122900 | 3411680164 | 1413 | 1415 | 1415 | 1413 | 2484 |
| 409 | 20241014 | 122800 | 3408168179 | 1414 | 1421 | 1421 | 1414 | 4207 |
| 410 | 20241014 | 122700 | 3402205053 | 1420 | 1421 | 1421 | 1420 | 2757 |
| 411 | 20241014 | 122600 | 3398288995 | 1422 | 1423 | 1423 | 1422 | 1683 |
| 412 | 20241014 | 122500 | 3395895764 | 1423 | 1423 | 1424 | 1423 | 928 |
| 413 | 20241014 | 122400 | 3394575190 | 1423 | 1423 | 1423 | 1423 | 1104 |
| 414 | 20241014 | 122300 | 3393004198 | 1424 | 1424 | 1424 | 1424 | 150 |
| 415 | 20241014 | 122200 | 3392790598 | 1422 | 1422 | 1422 | 1422 | 361 |
| 416 | 20241014 | 122100 | 3392277256 | 1425 | 1425 | 1425 | 1424 | 2209 |
| 417 | 20241014 | 122000 | 3389130430 | 1425 | 1422 | 1425 | 1421 | 502 |
| 418 | 20241014 | 121900 | 3388416930 | 1420 | 1420 | 1425 | 1420 | 6202 |
| 419 | 20241014 | 121800 | 3379592470 | 1419 | 1419 | 1419 | 1419 | 1 |
| 420 | 20241014 | 121700 | 3379591051 | 1420 | 1420 | 1420 | 1420 | 855 |
| 421 | 20241014 | 121600 | 3378376951 | 1420 | 1420 | 1421 | 1420 | 3182 |
| 422 | 20241014 | 121500 | 3373855919 | 1418 | 1416 | 1418 | 1414 | 3220 |
| 423 | 20241014 | 121400 | 3369296916 | 1413 | 1416 | 1416 | 1413 | 1303 |
| 424 | 20241014 | 121300 | 3367453386 | 1416 | 1416 | 1417 | 1416 | 410 |
| 425 | 20241014 | 121200 | 3366872825 | 1418 | 1418 | 1418 | 1418 | 0 |
| 426 | 20241014 | 121100 | 3366872825 | 1418 | 1413 | 1418 | 1413 | 1966 |
| 427 | 20241014 | 121000 | 3364094857 | 1413 | 1418 | 1418 | 1413 | 273 |
| 428 | 20241014 | 120900 | 3363708940 | 1418 | 1413 | 1418 | 1413 | 27 |
| 429 | 20241014 | 120800 | 3363670730 | 1413 | 1417 | 1417 | 1413 | 4 |
| 430 | 20241014 | 120700 | 3363665074 | 1420 | 1420 | 1420 | 1420 | 613 |
| 431 | 20241014 | 120600 | 3362794614 | 1420 | 1421 | 1421 | 1410 | 19253 |
| 432 | 20241014 | 120500 | 3335618650 | 1421 | 1420 | 1421 | 1420 | 180 |
| 433 | 20241014 | 120400 | 3335363030 | 1421 | 1421 | 1422 | 1421 | 500 |
| 434 | 20241014 | 120300 | 3334652529 | 1423 | 1423 | 1423 | 1423 | 1 |
| 435 | 20241014 | 120200 | 3334651106 | 1423 | 1424 | 1424 | 1423 | 301 |
| 436 | 20241014 | 120100 | 3334222782 | 1420 | 1420 | 1424 | 1420 | 681 |
| 437 | 20241014 | 120000 | 3333254774 | 1419 | 1419 | 1419 | 1419 | 0 |
| 438 | 20241014 | 115900 | 3333254774 | 1419 | 1420 | 1420 | 1419 | 155 |
| 439 | 20241014 | 115800 | 3333034675 | 1420 | 1413 | 1420 | 1411 | 1087 |
| 440 | 20241014 | 115700 | 3331499850 | 1413 | 1414 | 1420 | 1413 | 6137 |
| 441 | 20241014 | 115600 | 3322816429 | 1412 | 1412 | 1412 | 1412 | 865 |
| 442 | 20241014 | 115500 | 3321595049 | 1412 | 1412 | 1412 | 1412 | 1355 |
| 443 | 20241014 | 115400 | 3319681789 | 1413 | 1413 | 1413 | 1413 | 78 |
