32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 3 | 20241018 | 191400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20241018 | 191300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20241018 | 191200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20241018 | 191100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20241018 | 191000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20241018 | 190900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20241018 | 190800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20241018 | 190700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20241018 | 190600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20241018 | 190500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20241018 | 190400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20241018 | 190300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20241018 | 190200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20241018 | 190100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20241018 | 190000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20241018 | 185900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20241018 | 185800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20241018 | 185700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20241018 | 185600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20241018 | 185500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20241018 | 185400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20241018 | 185300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20241018 | 185200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20241018 | 185100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20241018 | 185000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20241018 | 184900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20241018 | 184800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20241018 | 184700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20241018 | 184600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20241018 | 184500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 33 | 20241018 | 184400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20241018 | 184300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20241018 | 184200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20241018 | 184100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20241018 | 184000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20241018 | 183900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20241018 | 183800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20241018 | 183700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20241018 | 183600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20241018 | 183500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20241018 | 183400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20241018 | 183300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20241018 | 183200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20241018 | 183100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20241018 | 183000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20241018 | 182900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20241018 | 182800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20241018 | 182700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20241018 | 182600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20241018 | 182500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20241018 | 182400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20241018 | 182300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20241018 | 182200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20241018 | 182100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20241018 | 182000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20241018 | 181900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20241018 | 181800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20241018 | 181700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20241018 | 181600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20241018 | 181500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 63 | 20241018 | 181400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20241018 | 181300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20241018 | 181200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20241018 | 181100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20241018 | 181000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20241018 | 180900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20241018 | 180800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20241018 | 180700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20241018 | 180600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20241018 | 180500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20241018 | 180400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20241018 | 180300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20241018 | 180200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20241018 | 180100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20241018 | 180000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20241018 | 175900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20241018 | 175800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20241018 | 175700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20241018 | 175600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20241018 | 175500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20241018 | 175400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20241018 | 