31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 3 | 20241022 | 191400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 4 | 20241022 | 191300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 5 | 20241022 | 191200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 6 | 20241022 | 191100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 7 | 20241022 | 191000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 8 | 20241022 | 190900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 9 | 20241022 | 190800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 10 | 20241022 | 190700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 11 | 20241022 | 190600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 12 | 20241022 | 190500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 13 | 20241022 | 190400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 14 | 20241022 | 190300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 15 | 20241022 | 190200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 16 | 20241022 | 190100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 17 | 20241022 | 190000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 18 | 20241022 | 185900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 19 | 20241022 | 185800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 20 | 20241022 | 185700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 21 | 20241022 | 185600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 22 | 20241022 | 185500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 23 | 20241022 | 185400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 24 | 20241022 | 185300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 25 | 20241022 | 185200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 26 | 20241022 | 185100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 27 | 20241022 | 185000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 28 | 20241022 | 184900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 29 | 20241022 | 184800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 30 | 20241022 | 184700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 31 | 20241022 | 184600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 32 | 20241022 | 184500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 33 | 20241022 | 184400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 34 | 20241022 | 184300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 35 | 20241022 | 184200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 36 | 20241022 | 184100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 37 | 20241022 | 184000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 38 | 20241022 | 183900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 39 | 20241022 | 183800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 40 | 20241022 | 183700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 41 | 20241022 | 183600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 42 | 20241022 | 183500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 43 | 20241022 | 183400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 44 | 20241022 | 183300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 45 | 20241022 | 183200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 46 | 20241022 | 183100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 47 | 20241022 | 183000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 48 | 20241022 | 182900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 49 | 20241022 | 182800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 50 | 20241022 | 182700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 51 | 20241022 | 182600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 52 | 20241022 | 182500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 53 | 20241022 | 182400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 54 | 20241022 | 182300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 55 | 20241022 | 182200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 56 | 20241022 | 182100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 57 | 20241022 | 182000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 58 | 20241022 | 181900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 59 | 20241022 | 181800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 60 | 20241022 | 181700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 61 | 20241022 | 181600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 62 | 20241022 | 181500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 63 | 20241022 | 181400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 64 | 20241022 | 181300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 65 | 20241022 | 181200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 66 | 20241022 | 181100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 67 | 20241022 | 181000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 68 | 20241022 | 180900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 69 | 20241022 | 180800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 70 | 20241022 | 180700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 71 | 20241022 | 180600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 72 | 20241022 | 180500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 73 | 20241022 | 180400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 74 | 20241022 | 180300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 75 | 20241022 | 180200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 76 | 20241022 | 180100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 77 | 20241022 | 180000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 78 | 20241022 | 175900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 79 | 20241022 | 175800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 80 | 20241022 | 175700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 81 | 20241022 | 175600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 82 | 20241022 | 175500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 83 | 20241022 | 175400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 84 | 20241022 | 175300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 85 | 20241022 | 175200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 86 | 20241022 | 175100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 87 | 20241022 | 175000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 88 | 20241022 | 174900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 89 | 20241022 | 174800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 90 | 20241022 | 174700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 91 | 20241022 | 174600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 92 | 20241022 | 174500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 93 | 20241022 | 174400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 94 | 20241022 | 174300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 95 | 20241022 | 174200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 96 | 20241022 | 174100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 97 | 20241022 | 174000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 98 | 20241022 | 173900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 