32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 3 | 20241017 | 191300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20241017 | 191200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20241017 | 191100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20241017 | 191000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20241017 | 190900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20241017 | 190800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20241017 | 190700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20241017 | 190600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20241017 | 190500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20241017 | 190400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20241017 | 190300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20241017 | 190200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20241017 | 190100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20241017 | 190000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20241017 | 185900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20241017 | 185800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20241017 | 185700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20241017 | 185600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20241017 | 185500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20241017 | 185400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20241017 | 185300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20241017 | 185200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20241017 | 185100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20241017 | 185000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20241017 | 184900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20241017 | 184800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20241017 | 184700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20241017 | 184600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20241017 | 184500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20241017 | 184400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 33 | 20241017 | 184300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20241017 | 184200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20241017 | 184100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20241017 | 184000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20241017 | 183900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20241017 | 183800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20241017 | 183700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20241017 | 183600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20241017 | 183500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20241017 | 183400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20241017 | 183300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20241017 | 183200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20241017 | 183100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20241017 | 183000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20241017 | 182900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20241017 | 182800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20241017 | 182700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20241017 | 182600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20241017 | 182500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20241017 | 182400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20241017 | 182300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20241017 | 182200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20241017 | 182100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20241017 | 182000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20241017 | 181900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20241017 | 181800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20241017 | 181700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20241017 | 181600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20241017 | 181500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20241017 | 181400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 63 | 20241017 | 181300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20241017 | 181200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20241017 | 181100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20241017 | 181000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20241017 | 180900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20241017 | 180800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20241017 | 180700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20241017 | 180600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20241017 | 180500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20241017 | 180400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20241017 | 180300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20241017 | 180200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20241017 | 180100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20241017 | 180000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20241017 | 175900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20241017 | 175800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20241017 | 175700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20241017 | 175600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20241017 | 175500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20241017 | 175400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20241017 | 175300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20241017 | 