175300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20241018 | 175200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20241018 | 175100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20241018 | 175000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20241018 | 174900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20241018 | 174800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20241018 | 174700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20241018 | 174600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20241018 | 174500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 93 | 20241018 | 174400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20241018 | 174300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20241018 | 174200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20241018 | 174100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20241018 | 174000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20241018 | 173900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20241018 | 173800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20241018 | 173700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20241018 | 173600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20241018 | 173500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20241018 | 173400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20241018 | 173300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20241018 | 173200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20241018 | 173100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20241018 | 173000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20241018 | 172900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20241018 | 172800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20241018 | 172700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20241018 | 172600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20241018 | 172500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20241018 | 172400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20241018 | 172300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20241018 | 172200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20241018 | 172100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20241018 | 172000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20241018 | 171900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20241018 | 171800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20241018 | 171700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20241018 | 171600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20241018 | 171500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 123 | 20241018 | 171400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20241018 | 171300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20241018 | 171200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20241018 | 171100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20241018 | 171000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20241018 | 170900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20241018 | 170800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20241018 | 170700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20241018 | 170600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20241018 | 170500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20241018 | 170400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20241018 | 170300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20241018 | 170200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20241018 | 170100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20241018 | 170000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20241018 | 165900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20241018 | 165800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20241018 | 165700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20241018 | 165600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20241018 | 165500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20241018 | 165400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20241018 | 165300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20241018 | 165200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20241018 | 165100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20241018 | 165000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20241018 | 164900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20241018 | 164800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20241018 | 164700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20241018 | 164600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20241018 | 164500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 153 | 20241018 | 164400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20241018 | 164300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20241018 | 164200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20241018 | 164100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20241018 | 164000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20241018 | 163900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20241018 | 163800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20241018 | 163700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20241018 | 163600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20241018 | 163500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20241018 | 163400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20241018 | 163300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20241018 | 163200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20241018 | 163100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20241018 | 163000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20241018 | 162900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20241018 | 162800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20241018 | 162700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20241018 | 162600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20241018 | 162500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20241018 | 162400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20241018 | 162300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20241018 | 162200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20241018 | 162100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20241018 | 162000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20241018 | 161900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20241018 | 161800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20241018 | 161700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20241018 | 161600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20241018 | 161500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 183 | 20241018 | 161400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20241018 | 161300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20241018 | 161200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20241018 | 161100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20241018 | 161000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20241018 | 160900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20241018 | 160800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20241018 | 160700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20241018 | 160600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20241018 | 160500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20241018 | 160400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20241018 | 160300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20241018 | 160200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20241018 | 160100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20241018 | 160000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20241018 | 155900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20241018 | 155800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20241018 | 155700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20241018 | 155600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20241018 | 155500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20241018 | 155400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20241018 | 155300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20241018 | 155200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20241018 | 155100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20241018 | 155000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20241018 | 154900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20241018 | 154800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20241018 | 154700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20241018 | 154600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20241018 | 154500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 213 | 20241018 | 154400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20241018 | 154300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20241018 | 154200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20241018 | 154100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20241018 | 154000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20241018 | 153900 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20241018 | 153800 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20241018 | 153700 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20241018 | 153600 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20241018 | 153500 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20241018 | 153400 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20241018 | 153300 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20241018 | 153200 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20241018 | 153100 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20241018 | 153000 | 91946373814 | 1589 | 1589 | 1589 | 1589 | 418440 |
| 228 | 20241018 | 152900 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20241018 | 152800 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20241018 | 152700 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20241018 | 152600 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20241018 | 152500 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20241018 | 152400 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20241018 | 152300 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20241018 | 152200 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20241018 | 152100 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20241018 | 152000 | 91281472654 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20241018 | 151900 | 91281472654 | 1589 | 1592 | 1600 | 1581 | 218052 |
| 239 | 20241018 | 151800 | 90935686666 | 1592 | 1595 | 1599 | 1583 | 234205 |
| 240 | 20241018 | 151700 | 90563736605 | 1593 | 1613 | 1614 | 1590 | 356813 |
| 241 | 20241018 | 151600 | 89993439526 | 1617 | 1629 | 1640 | 1613 | 219123 |
| 242 | 20241018 | 151500 | 89637205072 | 1629 | 1626 | 1648 | 1620 | 148007 |
| 243 | 20241018 | 151400 | 89396019008 | 1632 | 1641 | 1654 | 1611 | 289260 |
| 244 | 20241018 | 151300 | 88923329150 | 1640 | 1610 | 1657 | 1610 | 380513 |
| 245 | 20241018 | 151200 | 88298291713 | 1610 | 1628 | 1628 | 1603 | 201965 |
| 246 | 20241018 | 151100 | 87972645930 | 1628 | 1619 | 1628 | 1610 | 106091 |