| 444 | 20241014 | 115300 | 3319571575 | 1413 | 1411 | 1413 | 1410 | 349 |
| 445 | 20241014 | 115200 | 3319079155 | 1411 | 1411 | 1411 | 1410 | 1523 |
| 446 | 20241014 | 115100 | 3316931382 | 1410 | 1413 | 1413 | 1410 | 1315 |
| 447 | 20241014 | 115000 | 3315075025 | 1413 | 1413 | 1413 | 1413 | 278 |
| 448 | 20241014 | 114900 | 3314682211 | 1413 | 1413 | 1413 | 1413 | 1150 |
| 449 | 20241014 | 114800 | 3313057261 | 1410 | 1413 | 1413 | 1410 | 2343 |
| 450 | 20241014 | 114700 | 3309749386 | 1414 | 1415 | 1415 | 1414 | 1050 |
| 451 | 20241014 | 114600 | 3308263816 | 1415 | 1416 | 1416 | 1415 | 8695 |
| 452 | 20241014 | 114500 | 3295958611 | 1418 | 1417 | 1418 | 1417 | 2524 |
| 453 | 20241014 | 114400 | 3292382100 | 1417 | 1418 | 1418 | 1417 | 1331 |
| 454 | 20241014 | 114300 | 3290495570 | 1417 | 1419 | 1419 | 1417 | 2449 |
| 455 | 20241014 | 114200 | 3287021883 | 1420 | 1420 | 1420 | 1420 | 744 |
| 456 | 20241014 | 114100 | 3285965403 | 1420 | 1420 | 1420 | 1420 | 1433 |
| 457 | 20241014 | 114000 | 3283930543 | 1421 | 1420 | 1421 | 1420 | 949 |
| 458 | 20241014 | 113900 | 3282582863 | 1420 | 1420 | 1420 | 1420 | 2486 |
| 459 | 20241014 | 113800 | 3279052743 | 1421 | 1424 | 1424 | 1421 | 6951 |
| 460 | 20241014 | 113700 | 3269170540 | 1423 | 1426 | 1426 | 1423 | 5590 |
| 461 | 20241014 | 113600 | 3261209532 | 1426 | 1425 | 1426 | 1424 | 1322 |
| 462 | 20241014 | 113500 | 3259325298 | 1423 | 1424 | 1424 | 1423 | 1193 |
| 463 | 20241014 | 113400 | 3257626467 | 1423 | 1426 | 1426 | 1423 | 3334 |
| 464 | 20241014 | 113300 | 3252877912 | 1426 | 1427 | 1428 | 1424 | 5695 |
| 465 | 20241014 | 113200 | 3244757639 | 1427 | 1426 | 1427 | 1426 | 1300 |
| 466 | 20241014 | 113100 | 3242903739 | 1426 | 1425 | 1428 | 1425 | 6390 |
| 467 | 20241014 | 113000 | 3233787858 | 1426 | 1428 | 1428 | 1426 | 6433 |
| 468 | 20241014 | 112900 | 3224606487 | 1428 | 1423 | 1430 | 1423 | 19678 |
| 469 | 20241014 | 112800 | 3196544910 | 1425 | 1425 | 1426 | 1423 | 2126 |
| 470 | 20241014 | 112700 | 3193515070 | 1426 | 1414 | 1426 | 1414 | 13317 |
| 471 | 20241014 | 112600 | 3174571512 | 1414 | 1410 | 1414 | 1407 | 2398 |
| 472 | 20241014 | 112500 | 3171186240 | 1407 | 1407 | 1408 | 1407 | 1250 |
| 473 | 20241014 | 112400 | 3169427468 | 1407 | 1412 | 1412 | 1406 | 762 |
| 474 | 20241014 | 112300 | 3168355335 | 1412 | 1414 | 1417 | 1405 | 16632 |
| 475 | 20241014 | 112200 | 3144931317 | 1418 | 1420 | 1420 | 1412 | 5295 |
| 476 | 20241014 | 112100 | 3137441475 | 1420 | 1424 | 1427 | 1415 | 3457 |
| 477 | 20241014 | 112000 | 3132515568 | 1425 | 1415 | 1425 | 1415 | 271 |
| 478 | 20241014 | 111900 | 3132130954 | 1414 | 1414 | 1414 | 1414 | 1 |