175200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20241017 | 175100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20241017 | 175000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20241017 | 174900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20241017 | 174800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20241017 | 174700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20241017 | 174600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20241017 | 174500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20241017 | 174400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 93 | 20241017 | 174300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20241017 | 174200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20241017 | 174100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20241017 | 174000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20241017 | 173900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20241017 | 173800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20241017 | 173700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20241017 | 173600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20241017 | 173500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20241017 | 173400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20241017 | 173300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20241017 | 173200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20241017 | 173100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20241017 | 173000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20241017 | 172900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20241017 | 172800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20241017 | 172700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20241017 | 172600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20241017 | 172500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20241017 | 172400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20241017 | 172300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20241017 | 172200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20241017 | 172100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20241017 | 172000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20241017 | 171900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20241017 | 171800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20241017 | 171700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20241017 | 171600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20241017 | 171500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20241017 | 171400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 123 | 20241017 | 171300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20241017 | 171200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20241017 | 171100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20241017 | 171000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20241017 | 170900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20241017 | 170800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20241017 | 170700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20241017 | 170600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20241017 | 170500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20241017 | 170400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20241017 | 170300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20241017 | 170200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20241017 | 170100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20241017 | 170000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20241017 | 165900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20241017 | 165800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20241017 | 165700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20241017 | 165600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20241017 | 165500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20241017 | 165400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20241017 | 165300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20241017 | 165200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20241017 | 165100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20241017 | 165000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20241017 | 164900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20241017 | 164800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20241017 | 164700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20241017 | 164600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20241017 | 164500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20241017 | 164400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 153 | 20241017 | 164300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20241017 | 164200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20241017 | 164100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20241017 | 164000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20241017 | 163900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20241017 | 163800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20241017 | 163700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20241017 | 163600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20241017 | 163500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20241017 | 163400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20241017 | 163300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20241017 | 163200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20241017 | 163100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20241017 | 