| 247 | 20241018 | 151000 | 87801133787 | 1619 | 1613 | 1619 | 1603 | 235777 |
| 248 | 20241018 | 150900 | 87421648050 | 1613 | 1627 | 1630 | 1588 | 436470 |
| 249 | 20241018 | 150800 | 86721281932 | 1629 | 1653 | 1654 | 1619 | 407114 |
| 250 | 20241018 | 150700 | 86057580755 | 1653 | 1655 | 1668 | 1652 | 481192 |
| 251 | 20241018 | 150600 | 85258195857 | 1658 | 1654 | 1672 | 1652 | 616939 |
| 252 | 20241018 | 150500 | 84232880693 | 1654 | 1647 | 1666 | 1636 | 843097 |
| 253 | 20241018 | 150400 | 82837002359 | 1649 | 1621 | 1658 | 1621 | 1109084 |
| 254 | 20241018 | 150300 | 81012411750 | 1621 | 1592 | 1622 | 1592 | 376900 |
| 255 | 20241018 | 150200 | 80405802194 | 1592 | 1588 | 1595 | 1588 | 56239 |
| 256 | 20241018 | 150100 | 80316297331 | 1587 | 1576 | 1588 | 1574 | 36512 |
| 257 | 20241018 | 150000 | 80258540028 | 1574 | 1582 | 1583 | 1574 | 34215 |
| 258 | 20241018 | 145900 | 80204557642 | 1581 | 1584 | 1586 | 1580 | 32782 |
| 259 | 20241018 | 145800 | 80152677278 | 1581 | 1579 | 1586 | 1578 | 22644 |
| 260 | 20241018 | 145700 | 80116849964 | 1579 | 1589 | 1590 | 1571 | 58403 |
| 261 | 20241018 | 145600 | 80024708775 | 1590 | 1579 | 1601 | 1572 | 218478 |
| 262 | 20241018 | 145500 | 79676949496 | 1579 | 1572 | 1580 | 1572 | 16488 |
| 263 | 20241018 | 145400 | 79650977860 | 1575 | 1577 | 1583 | 1569 | 58772 |
| 264 | 20241018 | 145300 | 79558480994 | 1577 | 1573 | 1589 | 1572 | 71604 |
| 265 | 20241018 | 145200 | 79445399544 | 1572 | 1569 | 1574 | 1566 | 41669 |
| 266 | 20241018 | 145100 | 79380048738 | 1569 | 1576 | 1581 | 1569 | 63899 |
| 267 | 20241018 | 145000 | 79279405343 | 1576 | 1572 | 1579 | 1570 | 23088 |
| 268 | 20241018 | 144900 | 79243060460 | 1570 | 1578 | 1580 | 1562 | 131605 |
| 269 | 20241018 | 144800 | 79036307329 | 1578 | 1585 | 1585 | 1578 | 40846 |
| 270 | 20241018 | 144700 | 78971735890 | 1585 | 1585 | 1586 | 1579 | 45759 |
| 271 | 20241018 | 144600 | 78899371631 | 1580 | 1588 | 1589 | 1578 | 64911 |
| 272 | 20241018 | 144500 | 78796775762 | 1588 | 1591 | 1605 | 1581 | 147535 |
| 273 | 20241018 | 144400 | 78561196134 | 1590 | 1586 | 1592 | 1584 | 67570 |
| 274 | 20241018 | 144300 | 78453797728 | 1584 | 1580 | 1589 | 1577 | 42528 |
| 275 | 20241018 | 144200 | 78386610548 | 1578 | 1577 | 1581 | 1571 | 53210 |
| 276 | 20241018 | 144100 | 78302755865 | 1577 | 1583 | 1594 | 1576 | 52914 |
| 277 | 20241018 | 144000 | 78219051527 | 1583 | 1584 | 1586 | 1576 | 80089 |
| 278 | 20241018 | 143900 | 78092452601 | 1585 | 1589 | 1600 | 1579 | 65696 |
| 279 | 20241018 | 143800 | 77987961211 | 1589 | 1583 | 1594 | 1576 | 89995 |
| 280 | 20241018 | 143700 | 77845633053 | 1585 | 1605 | 1606 | 1570 | 197139 |
| 281 | 20241018 | 143600 | 77532830789 | 1605 | 1605 | 1610 | 1604 | 27036 |
| 282 | 20241018 | 143500 | 77489400721 | 1605 | 1603 | 1610 | 1603 | 13518 |
| 283 | 20241018 | 143400 | 77467714293 | 1602 | 1610 | 1610 | 1600 | 56710 |
| 284 | 20241018 | 143300 | 77376807191 | 1610 | 1607 | 1617 | 1607 | 67300 |
| 285 | 20241018 | 143200 | 77268319147 | 1608 | 1598 | 1609 | 1598 | 23158 |
| 286 | 20241018 | 143100 | 77231165767 | 1599 | 1600 | 1610 | 1598 | 21807 |
| 287 | 20241018 | 143000 | 77196229452 | 1602 | 1605 | 1607 | 1596 | 56824 |
| 288 | 20241018 | 142900 | 77105277880 | 1605 | 1610 | 1614 | 1604 | 49871 |
| 289 | 20241018 | 142800 | 77025101050 | 1610 | 1617 | 1617 | 1608 | 39701 |
| 290 | 20241018 | 142700 | 76961141303 | 1617 | 1608 | 1617 | 1607 | 24202 |
| 291 | 20241018 | 142600 | 76922124650 | 1608 | 1617 | 1622 | 1608 | 69679 |
| 292 | 20241018 | 142500 | 76809767402 | 1619 | 1618 | 1630 | 1615 | 114902 |
| 293 | 20241018 | 142400 | 76623199524 | 1617 | 1609 | 1629 | 1608 | 150073 |
| 294 | 20241018 | 142300 | 76379736006 | 1608 | 1607 | 1616 | 1601 | 106361 |
| 295 | 20241018 | 142200 | 76208539799 | 1607 | 1641 | 1646 | 1592 | 437521 |
| 296 | 20241018 | 142100 | 75496454868 | 1646 | 1589 | 1646 | 1581 | 278528 |
| 297 | 20241018 | 142000 | 75045041586 | 1588 | 1597 | 1600 | 1588 | 96934 |
| 298 | 20241018 | 141900 | 74890680734 | 1597 | 1605 | 1605 | 1597 | 24276 |
| 299 | 20241018 | 141800 | 74851842488 | 1601 | 1598 | 1609 | 1598 | 20489 |
| 300 | 20241018 | 141700 | 74819004230 | 1600 | 1597 | 1613 | 1597 | 61112 |
| 301 | 20241018 | 141600 | 74720794917 | 1596 | 1603 | 1604 | 1596 | 35220 |
| 302 | 20241018 | 141500 | 74664451015 | 1603 | 1601 | 1605 | 1593 | 78158 |
| 303 | 20241018 | 141400 | 74539460245 | 1605 | 1605 | 1605 | 1598 | 13153 |
| 304 | 20241018 | 141300 | 74518425751 | 1599 | 1607 | 1613 | 1596 | 47124 |
| 305 | 20241018 | 141200 | 74442968951 | 1609 | 1605 | 1613 | 1603 | 30829 |
| 306 | 20241018 | 141100 | 74393348596 | 1608 | 1610 | 1610 | 1597 | 62193 |
| 307 | 20241018 | 141000 | 74293648646 | 1609 | 1611 | 1619 | 1607 | 74942 |
| 308 | 20241018 | 140900 | 74172651414 | 1611 | 1606 | 1614 | 1601 | 47641 |
| 309 | 20241018 | 140800 | 74096026062 | 1606 | 1604 | 1609 | 1601 | 11371 |
| 310 | 20241018 | 140700 | 74077783254 | 1604 | 1604 | 1607 | 1596 | 66771 |
| 311 | 20241018 | 140600 | 73970925356 | 1607 | 1616 | 1623 | 1591 | 101056 |
| 312 | 20241018 | 140500 | 73808603212 | 1616 | 1592 | 1627 | 1586 | 192904 |
| 313 | 20241018 | 140400 | 73497765464 | 1590 | 1603 | 1604 | 1586 | 98940 |
| 314 | 20241018 | 140300 | 73340037048 | 1603 | 1606 | 1607 | 1595 | 68653 |
| 315 | 20241018 | 140200 | 73230202339 | 1606 | 1607 | 1609 | 1596 | 63337 |
| 316 | 20241018 | 140100 | 73128695235 | 1607 | 1606 | 1619 | 1597 | 314045 |
| 317 | 20241018 | 140000 | 72622478337 | 1605 | 1598 | 1607 | 1592 | 161254 |
| 318 | 20241018 | 135900 | 72364471399 | 1596 | 1583 | 1598 | 1579 | 69471 |
| 319 | 20241018 | 135800 | 72254131231 | 1583 | 1576 | 1585 | 1574 | 33422 |
| 320 | 20241018 | 135700 | 72201342276 | 1576 | 1589 | 1589 | 1575 | 64501 |