| 479 | 20241014 | 111800 | 3132129540 | 1413 | 1427 | 1427 | 1413 | 3002 |
| 480 | 20241014 | 111700 | 3127860907 | 1428 | 1408 | 1430 | 1407 | 21733 |
| 481 | 20241014 | 111600 | 3096961300 | 1407 | 1406 | 1407 | 1406 | 36 |
| 482 | 20241014 | 111500 | 3096910668 | 1407 | 1406 | 1407 | 1406 | 589 |
| 483 | 20241014 | 111400 | 3096082196 | 1406 | 1407 | 1407 | 1406 | 415 |
| 484 | 20241014 | 111300 | 3095498384 | 1408 | 1406 | 1409 | 1406 | 500 |
| 485 | 20241014 | 111200 | 3094794741 | 1406 | 1407 | 1408 | 1406 | 17446 |
| 486 | 20241014 | 111100 | 3070251773 | 1407 | 1409 | 1409 | 1407 | 410 |
| 487 | 20241014 | 111000 | 3069674828 | 1408 | 1412 | 1412 | 1408 | 668 |
| 488 | 20241014 | 110900 | 3068734144 | 1407 | 1408 | 1408 | 1406 | 102 |
| 489 | 20241014 | 110800 | 3068590700 | 1406 | 1406 | 1406 | 1406 | 0 |
| 490 | 20241014 | 110700 | 3068590700 | 1406 | 1406 | 1407 | 1406 | 4314 |
| 491 | 20241014 | 110600 | 3062523216 | 1406 | 1406 | 1407 | 1406 | 271 |
| 492 | 20241014 | 110500 | 3062142140 | 1406 | 1408 | 1408 | 1406 | 3587 |
| 493 | 20241014 | 110400 | 3057096165 | 1407 | 1412 | 1412 | 1407 | 592 |
| 494 | 20241014 | 110300 | 3056263131 | 1413 | 1406 | 1413 | 1406 | 1038 |
| 495 | 20241014 | 110200 | 3054803640 | 1406 | 1408 | 1408 | 1406 | 5721 |
| 496 | 20241014 | 110100 | 3046755925 | 1408 | 1414 | 1414 | 1408 | 5800 |
| 497 | 20241014 | 110000 | 3038577604 | 1415 | 1415 | 1415 | 1414 | 217 |
| 498 | 20241014 | 105900 | 3038270689 | 1414 | 1414 | 1414 | 1414 | 50 |
| 499 | 20241014 | 105800 | 3038199989 | 1414 | 1415 | 1417 | 1414 | 1830 |
| 500 | 20241014 | 105700 | 3035608164 | 1417 | 1416 | 1417 | 1415 | 3576 |
| 501 | 20241014 | 105600 | 3030544461 | 1417 | 1417 | 1417 | 1417 | 2295 |
| 502 | 20241014 | 105500 | 3027292446 | 1417 | 1414 | 1417 | 1412 | 3005 |
| 503 | 20241014 | 105400 | 3023045026 | 1412 | 1409 | 1414 | 1409 | 712 |
| 504 | 20241014 | 105300 | 3022039661 | 1407 | 1409 | 1409 | 1407 | 6421 |
| 505 | 20241014 | 105200 | 3013005025 | 1409 | 1410 | 1411 | 1409 | 1709 |
| 506 | 20241014 | 105100 | 3010595874 | 1410 | 1412 | 1413 | 1410 | 5222 |
| 507 | 20241014 | 105000 | 3003223633 | 1412 | 1413 | 1414 | 1412 | 2002 |
| 508 | 20241014 | 104900 | 3000395506 | 1414 | 1414 | 1414 | 1414 | 5 |
| 509 | 20241014 | 104800 | 3000388436 | 1414 | 1415 | 1415 | 1414 | 1768 |
| 510 | 20241014 | 104700 | 2997888089 | 1416 | 1416 | 1416 | 1416 | 430 |
| 511 | 20241014 | 104600 | 2997279209 | 1416 | 1418 | 1418 | 1416 | 1414 |
| 512 | 20241014 | 104500 | 2995276510 | 1416 | 1419 | 1419 | 1416 | 634 |
| 513 | 20241014 | 104400 | 2994377866 | 1419 | 1418 | 1420 | 1416 | 2760 |