163000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20241017 | 162900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20241017 | 162800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20241017 | 162700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20241017 | 162600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20241017 | 162500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20241017 | 162400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20241017 | 162300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20241017 | 162200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20241017 | 162100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20241017 | 162000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20241017 | 161900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20241017 | 161800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20241017 | 161700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20241017 | 161600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20241017 | 161500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20241017 | 161400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 183 | 20241017 | 161300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20241017 | 161200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20241017 | 161100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20241017 | 161000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20241017 | 160900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20241017 | 160800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20241017 | 160700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20241017 | 160600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20241017 | 160500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20241017 | 160400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20241017 | 160300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20241017 | 160200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20241017 | 160100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20241017 | 160000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20241017 | 155900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20241017 | 155800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20241017 | 155700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20241017 | 155600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20241017 | 155500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20241017 | 155400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20241017 | 155300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20241017 | 155200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20241017 | 155100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20241017 | 155000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20241017 | 154900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20241017 | 154800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20241017 | 154700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20241017 | 154600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20241017 | 154500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20241017 | 154400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 213 | 20241017 | 154300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20241017 | 154200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20241017 | 154100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20241017 | 154000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20241017 | 153900 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20241017 | 153800 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20241017 | 153700 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20241017 | 153600 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20241017 | 153500 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20241017 | 153400 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20241017 | 153300 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20241017 | 153200 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20241017 | 153100 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20241017 | 153000 | 40188653309 | 1373 | 1373 | 1373 | 1373 | 137574 |
| 227 | 20241017 | 152900 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20241017 | 152800 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20241017 | 152700 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20241017 | 152600 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20241017 | 152500 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20241017 | 152400 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20241017 | 152300 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20241017 | 152200 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 235 | 20241017 | 152100 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 236 | 20241017 | 152000 | 39999764207 | 1362 | 1362 | 1362 | 1362 | 0 |
| 237 | 20241017 | 151900 | 39999764207 | 1362 | 1360 | 1364 | 1359 | 11883 |
| 238 | 20241017 | 151800 | 39983583952 | 1359 | 1362 | 1363 | 1359 | 14874 |
| 239 | 20241017 | 151700 | 39963340073 | 1362 | 1364 | 1364 | 1361 | 5747 |
| 240 | 20241017 | 151600 | 39955509904 | 1365 | 1365 | 1367 | 1360 | 23809 |
| 241 | 20241017 | 151500 | 39923064021 | 1365 | 1368 | 1370 | 1365 | 13400 |
| 242 | 20241017 | 151400 | 39904746584 | 1367 | 1365 | 1368 | 1365 | 24560 |
| 243 | 20241017 | 151300 | 39871194803 | 1366 | 1365 | 1367 | 1363 | 19004 |
| 244 | 20241017 | 151200 | 39845264006 | 1365 | 1359 | 1366 | 1358 | 12281 |
| 245 | 20241017 | 151100 | 39828550472 | 1358 | 1354 | 1359 | 1353 | 13951 |
| 246 | 20241017 | 151000 | 39809633422 | 1353 | 1351 | 1354 | 1351 | 7041 |