| 321 | 20241018 | 135600 | 72099363082 | 1588 | 1600 | 1600 | 1587 | 79433 |
| 322 | 20241018 | 135500 | 71972888272 | 1599 | 1579 | 1600 | 1578 | 124240 |
| 323 | 20241018 | 135400 | 71774940619 | 1579 | 1588 | 1588 | 1578 | 71445 |
| 324 | 20241018 | 135300 | 71661885777 | 1587 | 1580 | 1592 | 1578 | 163176 |
| 325 | 20241018 | 135200 | 71403121515 | 1578 | 1557 | 1586 | 1554 | 242805 |
| 326 | 20241018 | 135100 | 71022319609 | 1557 | 1586 | 1587 | 1550 | 509611 |
| 327 | 20241018 | 135000 | 70224405909 | 1586 | 1579 | 1591 | 1578 | 177055 |
| 328 | 20241018 | 134900 | 69943724211 | 1579 | 1623 | 1623 | 1568 | 570582 |
| 329 | 20241018 | 134800 | 69034033664 | 1623 | 1626 | 1635 | 1622 | 77914 |
| 330 | 20241018 | 134700 | 68907434496 | 1626 | 1639 | 1639 | 1622 | 94645 |
| 331 | 20241018 | 134600 | 68753243706 | 1640 | 1639 | 1642 | 1631 | 58654 |
| 332 | 20241018 | 134500 | 68657328327 | 1640 | 1643 | 1648 | 1638 | 80678 |
| 333 | 20241018 | 134400 | 68524797423 | 1641 | 1652 | 1652 | 1638 | 139835 |
| 334 | 20241018 | 134300 | 68294401639 | 1652 | 1631 | 1652 | 1631 | 286191 |
| 335 | 20241018 | 134200 | 67823894508 | 1630 | 1623 | 1630 | 1619 | 46436 |
| 336 | 20241018 | 134100 | 67748555215 | 1625 | 1622 | 1628 | 1620 | 35098 |
| 337 | 20241018 | 134000 | 67691600480 | 1621 | 1621 | 1630 | 1620 | 42133 |
| 338 | 20241018 | 133900 | 67623120072 | 1620 | 1621 | 1626 | 1619 | 90906 |
| 339 | 20241018 | 133800 | 67475758106 | 1622 | 1626 | 1629 | 1622 | 54440 |
| 340 | 20241018 | 133700 | 67387325475 | 1626 | 1631 | 1631 | 1623 | 71584 |
| 341 | 20241018 | 133600 | 67270933100 | 1631 | 1626 | 1642 | 1625 | 58320 |
| 342 | 20241018 | 133500 | 67175860924 | 1627 | 1626 | 1638 | 1624 | 114143 |
| 343 | 20241018 | 133400 | 66990076939 | 1622 | 1640 | 1647 | 1622 | 149255 |
| 344 | 20241018 | 133300 | 66746059543 | 1639 | 1648 | 1653 | 1639 | 66327 |
| 345 | 20241018 | 133200 | 66636801652 | 1651 | 1647 | 1654 | 1643 | 49130 |
| 346 | 20241018 | 133100 | 66555735770 | 1643 | 1651 | 1651 | 1642 | 49280 |
| 347 | 20241018 | 133000 | 66474531453 | 1651 | 1639 | 1652 | 1639 | 52987 |
| 348 | 20241018 | 132900 | 66387291031 | 1639 | 1642 | 1642 | 1639 | 22620 |
| 349 | 20241018 | 132800 | 66350192944 | 1641 | 1654 | 1654 | 1641 | 53788 |
| 350 | 20241018 | 132700 | 66261579030 | 1652 | 1639 | 1655 | 1639 | 97967 |
| 351 | 20241018 | 132600 | 66099937723 | 1639 | 1639 | 1648 | 1637 | 100253 |
| 352 | 20241018 | 132500 | 65935426427 | 1639 | 1641 | 1643 | 1635 | 143097 |
| 353 | 20241018 | 132400 | 65700970187 | 1640 | 1645 | 1647 | 1639 | 115733 |
| 354 | 20241018 | 132300 | 65510863698 | 1647 | 1653 | 1655 | 1642 | 103014 |
| 355 | 20241018 | 132200 | 65341208682 | 1654 | 1648 | 1662 | 1648 | 111719 |
| 356 | 20241018 | 132100 | 65156034517 | 1648 | 1655 | 1656 | 1646 | 48623 |
| 357 | 20241018 | 132000 | 65075765372 | 1655 | 1649 | 1656 | 1645 | 59047 |
| 358 | 20241018 | 131900 | 64978365610 | 1645 | 1657 | 1657 | 1644 | 84394 |
| 359 | 20241018 | 131800 | 64839250531 | 1657 | 1650 | 1660 | 1648 | 138275 |
| 360 | 20241018 | 131700 | 64610195791 | 1649 | 1653 | 1653 | 1646 | 77242 |
| 361 | 20241018 | 131600 | 64482792755 | 1653 | 1652 | 1660 | 1649 | 68342 |
| 362 | 20241018 | 131500 | 64369748997 | 1650 | 1663 | 1663 | 1643 | 169310 |
| 363 | 20241018 | 131400 | 64090335803 | 1663 | 1657 | 1663 | 1649 | 237077 |
| 364 | 20241018 | 131300 | 63698171792 | 1657 | 1664 | 1669 | 1656 | 176116 |
| 365 | 20241018 | 131200 | 63405564832 | 1664 | 1663 | 1664 | 1657 | 150908 |
| 366 | 20241018 | 131100 | 63154916043 | 1663 | 1667 | 1667 | 1656 | 184317 |
| 367 | 20241018 | 131000 | 62848819425 | 1666 | 1680 | 1680 | 1658 | 451106 |
| 368 | 20241018 | 130900 | 62095740162 | 1680 | 1660 | 1680 | 1656 | 592480 |
| 369 | 20241018 | 130800 | 61108456448 | 1659 | 1647 | 1675 | 1644 | 1022120 |
| 370 | 20241018 | 130700 | 59409116481 | 1647 | 1634 | 1647 | 1633 | 361461 |
| 371 | 20241018 | 130600 | 58816100339 | 1634 | 1627 | 1634 | 1622 | 107335 |
| 372 | 20241018 | 130500 | 58641339756 | 1627 | 1618 | 1633 | 1614 | 228424 |
| 373 | 20241018 | 130400 | 58270448170 | 1619 | 1600 | 1620 | 1600 | 109159 |
| 374 | 20241018 | 130300 | 58094791223 | 1600 | 1596 | 1603 | 1596 | 53835 |
| 375 | 20241018 | 130200 | 58008728796 | 1597 | 1599 | 1600 | 1589 | 118033 |
| 376 | 20241018 | 130100 | 57820634831 | 1599 | 1602 | 1602 | 1589 | 170420 |
| 377 | 20241018 | 130000 | 57548695320 | 1604 | 1622 | 1627 | 1595 | 287714 |
| 378 | 20241018 | 125900 | 57086264418 | 1622 | 1631 | 1633 | 1622 | 117995 |
| 379 | 20241018 | 125800 | 56894375260 | 1632 | 1634 | 1635 | 1631 | 32239 |
| 380 | 20241018 | 125700 | 56841732705 | 1634 | 1638 | 1638 | 1629 | 30807 |
| 381 | 20241018 | 125600 | 56791392520 | 1637 | 1632 | 1638 | 1627 | 47335 |
| 382 | 20241018 | 125500 | 56714089710 | 1631 | 1633 | 1635 | 1630 | 7660 |
| 383 | 20241018 | 125400 | 56701586830 | 1631 | 1628 | 1635 | 1628 | 22203 |
| 384 | 20241018 | 125300 | 56665345804 | 1631 | 1634 | 1636 | 1626 | 35766 |
| 385 | 20241018 | 125200 | 56607003830 | 1636 | 1630 | 1637 | 1630 | 28992 |
| 386 | 20241018 | 125100 | 56559624824 | 1633 | 1627 | 1633 | 1626 | 52421 |
| 387 | 20241018 | 125000 | 56474260264 | 1626 | 1630 | 1633 | 1626 | 41624 |
| 388 | 20241018 | 124900 | 56406495748 | 1633 | 1629 | 1635 | 1627 | 26094 |
| 389 | 20241018 | 124800 | 56363955651 | 1628 | 1634 | 1635 | 1628 | 18097 |
| 390 | 20241018 | 124700 | 56334443518 | 1635 | 1633 | 1639 | 1632 | 18993 |
| 391 | 20241018 | 124600 | 56303362680 | 1636 | 1628 | 1639 | 1626 | 59499 |
| 392 | 20241018 | 124500 | 56206119259 | 1627 | 1625 | 1642 | 1625 | 57191 |
| 393 | 20241018 | 124400 | 56112882885 | 1625 | 1647 | 1647 | 1624 | 195857 |
| 394 | 20241018 | 124300 | 55793460162 | 1647 | 1648 | 1651 | 1639 | 150251 |