99 | 20241022 | 173800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 100 | 20241022 | 173700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 101 | 20241022 | 173600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 102 | 20241022 | 173500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 103 | 20241022 | 173400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 104 | 20241022 | 173300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 105 | 20241022 | 173200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 106 | 20241022 | 173100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 107 | 20241022 | 173000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 108 | 20241022 | 172900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 109 | 20241022 | 172800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 110 | 20241022 | 172700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 111 | 20241022 | 172600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 112 | 20241022 | 172500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 113 | 20241022 | 172400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 114 | 20241022 | 172300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 115 | 20241022 | 172200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 116 | 20241022 | 172100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 117 | 20241022 | 172000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 118 | 20241022 | 171900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 119 | 20241022 | 171800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 120 | 20241022 | 171700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 121 | 20241022 | 171600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 122 | 20241022 | 171500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 123 | 20241022 | 171400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 124 | 20241022 | 171300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 125 | 20241022 | 171200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 126 | 20241022 | 171100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 127 | 20241022 | 171000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 128 | 20241022 | 170900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 129 | 20241022 | 170800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 130 | 20241022 | 170700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 131 | 20241022 | 170600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 132 | 20241022 | 170500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 133 | 20241022 | 170400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 134 | 20241022 | 170300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 135 | 20241022 | 170200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 136 | 20241022 | 170100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 137 | 20241022 | 170000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 138 | 20241022 | 165900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 139 | 20241022 | 165800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 140 | 20241022 | 165700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 141 | 20241022 | 165600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 142 | 20241022 | 165500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 143 | 20241022 | 165400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 144 | 20241022 | 165300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 145 | 20241022 | 165200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 146 | 20241022 | 165100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 147 | 20241022 | 165000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 148 | 20241022 | 164900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 149 | 20241022 | 164800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 150 | 20241022 | 164700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 151 | 20241022 | 164600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 152 | 20241022 | 164500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 153 | 20241022 | 164400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 154 | 20241022 | 164300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 155 | 20241022 | 164200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 156 | 20241022 | 164100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 157 | 20241022 | 164000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 158 | 20241022 | 163900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 159 | 20241022 | 163800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 160 | 20241022 | 163700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 161 | 20241022 | 163600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 162 | 20241022 | 163500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 163 | 20241022 | 163400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 164 | 20241022 | 163300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 165 | 20241022 | 163200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 166 | 20241022 | 163100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 167 | 20241022 | 163000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 168 | 20241022 | 162900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 169 | 20241022 | 162800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 170 | 20241022 | 162700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 171 | 20241022 | 162600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 172 | 20241022 | 162500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 173 | 20241022 | 162400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 174 | 20241022 | 162300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 175 | 20241022 | 162200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 176 | 20241022 | 162100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 177 | 20241022 | 162000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 178 | 20241022 | 161900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 179 | 20241022 | 161800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 180 | 20241022 | 161700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 181 | 20241022 | 161600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 182 | 20241022 | 161500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 183 | 20241022 | 161400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 184 | 20241022 | 161300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 185 | 20241022 | 161200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 186 | 20241022 | 161100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 187 | 20241022 | 161000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 188 | 20241022 | 160900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 189 | 20241022 | 160800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 190 | 20241022 | 160700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 191 | 20241022 | 160600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 192 | 20241022 | 160500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 193 | 20241022 | 160400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 