| 247 | 20241017 | 150900 | 39800108855 | 1352 | 1356 | 1356 | 1352 | 24152 |
| 248 | 20241017 | 150800 | 39767411644 | 1356 | 1348 | 1356 | 1348 | 16214 |
| 249 | 20241017 | 150700 | 39745488858 | 1348 | 1347 | 1350 | 1346 | 9997 |
| 250 | 20241017 | 150600 | 39732017865 | 1348 | 1350 | 1351 | 1347 | 14110 |
| 251 | 20241017 | 150500 | 39712982656 | 1351 | 1347 | 1351 | 1347 | 1254 |
| 252 | 20241017 | 150400 | 39711290364 | 1347 | 1351 | 1352 | 1345 | 2896 |
| 253 | 20241017 | 150300 | 39707394009 | 1352 | 1343 | 1352 | 1341 | 8948 |
| 254 | 20241017 | 150200 | 39695337857 | 1341 | 1340 | 1346 | 1335 | 27879 |
| 255 | 20241017 | 150100 | 39657978174 | 1340 | 1338 | 1340 | 1336 | 13976 |
| 256 | 20241017 | 150000 | 39639277341 | 1338 | 1340 | 1341 | 1338 | 21306 |
| 257 | 20241017 | 145900 | 39610740922 | 1341 | 1341 | 1342 | 1338 | 25217 |
| 258 | 20241017 | 145800 | 39576956556 | 1341 | 1345 | 1347 | 1341 | 19686 |
| 259 | 20241017 | 145700 | 39550504729 | 1345 | 1351 | 1353 | 1340 | 48420 |
| 260 | 20241017 | 145600 | 39485292066 | 1351 | 1353 | 1354 | 1350 | 34155 |
| 261 | 20241017 | 145500 | 39439120648 | 1354 | 1358 | 1358 | 1353 | 8551 |
| 262 | 20241017 | 145400 | 39427545270 | 1354 | 1358 | 1359 | 1354 | 11239 |
| 263 | 20241017 | 145300 | 39412287207 | 1358 | 1354 | 1361 | 1353 | 20534 |
| 264 | 20241017 | 145200 | 39384445971 | 1353 | 1352 | 1354 | 1350 | 23690 |
| 265 | 20241017 | 145100 | 39352416734 | 1353 | 1356 | 1358 | 1353 | 23694 |
| 266 | 20241017 | 145000 | 39320334165 | 1355 | 1360 | 1360 | 1354 | 26536 |
| 267 | 20241017 | 144900 | 39284280352 | 1360 | 1363 | 1363 | 1360 | 4009 |
| 268 | 20241017 | 144800 | 39278822249 | 1364 | 1362 | 1364 | 1361 | 6979 |
| 269 | 20241017 | 144700 | 39269317832 | 1362 | 1364 | 1364 | 1361 | 18107 |
| 270 | 20241017 | 144600 | 39244658975 | 1364 | 1360 | 1365 | 1360 | 12288 |
| 271 | 20241017 | 144500 | 39227918341 | 1360 | 1361 | 1363 | 1360 | 36754 |
| 272 | 20241017 | 144400 | 39177905073 | 1361 | 1366 | 1368 | 1360 | 70198 |
| 273 | 20241017 | 144300 | 39082136110 | 1366 | 1371 | 1372 | 1366 | 43924 |
| 274 | 20241017 | 144200 | 39022042380 | 1371 | 1376 | 1376 | 1370 | 20107 |
| 275 | 20241017 | 144100 | 38994469490 | 1373 | 1376 | 1376 | 1370 | 27546 |
| 276 | 20241017 | 144000 | 38956660260 | 1375 | 1375 | 1376 | 1374 | 6251 |
| 277 | 20241017 | 143900 | 38948068028 | 1375 | 1375 | 1378 | 1374 | 17387 |
| 278 | 20241017 | 143800 | 38924154201 | 1378 | 1372 | 1379 | 1372 | 15750 |
| 279 | 20241017 | 143700 | 38902499012 | 1372 | 1374 | 1375 | 1372 | 23162 |
| 280 | 20241017 | 143600 | 38870696388 | 1372 | 1374 | 1376 | 1372 | 27531 |
| 281 | 20241017 | 143500 | 38832883986 | 1371 | 1376 | 1379 | 1369 | 38008 |
| 282 | 20241017 | 143400 | 38780729545 | 1379 | 1373 | 1379 | 1371 | 65545 |
| 283 | 20241017 | 143300 | 38690727539 | 1372 | 1390 | 1394 | 1370 | 81626 |
| 284 | 20241017 | 143200 | 38577855657 | 1393 | 1396 | 1396 | 1389 | 5671 |
| 285 | 20241017 | 143100 | 38569972505 | 1388 | 1396 | 1397 | 1388 | 20385 |
| 286 | 20241017 | 143000 | 38541585624 | 1397 | 1389 | 1397 | 1387 | 25415 |
| 287 | 20241017 | 142900 | 38506280958 | 1387 | 1399 | 1399 | 1387 | 35907 |
| 288 | 20241017 | 142800 | 38456355988 | 1399 | 1402 | 1402 | 1392 | 42180 |
| 289 | 20241017 | 142700 | 38397547486 | 1402 | 1401 | 1403 | 1399 | 5430 |
| 290 | 20241017 | 142600 | 38389936479 | 1401 | 1394 | 1414 | 1393 | 28340 |
| 291 | 20241017 | 142500 | 38350226521 | 1394 | 1403 | 1403 | 1394 | 22817 |
| 292 | 20241017 | 142400 | 38318362745 | 1399 | 1400 | 1404 | 1399 | 7380 |
| 293 | 20241017 | 142300 | 38308021657 | 1401 | 1397 | 1401 | 1396 | 10707 |
| 294 | 20241017 | 142200 | 38293061216 | 1397 | 1399 | 1400 | 1397 | 20652 |
| 295 | 20241017 | 142100 | 38264190581 | 1399 | 1399 | 1401 | 1399 | 10151 |
| 296 | 20241017 | 142000 | 38249980074 | 1399 | 1404 | 1405 | 1399 | 59207 |
| 297 | 20241017 | 141900 | 38167035747 | 1403 | 1406 | 1406 | 1403 | 15258 |
| 298 | 20241017 | 141800 | 38145616406 | 1406 | 1409 | 1409 | 1405 | 11859 |
| 299 | 20241017 | 141700 | 38128934660 | 1409 | 1410 | 1413 | 1408 | 6779 |
| 300 | 20241017 | 141600 | 38119386138 | 1413 | 1408 | 1415 | 1408 | 4206 |
| 301 | 20241017 | 141500 | 38113461547 | 1407 | 1415 | 1416 | 1407 | 10161 |
| 302 | 20241017 | 141400 | 38099117443 | 1418 | 1418 | 1419 | 1415 | 6744 |
| 303 | 20241017 | 141300 | 38089556812 | 1419 | 1419 | 1422 | 1417 | 6525 |
| 304 | 20241017 | 141200 | 38080298026 | 1420 | 1417 | 1424 | 1415 | 11706 |
| 305 | 20241017 | 141100 | 38063681047 | 1417 | 1419 | 1422 | 1413 | 13805 |
| 306 | 20241017 | 141000 | 38044107202 | 1412 | 1410 | 1418 | 1407 | 34829 |
| 307 | 20241017 | 140900 | 37994968290 | 1408 | 1412 | 1412 | 1407 | 5936 |
| 308 | 20241017 | 140800 | 37986611750 | 1412 | 1410 | 1413 | 1407 | 6694 |
| 309 | 20241017 | 140700 | 37977166420 | 1410 | 1413 | 1413 | 1406 | 1914 |
| 310 | 20241017 | 140600 | 37974474492 | 1405 | 1415 | 1417 | 1405 | 20436 |
| 311 | 20241017 | 140500 | 37945638295 | 1415 | 1419 | 1419 | 1412 | 5555 |
| 312 | 20241017 | 140400 | 37937777805 | 1419 | 1410 | 1419 | 1410 | 20594 |
| 313 | 20241017 | 140300 | 37908679895 | 1410 | 1408 | 1411 | 1408 | 3275 |
| 314 | 20241017 | 140200 | 37904060677 | 1408 | 1412 | 1412 | 1406 | 20087 |
| 315 | 20241017 | 140100 | 37875736672 | 1411 | 1414 | 1419 | 1410 | 37066 |
| 316 | 20241017 | 140000 | 37823332829 | 1414 | 1406 | 1414 | 1404 | 24647 |
| 317 | 20241017 | 135900 | 37788618236 | 1406 | 1405 | 1406 | 1404 | 6313 |
| 318 | 20241017 | 135800 | 37779750197 | 1405 | 1403 | 1407 | 1403 | 12184 |
| 319 | 20241017 | 135700 | 37762645496 | 1403 | 1403 | 1407 | 1402 | 10954 |
| 320 | 20241017 | 135600 | 37747275266 | 1403 | 1404 | 1408 | 1403 | 21769 |