| 395 | 20241018 | 124200 | 55546001185 | 1649 | 1631 | 1655 | 1631 | 232058 |
| 396 | 20241018 | 124100 | 55163895190 | 1631 | 1633 | 1637 | 1631 | 25039 |
| 397 | 20241018 | 124000 | 55123035687 | 1632 | 1626 | 1640 | 1626 | 41230 |
| 398 | 20241018 | 123900 | 55055663696 | 1626 | 1631 | 1632 | 1626 | 82696 |
| 399 | 20241018 | 123800 | 54920976273 | 1632 | 1639 | 1639 | 1631 | 33334 |
| 400 | 20241018 | 123700 | 54866557800 | 1634 | 1637 | 1642 | 1632 | 38908 |
| 401 | 20241018 | 123600 | 54802827669 | 1638 | 1638 | 1641 | 1630 | 34778 |
| 402 | 20241018 | 123500 | 54746043232 | 1641 | 1640 | 1641 | 1630 | 88557 |
| 403 | 20241018 | 123400 | 54601351960 | 1639 | 1640 | 1643 | 1638 | 41547 |
| 404 | 20241018 | 123300 | 54533228065 | 1639 | 1647 | 1648 | 1638 | 58769 |
| 405 | 20241018 | 123200 | 54436711431 | 1647 | 1637 | 1652 | 1636 | 116862 |
| 406 | 20241018 | 123100 | 54244143778 | 1637 | 1639 | 1640 | 1631 | 112717 |
| 407 | 20241018 | 123000 | 54059921930 | 1640 | 1644 | 1649 | 1639 | 56884 |
| 408 | 20241018 | 122900 | 53966482965 | 1644 | 1653 | 1654 | 1641 | 81513 |
| 409 | 20241018 | 122800 | 53832273202 | 1654 | 1636 | 1658 | 1635 | 223149 |
| 410 | 20241018 | 122700 | 53463856123 | 1636 | 1634 | 1636 | 1630 | 55780 |
| 411 | 20241018 | 122600 | 53372826044 | 1634 | 1634 | 1637 | 1631 | 58564 |
| 412 | 20241018 | 122500 | 53277161483 | 1634 | 1645 | 1645 | 1634 | 87020 |
| 413 | 20241018 | 122400 | 53134673516 | 1642 | 1650 | 1651 | 1636 | 109485 |
| 414 | 20241018 | 122300 | 52954764463 | 1650 | 1642 | 1651 | 1639 | 108373 |
| 415 | 20241018 | 122200 | 52776438013 | 1642 | 1636 | 1653 | 1634 | 131745 |
| 416 | 20241018 | 122100 | 52560141470 | 1638 | 1650 | 1662 | 1634 | 384010 |
| 417 | 20241018 | 122000 | 51924902121 | 1650 | 1656 | 1656 | 1645 | 410518 |
| 418 | 20241018 | 121900 | 51247268709 | 1655 | 1633 | 1656 | 1632 | 551681 |
| 419 | 20241018 | 121800 | 50339127892 | 1632 | 1629 | 1635 | 1622 | 126788 |
| 420 | 20241018 | 121700 | 50132479451 | 1628 | 1613 | 1630 | 1610 | 113028 |
| 421 | 20241018 | 121600 | 49949237481 | 1612 | 1616 | 1617 | 1612 | 18455 |
| 422 | 20241018 | 121500 | 49919452107 | 1615 | 1615 | 1618 | 1611 | 46379 |
| 423 | 20241018 | 121400 | 49844645904 | 1615 | 1613 | 1620 | 1613 | 35233 |
| 424 | 20241018 | 121300 | 49787653122 | 1612 | 1618 | 1623 | 1612 | 56406 |
| 425 | 20241018 | 121200 | 49696469893 | 1618 | 1623 | 1626 | 1613 | 123271 |
| 426 | 20241018 | 121100 | 49497037184 | 1623 | 1623 | 1629 | 1622 | 27482 |
| 427 | 20241018 | 121000 | 49452366610 | 1622 | 1628 | 1628 | 1622 | 29422 |
| 428 | 20241018 | 120900 | 49404567246 | 1627 | 1628 | 1629 | 1624 | 30789 |
| 429 | 20241018 | 120800 | 49354485932 | 1628 | 1629 | 1630 | 1621 | 67875 |
| 430 | 20241018 | 120700 | 49244124372 | 1630 | 1628 | 1630 | 1616 | 148379 |
| 431 | 20241018 | 120600 | 49003429616 | 1629 | 1639 | 1639 | 1624 | 148634 |
| 432 | 20241018 | 120500 | 48760983197 | 1639 | 1625 | 1644 | 1623 | 245002 |
| 433 | 20241018 | 120400 | 48360112975 | 1624 | 1632 | 1635 | 1623 | 132978 |
| 434 | 20241018 | 120300 | 48143550650 | 1633 | 1630 | 1638 | 1628 | 263833 |
| 435 | 20241018 | 120200 | 47712718771 | 1630 | 1604 | 1635 | 1603 | 313037 |
| 436 | 20241018 | 120100 | 47203335608 | 1602 | 1606 | 1610 | 1599 | 29509 |
| 437 | 20241018 | 120000 | 47156031381 | 1606 | 1611 | 1613 | 1601 | 54268 |
| 438 | 20241018 | 115900 | 47068845505 | 1611 | 1618 | 1619 | 1601 | 73322 |
| 439 | 20241018 | 115800 | 46950599045 | 1617 | 1606 | 1618 | 1599 | 74749 |
| 440 | 20241018 | 115700 | 46830386432 | 1604 | 1605 | 1607 | 1596 | 70149 |
| 441 | 20241018 | 115600 | 46718166943 | 1604 | 1609 | 1609 | 1600 | 54305 |
| 442 | 20241018 | 115500 | 46631043916 | 1607 | 1595 | 1615 | 1588 | 157099 |
| 443 | 20241018 | 115400 | 46379272877 | 1595 | 1602 | 1602 | 1594 | 131553 |
| 444 | 20241018 | 115300 | 46169223345 | 1602 | 1619 | 1621 | 1594 | 253032 |
| 445 | 20241018 | 115200 | 45762207951 | 1620 | 1588 | 1625 | 1588 | 314293 |
| 446 | 20241018 | 115100 | 45257003172 | 1589 | 1581 | 1593 | 1580 | 155878 |
| 447 | 20241018 | 115000 | 45009550131 | 1581 | 1576 | 1588 | 1575 | 201816 |
| 448 | 20241018 | 114900 | 44690010954 | 1577 | 1578 | 1579 | 1573 | 85278 |
| 449 | 20241018 | 114800 | 44555670648 | 1577 | 1581 | 1582 | 1576 | 92906 |
| 450 | 20241018 | 114700 | 44408975907 | 1581 | 1573 | 1582 | 1571 | 137934 |
| 451 | 20241018 | 114600 | 44191783918 | 1573 | 1583 | 1585 | 1572 | 340985 |
| 452 | 20241018 | 114500 | 43654192283 | 1582 | 1616 | 1616 | 1580 | 437798 |
| 453 | 20241018 | 114400 | 42956491805 | 1615 | 1617 | 1625 | 1615 | 48586 |
| 454 | 20241018 | 114300 | 42877906133 | 1617 | 1625 | 1629 | 1617 | 47393 |
| 455 | 20241018 | 114200 | 42801013280 | 1625 | 1617 | 1631 | 1614 | 90702 |
| 456 | 20241018 | 114100 | 42653794841 | 1619 | 1623 | 1625 | 1612 | 149649 |
| 457 | 20241018 | 114000 | 42411728809 | 1624 | 1622 | 1627 | 1620 | 39302 |
| 458 | 20241018 | 113900 | 42347938891 | 1622 | 1635 | 1636 | 1619 | 117621 |
| 459 | 20241018 | 113800 | 42156827399 | 1629 | 1649 | 1649 | 1624 | 116618 |
| 460 | 20241018 | 113700 | 41966123603 | 1649 | 1630 | 1649 | 1627 | 146396 |
| 461 | 20241018 | 113600 | 41725866842 | 1627 | 1619 | 1641 | 1616 | 157721 |
| 462 | 20241018 | 113500 | 41468859300 | 1619 | 1633 | 1635 | 1613 | 330768 |
| 463 | 20241018 | 113400 | 40932144893 | 1634 | 1635 | 1638 | 1632 | 92287 |
| 464 | 20241018 | 113300 | 40781324495 | 1635 | 1641 | 1643 | 1631 | 47272 |
| 465 | 20241018 | 113200 | 40703956837 | 1643 | 1635 | 1645 | 1632 | 39914 |
| 466 | 20241018 | 113100 | 40638551028 | 1634 | 1646 | 1647 | 1634 | 54535 |
| 467 | 20241018 | 113000 | 40549105802 | 1646 | 1630 | 1648 | 1628 | 95954 |
| 468 | 20241018 | 112900 | 40391555146 | 1628 | 1638 | 1650 | 1628 | 104884 |