| 514 | 20241014 | 104300 | 2990459984 | 1419 | 1420 | 1420 | 1419 | 3780 |
| 515 | 20241014 | 104200 | 2985092601 | 1420 | 1420 | 1421 | 1420 | 1152 |
| 516 | 20241014 | 104100 | 2983456756 | 1420 | 1420 | 1420 | 1419 | 812 |
| 517 | 20241014 | 104000 | 2982304017 | 1420 | 1414 | 1420 | 1413 | 8424 |
| 518 | 20241014 | 103900 | 2970357407 | 1419 | 1407 | 1419 | 1403 | 8773 |
| 519 | 20241014 | 103800 | 2957940800 | 1407 | 1405 | 1407 | 1402 | 6124 |
| 520 | 20241014 | 103700 | 2949353421 | 1402 | 1400 | 1402 | 1400 | 206 |
| 521 | 20241014 | 103600 | 2949064616 | 1401 | 1409 | 1413 | 1400 | 16492 |
| 522 | 20241014 | 103500 | 2925886374 | 1408 | 1404 | 1408 | 1404 | 11697 |
| 523 | 20241014 | 103400 | 2909459509 | 1404 | 1403 | 1406 | 1402 | 4810 |
| 524 | 20241014 | 103300 | 2902714220 | 1406 | 1400 | 1406 | 1400 | 5776 |
| 525 | 20241014 | 103200 | 2894611600 | 1402 | 1402 | 1402 | 1399 | 26139 |
| 526 | 20241014 | 103100 | 2857995451 | 1403 | 1403 | 1404 | 1403 | 6711 |
| 527 | 20241014 | 103000 | 2848579687 | 1401 | 1401 | 1404 | 1399 | 33335 |
| 528 | 20241014 | 102900 | 2801903975 | 1401 | 1411 | 1411 | 1400 | 42397 |
| 529 | 20241014 | 102800 | 2742321907 | 1412 | 1415 | 1415 | 1410 | 36565 |
| 530 | 20241014 | 102700 | 2690721854 | 1415 | 1419 | 1419 | 1415 | 7239 |
| 531 | 20241014 | 102600 | 2680465627 | 1420 | 1420 | 1420 | 1420 | 940 |
| 532 | 20241014 | 102500 | 2679130827 | 1421 | 1417 | 1421 | 1416 | 11096 |
| 533 | 20241014 | 102400 | 2663409110 | 1416 | 1417 | 1420 | 1416 | 8973 |
| 534 | 20241014 | 102300 | 2650698701 | 1420 | 1421 | 1421 | 1417 | 2274 |
| 535 | 20241014 | 102200 | 2647473504 | 1420 | 1419 | 1420 | 1419 | 474 |
| 536 | 20241014 | 102100 | 2646800886 | 1421 | 1420 | 1422 | 1416 | 2303 |
| 537 | 20241014 | 102000 | 2643532663 | 1417 | 1422 | 1422 | 1417 | 21330 |
| 538 | 20241014 | 101900 | 2613250187 | 1422 | 1426 | 1426 | 1422 | 10073 |
| 539 | 20241014 | 101800 | 2598900664 | 1426 | 1427 | 1430 | 1426 | 228 |
| 540 | 20241014 | 101700 | 2598575438 | 1426 | 1426 | 1426 | 1425 | 1910 |
| 541 | 20241014 | 101600 | 2595852982 | 1426 | 1428 | 1428 | 1426 | 14573 |
| 542 | 20241014 | 101500 | 2575060519 | 1428 | 1430 | 1430 | 1428 | 2266 |
| 543 | 20241014 | 101400 | 2571823276 | 1430 | 1430 | 1433 | 1427 | 970 |
| 544 | 20241014 | 101300 | 2570436973 | 1430 | 1430 | 1430 | 1427 | 21327 |
| 545 | 20241014 | 101200 | 2539982545 | 1430 | 1433 | 1433 | 1430 | 2085 |
| 546 | 20241014 | 101100 | 2537000029 | 1435 | 1438 | 1438 | 1434 | 5443 |
| 547 | 20241014 | 101000 | 2529180791 | 1438 | 1442 | 1442 | 1438 | 4681 |
| 548 | 20241014 | 100900 | 2522430861 | 1440 | 1439 | 1443 | 1439 | 11665 |