| 321 | 20241017 | 135500 | 37716705678 | 1404 | 1409 | 1410 | 1403 | 44778 |
| 322 | 20241017 | 135400 | 37653822610 | 1409 | 1412 | 1415 | 1409 | 11266 |
| 323 | 20241017 | 135300 | 37637936969 | 1415 | 1418 | 1419 | 1411 | 8665 |
| 324 | 20241017 | 135200 | 37625694052 | 1418 | 1410 | 1420 | 1410 | 11847 |
| 325 | 20241017 | 135100 | 37608938432 | 1409 | 1412 | 1412 | 1405 | 82401 |
| 326 | 20241017 | 135000 | 37492964705 | 1412 | 1418 | 1418 | 1411 | 30296 |
| 327 | 20241017 | 134900 | 37450144882 | 1419 | 1418 | 1422 | 1417 | 2062 |
| 328 | 20241017 | 134800 | 37447221458 | 1417 | 1417 | 1423 | 1417 | 6377 |
| 329 | 20241017 | 134700 | 37438173363 | 1418 | 1420 | 1421 | 1417 | 5257 |
| 330 | 20241017 | 134600 | 37430719558 | 1420 | 1418 | 1423 | 1418 | 5338 |
| 331 | 20241017 | 134500 | 37423130716 | 1417 | 1418 | 1423 | 1415 | 38620 |
| 332 | 20241017 | 134400 | 37368412002 | 1418 | 1422 | 1425 | 1418 | 23810 |
| 333 | 20241017 | 134300 | 37334608359 | 1422 | 1428 | 1428 | 1422 | 10284 |
| 334 | 20241017 | 134200 | 37319970171 | 1426 | 1423 | 1430 | 1423 | 1814 |
| 335 | 20241017 | 134100 | 37317383673 | 1422 | 1429 | 1430 | 1422 | 12222 |
| 336 | 20241017 | 134000 | 37299943558 | 1430 | 1431 | 1433 | 1427 | 4252 |
| 337 | 20241017 | 133900 | 37293857784 | 1431 | 1429 | 1431 | 1427 | 16663 |
| 338 | 20241017 | 133800 | 37270070787 | 1428 | 1434 | 1435 | 1428 | 23162 |
| 339 | 20241017 | 133700 | 37236917887 | 1434 | 1431 | 1436 | 1430 | 14989 |
| 340 | 20241017 | 133600 | 37215435914 | 1432 | 1430 | 1433 | 1428 | 6790 |
| 341 | 20241017 | 133500 | 37205725132 | 1431 | 1427 | 1432 | 1427 | 7215 |
| 342 | 20241017 | 133400 | 37195409694 | 1427 | 1433 | 1434 | 1420 | 42418 |
| 343 | 20241017 | 133300 | 37134790455 | 1432 | 1421 | 1433 | 1420 | 33935 |
| 344 | 20241017 | 133200 | 37086340660 | 1421 | 1416 | 1425 | 1415 | 16097 |
| 345 | 20241017 | 133100 | 37063511569 | 1416 | 1426 | 1426 | 1416 | 15242 |
| 346 | 20241017 | 133000 | 37041862503 | 1425 | 1428 | 1428 | 1422 | 36917 |
| 347 | 20241017 | 132900 | 36989271110 | 1428 | 1419 | 1430 | 1413 | 32020 |
| 348 | 20241017 | 132800 | 36943838566 | 1416 | 1429 | 1431 | 1415 | 44621 |
| 349 | 20241017 | 132700 | 36880381963 | 1429 | 1430 | 1431 | 1427 | 8339 |
| 350 | 20241017 | 132600 | 36868468882 | 1430 | 1425 | 1430 | 1423 | 19772 |
| 351 | 20241017 | 132500 | 36840311760 | 1425 | 1429 | 1429 | 1424 | 23611 |
| 352 | 20241017 | 132400 | 36806659636 | 1430 | 1427 | 1434 | 1426 | 45305 |
| 353 | 20241017 | 132300 | 36741937963 | 1427 | 1429 | 1430 | 1424 | 62911 |
| 354 | 20241017 | 132200 | 36652225774 | 1430 | 1430 | 1437 | 1429 | 30314 |
| 355 | 20241017 | 132100 | 36608852429 | 1431 | 1435 | 1438 | 1429 | 89878 |
| 356 | 20241017 | 132000 | 36480145629 | 1438 | 1446 | 1448 | 1435 | 73360 |
| 357 | 20241017 | 131900 | 36374437963 | 1446 | 1449 | 1450 | 1446 | 20977 |
| 358 | 20241017 | 131800 | 36344062444 | 1451 | 1452 | 1452 | 1449 | 4992 |
| 359 | 20241017 | 131700 | 36336823630 | 1450 | 1449 | 1452 | 1448 | 22521 |
| 360 | 20241017 | 131600 | 36304186682 | 1448 | 1451 | 1452 | 1448 | 19198 |
| 361 | 20241017 | 131500 | 36276371552 | 1451 | 1448 | 1452 | 1448 | 26062 |
| 362 | 20241017 | 131400 | 36238629233 | 1451 | 1446 | 1451 | 1445 | 15810 |
| 363 | 20241017 | 131300 | 36215764523 | 1445 | 1448 | 1451 | 1445 | 28304 |
| 364 | 20241017 | 131200 | 36174797097 | 1448 | 1447 | 1450 | 1446 | 23454 |
| 365 | 20241017 | 131100 | 36140831419 | 1447 | 1452 | 1456 | 1445 | 64843 |
| 366 | 20241017 | 131000 | 36046784634 | 1452 | 1462 | 1462 | 1452 | 86821 |
| 367 | 20241017 | 130900 | 35920344155 | 1462 | 1466 | 1467 | 1461 | 14587 |
| 368 | 20241017 | 130800 | 35899008800 | 1466 | 1465 | 1467 | 1461 | 9466 |
| 369 | 20241017 | 130700 | 35885167767 | 1465 | 1461 | 1466 | 1461 | 30657 |
| 370 | 20241017 | 130600 | 35840356514 | 1462 | 1467 | 1467 | 1461 | 24832 |
| 371 | 20241017 | 130500 | 35804029112 | 1469 | 1472 | 1473 | 1468 | 5724 |
| 372 | 20241017 | 130400 | 35795614279 | 1472 | 1476 | 1476 | 1470 | 16748 |
| 373 | 20241017 | 130300 | 35770949518 | 1476 | 1472 | 1478 | 1471 | 15143 |
| 374 | 20241017 | 130200 | 35748608360 | 1472 | 1479 | 1480 | 1472 | 19583 |
| 375 | 20241017 | 130100 | 35719668839 | 1479 | 1477 | 1483 | 1477 | 45047 |
| 376 | 20241017 | 130000 | 35653034529 | 1477 | 1465 | 1477 | 1462 | 51299 |
| 377 | 20241017 | 125900 | 35577672985 | 1465 | 1464 | 1465 | 1462 | 6284 |
| 378 | 20241017 | 125800 | 35568479379 | 1464 | 1468 | 1468 | 1462 | 15666 |
| 379 | 20241017 | 125700 | 35545538584 | 1468 | 1465 | 1468 | 1463 | 6457 |
| 380 | 20241017 | 125600 | 35536081242 | 1465 | 1465 | 1467 | 1463 | 10679 |
| 381 | 20241017 | 125500 | 35520445821 | 1465 | 1467 | 1468 | 1465 | 14139 |
| 382 | 20241017 | 125400 | 35499713574 | 1467 | 1471 | 1471 | 1465 | 22142 |
| 383 | 20241017 | 125300 | 35467173101 | 1470 | 1462 | 1472 | 1462 | 22545 |
| 384 | 20241017 | 125200 | 35434073036 | 1461 | 1467 | 1468 | 1461 | 20952 |
| 385 | 20241017 | 125100 | 35403417095 | 1468 | 1468 | 1469 | 1463 | 9478 |
| 386 | 20241017 | 125000 | 35389509649 | 1468 | 1462 | 1469 | 1461 | 15045 |
| 387 | 20241017 | 124900 | 35367495375 | 1462 | 1468 | 1470 | 1461 | 32925 |
| 388 | 20241017 | 124800 | 35319326874 | 1470 | 1466 | 1470 | 1465 | 7926 |
| 389 | 20241017 | 124700 | 35307680406 | 1466 | 1472 | 1472 | 1464 | 33745 |
| 390 | 20241017 | 124600 | 35258189393 | 1471 | 1472 | 1473 | 1471 | 17650 |
| 391 | 20241017 | 124500 | 35232207999 | 1472 | 1466 | 1472 | 1464 | 36496 |
| 392 | 20241017 | 124400 | 35178690627 | 1464 | 1467 | 1467 | 1463 | 45929 |
| 393 | 20241017 | 124300 | 35111431838 | 1467 | 1468 | 1470 | 1465 | 46529 |
| 394 | 20241017 | 124200 | 35043128985 | 1469 | 1471 | 1475 | 1467 | 50823 |