| 469 | 20241018 | 112800 | 40219539975 | 1634 | 1639 | 1639 | 1622 | 183597 |
| 470 | 20241018 | 112700 | 39920221010 | 1639 | 1647 | 1647 | 1629 | 175260 |
| 471 | 20241018 | 112600 | 39633616810 | 1647 | 1653 | 1660 | 1647 | 102755 |
| 472 | 20241018 | 112500 | 39463753830 | 1653 | 1631 | 1662 | 1627 | 252231 |
| 473 | 20241018 | 112400 | 39047900748 | 1631 | 1647 | 1651 | 1631 | 247883 |
| 474 | 20241018 | 112300 | 38640451540 | 1646 | 1658 | 1660 | 1645 | 326520 |
| 475 | 20241018 | 112200 | 38101435863 | 1656 | 1667 | 1670 | 1656 | 169621 |
| 476 | 20241018 | 112100 | 37819244442 | 1668 | 1667 | 1673 | 1656 | 209564 |
| 477 | 20241018 | 112000 | 37470358781 | 1664 | 1653 | 1675 | 1652 | 395530 |
| 478 | 20241018 | 111900 | 36810693318 | 1657 | 1682 | 1690 | 1652 | 596190 |
| 479 | 20241018 | 111800 | 35814064293 | 1687 | 1636 | 1687 | 1636 | 892640 |
| 480 | 20241018 | 111700 | 34329289269 | 1636 | 1645 | 1647 | 1625 | 218501 |
| 481 | 20241018 | 111600 | 33971421657 | 1644 | 1632 | 1650 | 1631 | 521697 |
| 482 | 20241018 | 111500 | 33115023873 | 1632 | 1613 | 1632 | 1613 | 242472 |
| 483 | 20241018 | 111400 | 32720656426 | 1614 | 1626 | 1627 | 1603 | 470915 |
| 484 | 20241018 | 111300 | 31961772679 | 1625 | 1637 | 1638 | 1625 | 119926 |
| 485 | 20241018 | 111200 | 31766514930 | 1635 | 1641 | 1641 | 1627 | 175931 |
| 486 | 20241018 | 111100 | 31479070058 | 1639 | 1621 | 1642 | 1618 | 265331 |
| 487 | 20241018 | 111000 | 31047932234 | 1624 | 1637 | 1646 | 1618 | 400120 |
| 488 | 20241018 | 110900 | 30396266177 | 1638 | 1644 | 1652 | 1630 | 268935 |
| 489 | 20241018 | 110800 | 29955980655 | 1650 | 1644 | 1662 | 1638 | 382756 |
| 490 | 20241018 | 110700 | 29324625065 | 1645 | 1625 | 1650 | 1625 | 324112 |
| 491 | 20241018 | 110600 | 28791715438 | 1625 | 1658 | 1660 | 1623 | 786901 |
| 492 | 20241018 | 110500 | 27499885961 | 1662 | 1670 | 1670 | 1658 | 539515 |
| 493 | 20241018 | 110400 | 26603095684 | 1669 | 1674 | 1678 | 1657 | 849331 |
| 494 | 20241018 | 110300 | 25186957535 | 1672 | 1638 | 1675 | 1637 | 1280789 |
| 495 | 20241018 | 110200 | 23069479548 | 1637 | 1595 | 1643 | 1595 | 1037991 |
| 496 | 20241018 | 110100 | 21382276047 | 1595 | 1608 | 1609 | 1589 | 403856 |
| 497 | 20241018 | 110000 | 20737308936 | 1608 | 1588 | 1615 | 1579 | 770203 |
| 498 | 20241018 | 105900 | 19508200830 | 1588 | 1591 | 1592 | 1582 | 414909 |
| 499 | 20241018 | 105800 | 18849177451 | 1592 | 1556 | 1595 | 1556 | 531654 |
| 500 | 20241018 | 105700 | 18007296931 | 1556 | 1560 | 1565 | 1550 | 380799 |
| 501 | 20241018 | 105600 | 17414635442 | 1563 | 1568 | 1593 | 1552 | 974091 |
| 502 | 20241018 | 105500 | 15875470817 | 1569 | 1566 | 1569 | 1553 | 275819 |
| 503 | 20241018 | 105400 | 15444438237 | 1566 | 1555 | 1568 | 1542 | 332197 |
| 504 | 20241018 | 105300 | 14928323027 | 1555 | 1565 | 1565 | 1550 | 217548 |
| 505 | 20241018 | 105200 | 14589592602 | 1564 | 1568 | 1569 | 1546 | 539771 |
| 506 | 20241018 | 105100 | 13749301811 | 1569 | 1571 | 1573 | 1555 | 1122538 |
| 507 | 20241018 | 105000 | 11992993865 | 1561 | 1561 | 1561 | 1561 | 0 |
| 508 | 20241018 | 104900 | 11992993865 | 1561 | 1561 | 1561 | 1561 | 0 |
| 509 | 20241018 | 104800 | 11992993865 | 1561 | 1539 | 1561 | 1531 | 1299972 |
| 510 | 20241018 | 104700 | 9974852962 | 1539 | 1468 | 1546 | 1468 | 1378489 |
| 511 | 20241018 | 104600 | 7875986267 | 1470 | 1468 | 1477 | 1465 | 64577 |
| 512 | 20241018 | 104500 | 7781077263 | 1465 | 1473 | 1487 | 1465 | 172151 |
| 513 | 20241018 | 104400 | 7526882213 | 1473 | 1486 | 1491 | 1471 | 283914 |
| 514 | 20241018 | 104300 | 7106380020 | 1486 | 1487 | 1494 | 1478 | 403189 |
| 515 | 20241018 | 104200 | 6507316049 | 1487 | 1451 | 1495 | 1451 | 632105 |
| 516 | 20241018 | 104100 | 5571175059 | 1451 | 1441 | 1451 | 1441 | 17433 |
| 517 | 20241018 | 104000 | 5545987083 | 1441 | 1436 | 1442 | 1432 | 7369 |
| 518 | 20241018 | 103900 | 5535395552 | 1431 | 1446 | 1451 | 1427 | 33172 |
| 519 | 20241018 | 103800 | 5487627955 | 1446 | 1441 | 1449 | 1439 | 10420 |
| 520 | 20241018 | 103700 | 5472581591 | 1450 | 1442 | 1457 | 1440 | 62162 |
| 521 | 20241018 | 103600 | 5382439521 | 1444 | 1427 | 1444 | 1425 | 12305 |
| 522 | 20241018 | 103500 | 5364801929 | 1426 | 1426 | 1430 | 1426 | 5977 |
| 523 | 20241018 | 103400 | 5356278471 | 1426 | 1429 | 1430 | 1426 | 4461 |
| 524 | 20241018 | 103300 | 5349913389 | 1433 | 1428 | 1433 | 1426 | 5015 |
| 525 | 20241018 | 103200 | 5342748157 | 1430 | 1430 | 1430 | 1426 | 632 |
| 526 | 20241018 | 103100 | 5341846139 | 1430 | 1433 | 1433 | 1430 | 1615 |
| 527 | 20241018 | 103000 | 5339534882 | 1434 | 1425 | 1434 | 1425 | 7458 |
| 528 | 20241018 | 102900 | 5328866455 | 1425 | 1427 | 1427 | 1424 | 1570 |
| 529 | 20241018 | 102800 | 5326630350 | 1424 | 1425 | 1427 | 1424 | 25175 |
| 530 | 20241018 | 102700 | 5290767386 | 1425 | 1426 | 1427 | 1425 | 4888 |
| 531 | 20241018 | 102600 | 5283796888 | 1427 | 1432 | 1432 | 1426 | 6486 |
| 532 | 20241018 | 102500 | 5274534809 | 1433 | 1433 | 1433 | 1430 | 5051 |
| 533 | 20241018 | 102400 | 5267299031 | 1433 | 1429 | 1433 | 1429 | 9228 |
| 534 | 20241018 | 102300 | 5254096387 | 1428 | 1428 | 1429 | 1427 | 2411 |
| 535 | 20241018 | 102200 | 5250651295 | 1429 | 1426 | 1431 | 1425 | 2239 |
| 536 | 20241018 | 102100 | 5247458584 | 1431 | 1431 | 1431 | 1426 | 5565 |
| 537 | 20241018 | 102000 | 5239520359 | 1433 | 1434 | 1434 | 1433 | 109 |
| 538 | 20241018 | 101900 | 5239364161 | 1426 | 1431 | 1434 | 1426 | 6953 |
| 539 | 20241018 | 101800 | 5229439272 | 1431 | 1431 | 1432 | 1431 | 3410 |
| 540 | 20241018 | 101700 | 5224558021 | 1431 | 1440 | 1445 | 1431 | 29414 |
| 541 | 20241018 | 101600 | 5182239957 | 1442 | 1435 | 1442 | 1434 | 4610 |
| 542 | 20241018 | 101500 | 5175611282 | 1432 | 1427 | 1435 | 1427 | 4181 |