| 549 | 20241014 | 100800 | 2505622439 | 1439 | 1440 | 1441 | 1439 | 3642 |
| 550 | 20241014 | 100700 | 2500376993 | 1439 | 1430 | 1439 | 1429 | 6630 |
| 551 | 20241014 | 100600 | 2490859419 | 1436 | 1430 | 1436 | 1430 | 5207 |
| 552 | 20241014 | 100500 | 2483392121 | 1436 | 1430 | 1436 | 1430 | 521 |
| 553 | 20241014 | 100400 | 2482647079 | 1430 | 1432 | 1432 | 1430 | 4759 |
| 554 | 20241014 | 100300 | 2475838546 | 1432 | 1436 | 1437 | 1432 | 2071 |
| 555 | 20241014 | 100200 | 2472866507 | 1437 | 1437 | 1437 | 1432 | 320 |
| 556 | 20241014 | 100100 | 2472408252 | 1437 | 1433 | 1437 | 1433 | 603 |
| 557 | 20241014 | 100000 | 2471542244 | 1437 | 1434 | 1439 | 1428 | 3883 |
| 558 | 20241014 | 095900 | 2465982303 | 1434 | 1434 | 1434 | 1427 | 173 |
| 559 | 20241014 | 095800 | 2465734277 | 1426 | 1434 | 1434 | 1425 | 17830 |
| 560 | 20241014 | 095700 | 2440296410 | 1435 | 1426 | 1436 | 1426 | 1824 |
| 561 | 20241014 | 095600 | 2437683448 | 1430 | 1427 | 1430 | 1423 | 27686 |
| 562 | 20241014 | 095500 | 2398217575 | 1426 | 1430 | 1433 | 1426 | 20097 |
| 563 | 20241014 | 095400 | 2369521244 | 1429 | 1434 | 1435 | 1428 | 8779 |
| 564 | 20241014 | 095300 | 2356956184 | 1434 | 1445 | 1447 | 1431 | 41069 |
| 565 | 20241014 | 095200 | 2297937711 | 1445 | 1437 | 1447 | 1437 | 6854 |
| 566 | 20241014 | 095100 | 2288032816 | 1449 | 1445 | 1449 | 1435 | 20234 |
| 567 | 20241014 | 095000 | 2258892271 | 1442 | 1443 | 1445 | 1442 | 5203 |
| 568 | 20241014 | 094900 | 2251387218 | 1443 | 1448 | 1448 | 1442 | 5226 |
| 569 | 20241014 | 094800 | 2243842567 | 1449 | 1449 | 1449 | 1443 | 32316 |
| 570 | 20241014 | 094700 | 2197090194 | 1450 | 1437 | 1454 | 1437 | 43604 |
| 571 | 20241014 | 094600 | 2133979520 | 1437 | 1431 | 1441 | 1431 | 7496 |
| 572 | 20241014 | 094500 | 2123199807 | 1428 | 1430 | 1431 | 1428 | 1889 |
| 573 | 20241014 | 094400 | 2120500100 | 1430 | 1431 | 1431 | 1427 | 7778 |
| 574 | 20241014 | 094300 | 2109378512 | 1431 | 1436 | 1439 | 1427 | 17799 |
| 575 | 20241014 | 094200 | 2083897505 | 1439 | 1440 | 1440 | 1435 | 2470 |
| 576 | 20241014 | 094100 | 2080348508 | 1440 | 1437 | 1441 | 1434 | 11414 |
| 577 | 20241014 | 094000 | 2063963762 | 1434 | 1432 | 1444 | 1432 | 11832 |
| 578 | 20241014 | 093900 | 2046965934 | 1434 | 1431 | 1434 | 1430 | 11460 |
| 579 | 20241014 | 093800 | 2030562514 | 1431 | 1434 | 1434 | 1431 | 2316 |
| 580 | 20241014 | 093700 | 2027245867 | 1434 | 1439 | 1439 | 1431 | 18430 |
| 581 | 20241014 | 093600 | 2000837551 | 1439 | 1444 | 1447 | 1439 | 13487 |
| 582 | 20241014 | 093500 | 1981382637 | 1444 | 1440 | 1445 | 1437 | 18931 |