| 395 | 20241017 | 124100 | 34968364719 | 1471 | 1470 | 1472 | 1467 | 17099 |
| 396 | 20241017 | 124000 | 34943238078 | 1467 | 1465 | 1472 | 1465 | 16950 |
| 397 | 20241017 | 123900 | 34918365362 | 1465 | 1466 | 1467 | 1464 | 28473 |
| 398 | 20241017 | 123800 | 34876645060 | 1467 | 1467 | 1469 | 1465 | 10019 |
| 399 | 20241017 | 123700 | 34861948100 | 1467 | 1470 | 1471 | 1465 | 34320 |
| 400 | 20241017 | 123600 | 34811575210 | 1470 | 1473 | 1477 | 1469 | 30922 |
| 401 | 20241017 | 123500 | 34766045455 | 1473 | 1473 | 1477 | 1461 | 180858 |
| 402 | 20241017 | 123400 | 34500761392 | 1472 | 1486 | 1486 | 1472 | 118603 |
| 403 | 20241017 | 123300 | 34325357634 | 1486 | 1487 | 1487 | 1483 | 26784 |
| 404 | 20241017 | 123200 | 34285595604 | 1488 | 1483 | 1496 | 1483 | 47266 |
| 405 | 20241017 | 123100 | 34215368984 | 1483 | 1493 | 1495 | 1483 | 78488 |
| 406 | 20241017 | 123000 | 34098637341 | 1493 | 1501 | 1502 | 1489 | 45083 |
| 407 | 20241017 | 122900 | 34031190674 | 1502 | 1489 | 1507 | 1488 | 101048 |
| 408 | 20241017 | 122800 | 33879552855 | 1490 | 1487 | 1490 | 1485 | 14241 |
| 409 | 20241017 | 122700 | 33858397517 | 1487 | 1490 | 1492 | 1484 | 27992 |
| 410 | 20241017 | 122600 | 33816790597 | 1491 | 1495 | 1495 | 1491 | 10758 |
| 411 | 20241017 | 122500 | 33800734774 | 1495 | 1486 | 1497 | 1485 | 50852 |
| 412 | 20241017 | 122400 | 33724833295 | 1488 | 1485 | 1488 | 1480 | 29905 |
| 413 | 20241017 | 122300 | 33680493349 | 1483 | 1484 | 1488 | 1483 | 15064 |
| 414 | 20241017 | 122200 | 33658121701 | 1484 | 1484 | 1484 | 1481 | 33093 |
| 415 | 20241017 | 122100 | 33609079877 | 1485 | 1488 | 1489 | 1483 | 26976 |
| 416 | 20241017 | 122000 | 33569035171 | 1488 | 1488 | 1489 | 1485 | 20244 |
| 417 | 20241017 | 121900 | 33538935461 | 1489 | 1489 | 1490 | 1486 | 17572 |
| 418 | 20241017 | 121800 | 33512797986 | 1488 | 1490 | 1491 | 1488 | 28699 |
| 419 | 20241017 | 121700 | 33470076048 | 1489 | 1493 | 1495 | 1489 | 28023 |
| 420 | 20241017 | 121600 | 33428267721 | 1493 | 1489 | 1497 | 1488 | 35315 |
| 421 | 20241017 | 121500 | 33375578096 | 1488 | 1490 | 1491 | 1486 | 21416 |
| 422 | 20241017 | 121400 | 33343677038 | 1490 | 1485 | 1491 | 1485 | 23261 |
| 423 | 20241017 | 121300 | 33309062090 | 1485 | 1483 | 1486 | 1481 | 11044 |
| 424 | 20241017 | 121200 | 33292672069 | 1481 | 1483 | 1484 | 1480 | 62840 |
| 425 | 20241017 | 121100 | 33199590974 | 1483 | 1485 | 1487 | 1481 | 51721 |
| 426 | 20241017 | 121000 | 33122870491 | 1486 | 1487 | 1494 | 1485 | 28056 |
| 427 | 20241017 | 120900 | 33081128444 | 1486 | 1492 | 1494 | 1486 | 41212 |
| 428 | 20241017 | 120800 | 33019797102 | 1492 | 1486 | 1495 | 1485 | 23679 |
| 429 | 20241017 | 120700 | 32984487645 | 1486 | 1492 | 1492 | 1483 | 133903 |
| 430 | 20241017 | 120600 | 32785386625 | 1491 | 1498 | 1499 | 1491 | 65216 |
| 431 | 20241017 | 120500 | 32687851081 | 1499 | 1499 | 1502 | 1499 | 11204 |
| 432 | 20241017 | 120400 | 32671056218 | 1499 | 1505 | 1506 | 1498 | 32348 |
| 433 | 20241017 | 120300 | 32622488384 | 1505 | 1498 | 1505 | 1498 | 18099 |
| 434 | 20241017 | 120200 | 32595291922 | 1499 | 1495 | 1499 | 1494 | 34072 |
| 435 | 20241017 | 120100 | 32544294688 | 1496 | 1498 | 1505 | 1495 | 98241 |
| 436 | 20241017 | 120000 | 32397030507 | 1498 | 1506 | 1506 | 1497 | 99251 |
| 437 | 20241017 | 115900 | 32248032025 | 1505 | 1513 | 1515 | 1503 | 150761 |
| 438 | 20241017 | 115800 | 32020702217 | 1513 | 1524 | 1530 | 1511 | 214594 |
| 439 | 20241017 | 115700 | 31694552996 | 1524 | 1512 | 1538 | 1512 | 453331 |
| 440 | 20241017 | 115600 | 31001367827 | 1512 | 1513 | 1522 | 1510 | 203489 |
| 441 | 20241017 | 115500 | 30692604411 | 1513 | 1505 | 1515 | 1502 | 110163 |
| 442 | 20241017 | 115400 | 30526159915 | 1501 | 1497 | 1505 | 1497 | 33238 |
| 443 | 20241017 | 115300 | 30476252189 | 1497 | 1496 | 1502 | 1493 | 92202 |
| 444 | 20241017 | 115200 | 30338246476 | 1496 | 1502 | 1503 | 1496 | 41205 |
| 445 | 20241017 | 115100 | 30276464250 | 1502 | 1501 | 1503 | 1498 | 44335 |
| 446 | 20241017 | 115000 | 30209988424 | 1501 | 1501 | 1504 | 1500 | 23357 |
| 447 | 20241017 | 114900 | 30174907662 | 1501 | 1501 | 1510 | 1499 | 36470 |
| 448 | 20241017 | 114800 | 30120105020 | 1504 | 1507 | 1509 | 1499 | 72754 |
| 449 | 20241017 | 114700 | 30010823260 | 1509 | 1504 | 1512 | 1500 | 26393 |
| 450 | 20241017 | 114600 | 29971064314 | 1504 | 1510 | 1511 | 1498 | 84786 |
| 451 | 20241017 | 114500 | 29843638091 | 1509 | 1509 | 1513 | 1507 | 69210 |
| 452 | 20241017 | 114400 | 29739064551 | 1510 | 1500 | 1510 | 1497 | 92508 |
| 453 | 20241017 | 114300 | 29600134295 | 1500 | 1511 | 1513 | 1500 | 152766 |
| 454 | 20241017 | 114200 | 29370055453 | 1511 | 1507 | 1511 | 1505 | 97278 |
| 455 | 20241017 | 114100 | 29223437642 | 1508 | 1507 | 1519 | 1507 | 144872 |
| 456 | 20241017 | 114000 | 29004362766 | 1509 | 1522 | 1536 | 1505 | 470456 |
| 457 | 20241017 | 113900 | 28288779908 | 1520 | 1522 | 1534 | 1507 | 401290 |
| 458 | 20241017 | 113800 | 27679253611 | 1522 | 1524 | 1534 | 1517 | 369118 |
| 459 | 20241017 | 113700 | 27115564564 | 1528 | 1516 | 1535 | 1516 | 455143 |
| 460 | 20241017 | 113600 | 26420229743 | 1516 | 1526 | 1527 | 1508 | 219676 |
| 461 | 20241017 | 113500 | 26087192716 | 1526 | 1506 | 1529 | 1502 | 599481 |
| 462 | 20241017 | 113400 | 25175222702 | 1503 | 1503 | 1509 | 1502 | 115595 |
| 463 | 20241017 | 113300 | 25001237710 | 1503 | 1502 | 1507 | 1500 | 105658 |
| 464 | 20241017 | 113200 | 24842428441 | 1502 | 1497 | 1509 | 1497 | 188780 |
| 465 | 20241017 | 113100 | 24558510225 | 1498 | 1486 | 1507 | 1482 | 144188 |
| 466 | 20241017 | 113000 | 24342998862 | 1486 | 1491 | 1491 | 1481 | 72597 |
| 467 | 20241017 | 112900 | 24235249216 | 1490 | 1488 | 1493 | 1485 | 83966 |
| 468 | 20241017 | 112800 | 24110339002 | 1487 | 1491 | 1505 | 1484 | 263676 |