| 543 | 20241018 | 101400 | 5169633715 | 1427 | 1427 | 1428 | 1425 | 4670 |
| 544 | 20241018 | 101300 | 5162968046 | 1425 | 1426 | 1426 | 1425 | 5880 |
| 545 | 20241018 | 101200 | 5154588370 | 1426 | 1426 | 1428 | 1425 | 10666 |
| 546 | 20241018 | 101100 | 5139379978 | 1426 | 1428 | 1428 | 1426 | 10540 |
| 547 | 20241018 | 101000 | 5124344302 | 1429 | 1432 | 1432 | 1429 | 801 |
| 548 | 20241018 | 100900 | 5123199554 | 1432 | 1432 | 1433 | 1430 | 1348 |
| 549 | 20241018 | 100800 | 5121269440 | 1432 | 1429 | 1432 | 1427 | 14762 |
| 550 | 20241018 | 100700 | 5100195022 | 1429 | 1431 | 1431 | 1427 | 5988 |
| 551 | 20241018 | 100600 | 5091643700 | 1431 | 1431 | 1432 | 1430 | 1871 |
| 552 | 20241018 | 100500 | 5088966514 | 1433 | 1433 | 1433 | 1430 | 1014 |
| 553 | 20241018 | 100400 | 5087516485 | 1426 | 1431 | 1433 | 1426 | 36399 |
| 554 | 20241018 | 100300 | 5035502270 | 1432 | 1432 | 1435 | 1432 | 17742 |
| 555 | 20241018 | 100200 | 5010069998 | 1435 | 1432 | 1435 | 1431 | 10657 |
| 556 | 20241018 | 100100 | 4994805671 | 1432 | 1433 | 1433 | 1432 | 9814 |
| 557 | 20241018 | 100000 | 4980748918 | 1433 | 1435 | 1438 | 1433 | 29053 |
| 558 | 20241018 | 095900 | 4939068872 | 1435 | 1442 | 1442 | 1435 | 32070 |
| 559 | 20241018 | 095800 | 4892964826 | 1443 | 1441 | 1443 | 1440 | 4299 |
| 560 | 20241018 | 095700 | 4886769494 | 1441 | 1442 | 1443 | 1441 | 10052 |
| 561 | 20241018 | 095600 | 4872284456 | 1441 | 1446 | 1446 | 1441 | 9261 |
| 562 | 20241018 | 095500 | 4858934612 | 1446 | 1454 | 1454 | 1445 | 27996 |
| 563 | 20241018 | 095400 | 4818362919 | 1454 | 1451 | 1455 | 1450 | 10786 |
| 564 | 20241018 | 095300 | 4802694249 | 1452 | 1444 | 1452 | 1444 | 14270 |
| 565 | 20241018 | 095200 | 4782034766 | 1444 | 1442 | 1449 | 1441 | 13622 |
| 566 | 20241018 | 095100 | 4762381285 | 1441 | 1443 | 1450 | 1441 | 8629 |
| 567 | 20241018 | 095000 | 4749922543 | 1444 | 1446 | 1457 | 1442 | 26421 |
| 568 | 20241018 | 094900 | 4711616150 | 1446 | 1440 | 1446 | 1437 | 13220 |
| 569 | 20241018 | 094800 | 4692537337 | 1440 | 1441 | 1441 | 1435 | 20690 |
| 570 | 20241018 | 094700 | 4662802340 | 1441 | 1449 | 1449 | 1440 | 31916 |
| 571 | 20241018 | 094600 | 4616749590 | 1449 | 1452 | 1456 | 1449 | 23920 |
| 572 | 20241018 | 094500 | 4582057721 | 1456 | 1457 | 1460 | 1450 | 20435 |
| 573 | 20241018 | 094400 | 4552318393 | 1457 | 1460 | 1461 | 1440 | 44926 |
| 574 | 20241018 | 094300 | 4487058654 | 1458 | 1458 | 1462 | 1457 | 44192 |
| 575 | 20241018 | 094200 | 4422570491 | 1458 | 1444 | 1459 | 1439 | 35300 |
| 576 | 20241018 | 094100 | 4371326904 | 1444 | 1448 | 1449 | 1437 | 26699 |
| 577 | 20241018 | 094000 | 4332826277 | 1449 | 1446 | 1453 | 1444 | 14195 |
| 578 | 20241018 | 093900 | 4312267609 | 1445 | 1454 | 1454 | 1445 | 45542 |
| 579 | 20241018 | 093800 | 4246239340 | 1454 | 1451 | 1456 | 1450 | 36582 |
| 580 | 20241018 | 093700 | 4193098538 | 1453 | 1449 | 1456 | 1449 | 52670 |
| 581 | 20241018 | 093600 | 4116676325 | 1449 | 1446 | 1456 | 1444 | 59815 |
| 582 | 20241018 | 093500 | 4029971197 | 1447 | 1461 | 1462 | 1444 | 114965 |
| 583 | 20241018 | 093400 | 3862614119 | 1461 | 1429 | 1464 | 1429 | 145607 |
| 584 | 20241018 | 093300 | 3650967771 | 1430 | 1427 | 1433 | 1424 | 15742 |
| 585 | 20241018 | 093200 | 3628477065 | 1424 | 1420 | 1428 | 1416 | 23432 |
| 586 | 20241018 | 093100 | 3595141231 | 1422 | 1422 | 1422 | 1416 | 31061 |
| 587 | 20241018 | 093000 | 3551075958 | 1421 | 1425 | 1428 | 1420 | 10936 |
| 588 | 20241018 | 092900 | 3535513965 | 1425 | 1426 | 1427 | 1423 | 21808 |
| 589 | 20241018 | 092800 | 3504425077 | 1427 | 1431 | 1431 | 1424 | 4509 |
| 590 | 20241018 | 092700 | 3497997125 | 1432 | 1438 | 1438 | 1432 | 7538 |
| 591 | 20241018 | 092600 | 3487182500 | 1437 | 1437 | 1438 | 1434 | 16260 |
| 592 | 20241018 | 092500 | 3463822024 | 1437 | 1420 | 1438 | 1420 | 27911 |
| 593 | 20241018 | 092400 | 3423910773 | 1417 | 1425 | 1430 | 1411 | 43820 |
| 594 | 20241018 | 092300 | 3361708292 | 1427 | 1429 | 1429 | 1421 | 43458 |
| 595 | 20241018 | 092200 | 3299811855 | 1429 | 1437 | 1437 | 1427 | 35598 |
| 596 | 20241018 | 092100 | 3248927900 | 1435 | 1428 | 1436 | 1428 | 10153 |
| 597 | 20241018 | 092000 | 3234391797 | 1427 | 1440 | 1444 | 1427 | 83606 |
| 598 | 20241018 | 091900 | 3114597113 | 1444 | 1434 | 1446 | 1433 | 35865 |
| 599 | 20241018 | 091800 | 3062988838 | 1435 | 1435 | 1439 | 1431 | 39461 |
| 600 | 20241018 | 091700 | 3006424186 | 1435 | 1451 | 1452 | 1435 | 62198 |
| 601 | 20241018 | 091600 | 2916744126 | 1447 | 1434 | 1452 | 1432 | 54568 |
| 602 | 20241018 | 091500 | 2837837266 | 1433 | 1437 | 1441 | 1432 | 18619 |
| 603 | 20241018 | 091400 | 2811137060 | 1440 | 1433 | 1440 | 1429 | 36443 |
| 604 | 20241018 | 091300 | 2758943588 | 1431 | 1444 | 1444 | 1425 | 56571 |
| 605 | 20241018 | 091200 | 2677905606 | 1440 | 1451 | 1454 | 1440 | 90634 |
| 606 | 20241018 | 091100 | 2546803480 | 1451 | 1444 | 1467 | 1440 | 299782 |
| 607 | 20241018 | 091000 | 2110545216 | 1440 | 1441 | 1450 | 1436 | 294518 |
| 608 | 20241018 | 090900 | 1685668197 | 1438 | 1405 | 1441 | 1405 | 270427 |
| 609 | 20241018 | 090800 | 1298625091 | 1406 | 1401 | 1409 | 1395 | 55219 |
| 610 | 20241018 | 090700 | 1221414860 | 1400 | 1403 | 1409 | 1400 | 28510 |
| 611 | 20241018 | 090600 | 1181393014 | 1405 | 1402 | 1410 | 1401 | 21119 |
| 612 | 20241018 | 090500 | 1151722204 | 1402 | 1408 | 1408 | 1399 | 32317 |
| 613 | 20241018 | 090400 | 1106418516 | 1408 | 1400 | 1413 | 1397 | 49783 |
| 614 | 20241018 | 090300 | 1036628790 | 1402 | 1410 | 1416 | 1400 | 86657 |
| 615 | 20241018 | 090200 | 914646480 | 1411 | 1411 | 1417 | 1407 | 76526 |
| 616 | 20241018 | 090100 | 806652440 | 1412 | 1417 | 1437 | 1411 | 345770 |
| 617 | 20241018 | 090000 | 314195719 | 1417 | 1420 | 1420 | 1407 | 221306 |