| 583 | 20241014 | 093400 | 1954116745 | 1440 | 1444 | 1444 | 1440 | 27175 |
| 584 | 20241014 | 093300 | 1914957440 | 1442 | 1446 | 1450 | 1441 | 60533 |
| 585 | 20241014 | 093200 | 1827460874 | 1448 | 1460 | 1460 | 1437 | 174612 |
| 586 | 20241014 | 093100 | 1574850606 | 1460 | 1427 | 1460 | 1427 | 119501 |
| 587 | 20241014 | 093000 | 1401879146 | 1427 | 1418 | 1427 | 1416 | 12779 |
| 588 | 20241014 | 092900 | 1383724083 | 1423 | 1422 | 1423 | 1417 | 10985 |
| 589 | 20241014 | 092800 | 1368107633 | 1422 | 1427 | 1432 | 1422 | 35066 |
| 590 | 20241014 | 092700 | 1318029065 | 1431 | 1420 | 1433 | 1417 | 63428 |
| 591 | 20241014 | 092600 | 1227447500 | 1421 | 1418 | 1421 | 1414 | 3074 |
| 592 | 20241014 | 092500 | 1223097361 | 1418 | 1415 | 1421 | 1413 | 2155 |
| 593 | 20241014 | 092400 | 1220047063 | 1415 | 1417 | 1417 | 1411 | 40526 |
| 594 | 20241014 | 092300 | 1162680545 | 1421 | 1423 | 1423 | 1417 | 6782 |
| 595 | 20241014 | 092200 | 1153039735 | 1425 | 1425 | 1426 | 1422 | 7924 |
| 596 | 20241014 | 092100 | 1141755452 | 1426 | 1423 | 1427 | 1416 | 11760 |
| 597 | 20241014 | 092000 | 1125018154 | 1423 | 1424 | 1425 | 1420 | 12556 |
| 598 | 20241014 | 091900 | 1107169731 | 1424 | 1418 | 1424 | 1418 | 3480 |
| 599 | 20241014 | 091800 | 1102229759 | 1420 | 1416 | 1420 | 1415 | 7423 |
| 600 | 20241014 | 091700 | 1091709467 | 1412 | 1410 | 1416 | 1410 | 4320 |
| 601 | 20241014 | 091600 | 1085611218 | 1410 | 1418 | 1418 | 1410 | 21953 |
| 602 | 20241014 | 091500 | 1054559375 | 1417 | 1423 | 1423 | 1416 | 22368 |
| 603 | 20241014 | 091400 | 1022823062 | 1422 | 1423 | 1424 | 1419 | 4868 |
| 604 | 20241014 | 091300 | 1015909475 | 1422 | 1422 | 1425 | 1418 | 25210 |
| 605 | 20241014 | 091200 | 980131607 | 1421 | 1435 | 1438 | 1421 | 49996 |
| 606 | 20241014 | 091100 | 908550218 | 1438 | 1430 | 1439 | 1428 | 57275 |
| 607 | 20241014 | 091000 | 826284816 | 1428 | 1437 | 1437 | 1426 | 53621 |
| 608 | 20241014 | 090900 | 749461917 | 1439 | 1438 | 1440 | 1435 | 56746 |
| 609 | 20241014 | 090800 | 667854417 | 1438 | 1424 | 1438 | 1420 | 62269 |
| 610 | 20241014 | 090700 | 578827700 | 1424 | 1423 | 1425 | 1423 | 19695 |
| 611 | 20241014 | 090600 | 550784885 | 1423 | 1428 | 1428 | 1418 | 31757 |
| 612 | 20241014 | 090500 | 505561012 | 1427 | 1422 | 1430 | 1422 | 35159 |
| 613 | 20241014 | 090400 | 455443414 | 1423 | 1412 | 1423 | 1410 | 27492 |
| 614 | 20241014 | 090300 | 416467771 | 1412 | 1416 | 1419 | 1411 | 24225 |
| 615 | 20241014 | 090200 | 382208055 | 1416 | 1424 | 1424 | 1415 | 42215 |
| 616 | 20241014 | 090100 | 322297499 | 1416 | 1416 | 1426 | 1407 | 110134 |
| 617 | 20241014 | 090000 | 166314278 | 1417 | 1398 | 1419 | 1398 | 115769 |