| 469 | 20241017 | 112700 | 23716235183 | 1491 | 1485 | 1492 | 1480 | 131376 |
| 470 | 20241017 | 112600 | 23520823508 | 1485 | 1467 | 1490 | 1463 | 156181 |
| 471 | 20241017 | 112500 | 23289453358 | 1466 | 1473 | 1474 | 1464 | 36540 |
| 472 | 20241017 | 112400 | 23235795681 | 1473 | 1467 | 1476 | 1457 | 65731 |
| 473 | 20241017 | 112300 | 23139445887 | 1467 | 1461 | 1467 | 1456 | 34226 |
| 474 | 20241017 | 112200 | 23089456204 | 1461 | 1454 | 1465 | 1454 | 33711 |
| 475 | 20241017 | 112100 | 23040269217 | 1454 | 1456 | 1462 | 1450 | 74897 |
| 476 | 20241017 | 112000 | 22931331244 | 1461 | 1463 | 1477 | 1453 | 112650 |
| 477 | 20241017 | 111900 | 22766898449 | 1464 | 1478 | 1481 | 1457 | 115627 |
| 478 | 20241017 | 111800 | 22597551154 | 1468 | 1493 | 1495 | 1462 | 251101 |
| 479 | 20241017 | 111700 | 22226374694 | 1490 | 1468 | 1510 | 1462 | 554207 |
| 480 | 20241017 | 111600 | 21399393399 | 1468 | 1465 | 1469 | 1457 | 43282 |
| 481 | 20241017 | 111500 | 21336100616 | 1466 | 1465 | 1472 | 1464 | 75889 |
| 482 | 20241017 | 111400 | 21224630767 | 1465 | 1462 | 1472 | 1457 | 101495 |
| 483 | 20241017 | 111300 | 21075997876 | 1462 | 1482 | 1482 | 1457 | 169412 |
| 484 | 20241017 | 111200 | 20827039471 | 1482 | 1461 | 1484 | 1460 | 172423 |
| 485 | 20241017 | 111100 | 20573926009 | 1464 | 1441 | 1468 | 1441 | 98744 |
| 486 | 20241017 | 111000 | 20430011573 | 1441 | 1444 | 1446 | 1440 | 31688 |
| 487 | 20241017 | 110900 | 20384292513 | 1443 | 1450 | 1452 | 1443 | 28580 |
| 488 | 20241017 | 110800 | 20342945731 | 1452 | 1453 | 1454 | 1446 | 10243 |
| 489 | 20241017 | 110700 | 20328074823 | 1453 | 1449 | 1453 | 1445 | 11196 |
| 490 | 20241017 | 110600 | 20311869202 | 1449 | 1452 | 1452 | 1449 | 15948 |
| 491 | 20241017 | 110500 | 20288749924 | 1452 | 1453 | 1453 | 1450 | 21091 |
| 492 | 20241017 | 110400 | 20258128784 | 1453 | 1451 | 1454 | 1450 | 14816 |
| 493 | 20241017 | 110300 | 20236610157 | 1450 | 1454 | 1455 | 1450 | 15177 |
| 494 | 20241017 | 110200 | 20214562735 | 1453 | 1454 | 1456 | 1450 | 14010 |
| 495 | 20241017 | 110100 | 20194208958 | 1454 | 1451 | 1455 | 1449 | 14416 |
| 496 | 20241017 | 110000 | 20173287359 | 1451 | 1460 | 1460 | 1448 | 26463 |
| 497 | 20241017 | 105900 | 20134819385 | 1460 | 1442 | 1460 | 1439 | 34178 |
| 498 | 20241017 | 105800 | 20085404866 | 1441 | 1443 | 1448 | 1441 | 38297 |
| 499 | 20241017 | 105700 | 20030129480 | 1443 | 1445 | 1446 | 1435 | 103928 |
| 500 | 20241017 | 105600 | 19880395945 | 1446 | 1452 | 1455 | 1445 | 60432 |
| 501 | 20241017 | 105500 | 19792830339 | 1454 | 1459 | 1459 | 1451 | 39730 |
| 502 | 20241017 | 105400 | 19735119000 | 1458 | 1454 | 1470 | 1453 | 67733 |
| 503 | 20241017 | 105300 | 19636159712 | 1456 | 1458 | 1462 | 1454 | 14050 |
| 504 | 20241017 | 105200 | 19615686990 | 1458 | 1460 | 1463 | 1452 | 65416 |
| 505 | 20241017 | 105100 | 19520388331 | 1458 | 1457 | 1460 | 1455 | 16881 |
| 506 | 20241017 | 105000 | 19495789847 | 1456 | 1458 | 1461 | 1456 | 33983 |
| 507 | 20241017 | 104900 | 19446239554 | 1460 | 1452 | 1460 | 1452 | 27630 |
| 508 | 20241017 | 104800 | 19406004669 | 1452 | 1460 | 1461 | 1448 | 157152 |
| 509 | 20241017 | 104700 | 19177626961 | 1460 | 1467 | 1467 | 1458 | 68513 |
| 510 | 20241017 | 104600 | 19077532003 | 1467 | 1462 | 1467 | 1455 | 148854 |
| 511 | 20241017 | 104500 | 18860302103 | 1462 | 1474 | 1474 | 1460 | 171982 |
| 512 | 20241017 | 104400 | 18608272658 | 1474 | 1495 | 1495 | 1470 | 267109 |
| 513 | 20241017 | 104300 | 18213039922 | 1491 | 1499 | 1500 | 1485 | 242759 |
| 514 | 20241017 | 104200 | 17850551018 | 1499 | 1510 | 1511 | 1484 | 383900 |
| 515 | 20241017 | 104100 | 17275445324 | 1510 | 1471 | 1517 | 1471 | 983124 |
| 516 | 20241017 | 104000 | 15799321149 | 1471 | 1465 | 1472 | 1460 | 31997 |
| 517 | 20241017 | 103900 | 15752317407 | 1465 | 1466 | 1468 | 1457 | 18188 |
| 518 | 20241017 | 103800 | 15725700097 | 1467 | 1452 | 1467 | 1452 | 20649 |
| 519 | 20241017 | 103700 | 15695599068 | 1452 | 1460 | 1465 | 1452 | 64142 |
| 520 | 20241017 | 103600 | 15602093124 | 1460 | 1463 | 1470 | 1458 | 37329 |
| 521 | 20241017 | 103500 | 15547555151 | 1461 | 1458 | 1477 | 1458 | 75547 |
| 522 | 20241017 | 103400 | 15436662270 | 1458 | 1464 | 1464 | 1455 | 85124 |
| 523 | 20241017 | 103300 | 15312456610 | 1465 | 1461 | 1469 | 1459 | 33297 |
| 524 | 20241017 | 103200 | 15263723468 | 1461 | 1473 | 1474 | 1459 | 32575 |
| 525 | 20241017 | 103100 | 15216050296 | 1472 | 1466 | 1477 | 1459 | 92987 |
| 526 | 20241017 | 103000 | 15079414985 | 1466 | 1463 | 1470 | 1463 | 38851 |
| 527 | 20241017 | 102900 | 15022386913 | 1463 | 1481 | 1484 | 1459 | 144535 |
| 528 | 20241017 | 102800 | 14810684281 | 1480 | 1478 | 1487 | 1469 | 165516 |
| 529 | 20241017 | 102700 | 14565969886 | 1479 | 1470 | 1482 | 1467 | 162037 |
| 530 | 20241017 | 102600 | 14327225237 | 1471 | 1479 | 1486 | 1465 | 236530 |
| 531 | 20241017 | 102500 | 13978370266 | 1479 | 1489 | 1494 | 1472 | 593445 |
| 532 | 20241017 | 102400 | 13098852033 | 1489 | 1427 | 1489 | 1421 | 613855 |
| 533 | 20241017 | 102300 | 12199281705 | 1427 | 1407 | 1427 | 1407 | 51901 |
| 534 | 20241017 | 102200 | 12125680667 | 1407 | 1404 | 1412 | 1403 | 15406 |
| 535 | 20241017 | 102100 | 12104017538 | 1404 | 1404 | 1418 | 1402 | 43705 |
| 536 | 20241017 | 102000 | 12042568353 | 1402 | 1410 | 1413 | 1402 | 58531 |
| 537 | 20241017 | 101900 | 11960195002 | 1410 | 1420 | 1425 | 1410 | 76017 |
| 538 | 20241017 | 101800 | 11852741735 | 1419 | 1432 | 1432 | 1419 | 45556 |
| 539 | 20241017 | 101700 | 11787952988 | 1432 | 1429 | 1432 | 1425 | 11074 |
| 540 | 20241017 | 101600 | 11772145468 | 1429 | 1429 | 1432 | 1423 | 22595 |
| 541 | 20241017 | 101500 | 11739906933 | 1430 | 1436 | 1440 | 1430 | 19417 |
| 542 | 20241017 | 101400 | 11712087500 | 1439 | 1442 | 1444 | 1435 | 19241 |
| 543 | 20241017 | 101300 | 11684392628 | 1443 | 1440 | 1443 | 1435 | 8872 |
| 544 | 20241017 | 101200 | 11671618190 | 1440 | 1431 | 1444 | 1430 | 18221 |
| 545 | 20241017 | 101100 | 11645459313 | 1430 | 1437 | 1439 | 1430 | 22598 |
| 546 | 20241017 | 101000 | 11613016035 | 1437 | 1435 | 1439 | 1430 | 32589 |
| 547 | 20241017 | 100900 | 11566322473 | 1434 | 1434 | 1442 | 1432 | 18954 |
| 548 | 20241017 | 100800 | 11539080373 | 1434 | 1436 | 1438 | 1431 | 9640 |
| 549 | 20241017 | 100700 | 11525266535 | 1435 | 1442 | 1442 | 1430 | 65965 |
| 550 | 20241017 | 100600 | 11430662510 | 1443 | 1443 | 1448 | 1442 | 24237 |
| 551 | 20241017 | 100500 | 11395678925 | 1443 | 1450 | 1453 | 1443 | 25914 |
| 552 | 20241017 | 100400 | 11358203596 | 1445 | 1454 | 1457 | 1443 | 35327 |
| 553 | 20241017 | 100300 | 11306932173 | 1454 | 1455 | 1458 | 1450 | 51843 |
| 554 | 20241017 | 100200 | 11231518142 | 1455 | 1451 | 1455 | 1443 | 45129 |
| 555 | 20241017 | 100100 | 11166116527 | 1448 | 1452 | 1452 | 1446 | 37125 |
| 556 | 20241017 | 100000 | 11112371703 | 1447 | 1445 | 1455 | 1445 | 49386 |
| 557 | 20241017 | 095900 | 11040751209 | 1445 | 1458 | 1459 | 1444 | 64580 |
| 558 | 20241017 | 095800 | 10947224645 | 1458 | 1441 | 1458 | 1437 | 130140 |
| 559 | 20241017 | 095700 | 10759123376 | 1442 | 1435 | 1442 | 1432 | 30559 |
| 560 | 20241017 | 095600 | 10715153619 | 1432 | 1441 | 1444 | 1430 | 76147 |
| 561 | 20241017 | 095500 | 10605666386 | 1439 | 1428 | 1441 | 1423 | 39035 |
| 562 | 20241017 | 095400 | 10549685107 | 1428 | 1427 | 1428 | 1419 | 33364 |
| 563 | 20241017 | 095300 | 10502265784 | 1427 | 1427 | 1434 | 1423 | 29245 |
| 564 | 20241017 | 095200 | 10460416118 | 1427 | 1426 | 1427 | 1419 | 39156 |
| 565 | 20241017 | 095100 | 10404744186 | 1427 | 1430 | 1430 | 1410 | 129498 |
| 566 | 20241017 | 095000 | 10220683904 | 1430 | 1434 | 1437 | 1430 | 47094 |
| 567 | 20241017 | 094900 | 10153250838 | 1436 | 1437 | 1444 | 1432 | 44510 |
| 568 | 20241017 | 094800 | 10089330834 | 1436 | 1436 | 1437 | 1433 | 20038 |
| 569 | 20241017 | 094700 | 10060581824 | 1435 | 1437 | 1440 | 1435 | 28409 |
| 570 | 20241017 | 094600 | 10019771539 | 1437 | 1444 | 1450 | 1434 | 74084 |
| 571 | 20241017 | 094500 | 9913134593 | 1451 | 1450 | 1462 | 1442 | 38242 |
| 572 | 20241017 | 094400 | 9857739855 | 1450 | 1465 | 1471 | 1448 | 129717 |
| 573 | 20241017 | 094300 | 9667670618 | 1464 | 1439 | 1480 | 1433 | 198150 |
| 574 | 20241017 | 094200 | 9377194262 | 1436 | 1442 | 1445 | 1435 | 26868 |
| 575 | 20241017 | 094100 | 9338527102 | 1440 | 1448 | 1452 | 1440 | 23066 |
| 576 | 20241017 | 094000 | 9305134180 | 1448 | 1448 | 1452 | 1446 | 7924 |
| 577 | 20241017 | 093900 | 9293650939 | 1453 | 1444 | 1455 | 1436 | 55334 |
| 578 | 20241017 | 093800 | 9213859484 | 1444 | 1445 | 1451 | 1443 | 39638 |
| 579 | 20241017 | 093700 | 9156570942 | 1446 | 1444 | 1452 | 1444 | 35179 |
| 580 | 20241017 | 093600 | 9105689871 | 1444 | 1453 | 1456 | 1440 | 81035 |
| 581 | 20241017 | 093500 | 8988470969 | 1452 | 1456 | 1480 | 1435 | 236656 |
| 582 | 20241017 | 093400 | 8641556196 | 1456 | 1435 | 1457 | 1435 | 91787 |
| 583 | 20241017 | 093300 | 8508814413 | 1438 | 1430 | 1438 | 1430 | 62225 |
| 584 | 20241017 | 093200 | 8419661733 | 1435 | 1451 | 1453 | 1430 | 221894 |
| 585 | 20241017 | 093100 | 8100224707 | 1453 | 1464 | 1464 | 1446 | 170324 |
| 586 | 20241017 | 093000 | 7852707662 | 1464 | 1459 | 1466 | 1451 | 75660 |
| 587 | 20241017 | 092900 | 7742441371 | 1459 | 1474 | 1474 | 1451 | 164986 |
| 588 | 20241017 | 092800 | 7500915781 | 1473 | 1470 | 1482 | 1468 | 199442 |
| 589 | 20241017 | 092700 | 7206708356 | 1470 | 1463 | 1480 | 1460 | 160961 |
| 590 | 20241017 | 092600 | 6969571378 | 1463 | 1467 | 1469 | 1454 | 180267 |
| 591 | 20241017 | 092500 | 6705986703 | 1467 | 1472 | 1489 | 1461 | 563124 |
| 592 | 20241017 | 092400 | 5874667285 | 1472 | 1455 | 1476 | 1449 | 311556 |
| 593 | 20241017 | 092300 | 5417316000 | 1455 | 1455 | 1458 | 1442 | 307655 |
| 594 | 20241017 | 092200 | 4971278638 | 1457 | 1473 | 1475 | 1455 | 325142 |
| 595 | 20241017 | 092100 | 4495907492 | 1473 | 1464 | 1474 | 1460 | 373339 |
| 596 | 20241017 | 092000 | 3948688655 | 1477 | 1477 | 1477 | 1477 | 0 |
| 597 | 20241017 | 091900 | 3948688655 | 1477 | 1455 | 1477 | 1441 | 366217 |
| 598 | 20241017 | 091800 | 3411924631 | 1455 | 1431 | 1455 | 1421 | 272642 |
| 599 | 20241017 | 091700 | 3020170208 | 1431 | 1382 | 1450 | 1378 | 316900 |
| 600 | 20241017 | 091600 | 2569631172 | 1382 | 1395 | 1397 | 1378 | 36464 |
| 601 | 20241017 | 091500 | 2519040080 | 1395 | 1396 | 1398 | 1389 | 72356 |
| 602 | 20241017 | 091400 | 2418199227 | 1397 | 1399 | 1418 | 1396 | 380424 |
| 603 | 20241017 | 091300 | 1883357442 | 1398 | 1379 | 1399 | 1377 | 69896 |
| 604 | 20241017 | 091200 | 1786170707 | 1380 | 1383 | 1398 | 1375 | 77878 |
| 605 | 20241017 | 091100 | 1678214839 | 1382 | 1358 | 1382 | 1358 | 57950 |
| 606 | 20241017 | 091000 | 1598669158 | 1365 | 1365 | 1370 | 1356 | 48411 |
| 607 | 20241017 | 090900 | 1532813180 | 1365 | 1370 | 1374 | 1361 | 47808 |
| 608 | 20241017 | 090800 | 1467578060 | 1374 | 1371 | 1376 | 1361 | 44086 |
| 609 | 20241017 | 090700 | 1407226004 | 1370 | 1394 | 1395 | 1370 | 75553 |
| 610 | 20241017 | 090600 | 1302539729 | 1395 | 1390 | 1402 | 1385 | 137798 |
| 611 | 20241017 | 090500 | 1110542336 | 1396 | 1392 | 1405 | 1381 | 191520 |
| 612 | 20241017 | 090400 | 844157116 | 1392 | 1365 | 1395 | 1362 | 235303 |
| 613 | 20241017 | 090300 | 519734559 | 1368 | 1349 | 1372 | 1347 | 131701 |
| 614 | 20241017 | 090200 | 340661937 | 1348 | 1350 | 1356 | 1348 | 73610 |
| 615 | 20241017 | 090100 | 241143024 | 1350 | 1341 | 1350 | 1332 | 83186 |
| 616 | 20241017 | 090000 | 129700791 | 1338 | 1343 | 1344 | 1333 | 96712 |