194 | 20241022 | 160300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 195 | 20241022 | 160200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 196 | 20241022 | 160100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 197 | 20241022 | 160000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 198 | 20241022 | 155900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 199 | 20241022 | 155800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 200 | 20241022 | 155700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 201 | 20241022 | 155600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 202 | 20241022 | 155500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 203 | 20241022 | 155400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 204 | 20241022 | 155300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 205 | 20241022 | 155200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 206 | 20241022 | 155100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 207 | 20241022 | 155000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 208 | 20241022 | 154900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 209 | 20241022 | 154800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 210 | 20241022 | 154700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 211 | 20241022 | 154600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 212 | 20241022 | 154500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 213 | 20241022 | 154400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 214 | 20241022 | 154300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 215 | 20241022 | 154200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 216 | 20241022 | 154100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 217 | 20241022 | 154000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 218 | 20241022 | 153900 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 219 | 20241022 | 153800 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 220 | 20241022 | 153700 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 221 | 20241022 | 153600 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 222 | 20241022 | 153500 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 223 | 20241022 | 153400 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 224 | 20241022 | 153300 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 225 | 20241022 | 153200 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 226 | 20241022 | 153100 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 0 |
| 227 | 20241022 | 153000 | 10189329812 | 1489 | 1489 | 1489 | 1489 | 99457 |
| 228 | 20241022 | 152900 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20241022 | 152800 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20241022 | 152700 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20241022 | 152600 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20241022 | 152500 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20241022 | 152400 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20241022 | 152300 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20241022 | 152200 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20241022 | 152100 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20241022 | 152000 | 10041238339 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20241022 | 151900 | 10041238339 | 1495 | 1500 | 1503 | 1490 | 77511 |
| 239 | 20241022 | 151800 | 9925350859 | 1501 | 1502 | 1503 | 1500 | 41614 |
| 240 | 20241022 | 151700 | 9862913498 | 1503 | 1504 | 1504 | 1501 | 15939 |
| 241 | 20241022 | 151600 | 9838979533 | 1503 | 1506 | 1506 | 1503 | 7028 |
| 242 | 20241022 | 151500 | 9828405298 | 1506 | 1501 | 1506 | 1500 | 12669 |
| 243 | 20241022 | 151400 | 9809378787 | 1501 | 1501 | 1505 | 1500 | 35370 |
| 244 | 20241022 | 151300 | 9756299030 | 1501 | 1503 | 1504 | 1501 | 43652 |
| 245 | 20241022 | 151200 | 9690742397 | 1504 | 1505 | 1506 | 1503 | 15161 |
| 246 | 20241022 | 151100 | 9667935171 | 1505 | 1505 | 1506 | 1502 | 13542 |
| 247 | 20241022 | 151000 | 9647568219 | 1506 | 1507 | 1508 | 1506 | 6090 |
| 248 | 20241022 | 150900 | 9638391448 | 1507 | 1508 | 1510 | 1507 | 5548 |
| 249 | 20241022 | 150800 | 9630028131 | 1508 | 1515 | 1515 | 1507 | 5076 |
| 250 | 20241022 | 150700 | 9622372262 | 1512 | 1505 | 1515 | 1505 | 8227 |
| 251 | 20241022 | 150600 | 9609955394 | 1505 | 1504 | 1506 | 1504 | 4257 |
| 252 | 20241022 | 150500 | 9603551369 | 1504 | 1515 | 1515 | 1503 | 19845 |
| 253 | 20241022 | 150400 | 9573673084 | 1509 | 1516 | 1516 | 1509 | 5491 |
| 254 | 20241022 | 150300 | 9565365982 | 1519 | 1510 | 1522 | 1510 | 2752 |
| 255 | 20241022 | 150200 | 9561181322 | 1510 | 1508 | 1521 | 1506 | 17657 |
| 256 | 20241022 | 150100 | 9534554458 | 1508 | 1507 | 1512 | 1507 | 2908 |
| 257 | 20241022 | 150000 | 9530169844 | 1507 | 1514 | 1514 | 1507 | 34974 |
| 258 | 20241022 | 145900 | 9477344921 | 1514 | 1514 | 1514 | 1513 | 2302 |
| 259 | 20241022 | 145800 | 9473861766 | 1513 | 1513 | 1514 | 1513 | 9706 |
| 260 | 20241022 | 145700 | 9459174425 | 1513 | 1515 | 1515 | 1513 | 9924 |
| 261 | 20241022 | 145600 | 9444149300 | 1515 | 1517 | 1517 | 1514 | 6029 |
| 262 | 20241022 | 145500 | 9435012528 | 1517 | 1519 | 1519 | 1516 | 505 |
| 263 | 20241022 | 145400 | 9434246761 | 1519 | 1515 | 1519 | 1514 | 18648 |
| 264 | 20241022 | 145300 | 9405980558 | 1515 | 1516 | 1516 | 1514 | 3577 |
| 265 | 20241022 | 145200 | 9400561090 | 1516 | 1515 | 1517 | 1514 | 8520 |
| 266 | 20241022 | 145100 | 9387645228 | 1517 | 1523 | 1524 | 1516 | 25726 |
| 267 | 20241022 | 145000 | 9348604004 | 1523 | 1526 | 1526 | 1520 | 29802 |
| 268 | 20241022 | 144900 | 9303230272 | 1522 | 1522 | 1528 | 1522 | 19487 |
| 269 | 20241022 | 144800 | 9273523301 | 1522 | 1521 | 1524 | 1516 | 16799 |
| 270 | 20241022 | 144700 | 9248002415 | 1524 | 1523 | 1525 | 1518 | 24272 |
| 271 | 20241022 | 144600 | 9211068931 | 1523 | 1506 | 1549 | 1506 | 91437 |
| 272 | 20241022 | 144500 | 9071329285 | 1506 | 1507 | 1507 | 1504 | 4780 |
| 273 | 20241022 | 144400 | 9064136956 | 1502 | 1508 | 1508 | 1500 | 1150 |
| 274 | 20241022 | 144300 | 9062407519 | 1508 | 1509 | 1510 | 1500 | 25495 |
| 275 | 20241022 | 144200 | 9024099185 | 1509 | 1508 | 1509 | 1508 | 803 |
| 276 | 20241022 | 144100 | 9022887500 | 1504 | 1507 | 1507 | 1504 | 541 |
| 277 | 20241022 | 144000 | 9022072288 | 1504 | 1504 | 1508 | 1503 | 2223 |
| 278 | 20241022 | 143900 | 9018730540 | 1508 | 1505 | 1508 | 1504 | 2190 |
| 279 | 20241022 | 143800 | 9015435309 | 1505 | 1505 | 1508 | 1505 | 2381 |
| 280 | 20241022 | 143700 | 9011845686 | 1508 | 1504 | 1508 | 1504 | 10527 |
| 281 | 20241022 | 143600 | 8996004541 | 1504 | 1503 | 1504 | 1503 | 828 |
| 282 | 20241022 | 143500 | 8994759451 | 1504 | 1505 | 1505 | 1502 | 5295 |
| 283 | 20241022 | 143400 | 8986800717 | 1503 | 1501 | 1503 | 1500 | 11855 |
| 284 | 20241022 | 143300 | 8969005860 | 1501 | 1502 | 1502 | 1501 | 10631 |
| 285 | 20241022 | 143200 | 8953047707 | 1502 | 1506 | 1506 | 1502 | 19607 |
| 286 | 20241022 | 143100 | 8923578741 | 1506 | 1507 | 1507 | 1505 | 2221 |
| 287 | 20241022 | 143000 | 8920234394 | 1505 | 1504 | 1505 | 1504 | 1170 |
| 288 | 20241022 | 142900 | 8918473866 | 1504 | 1507 | 1507 | 1504 | 4778 |
| 289 | 20241022 | 142800 | 8911286494 | 1507 | 1504 | 1507 | 1502 | 23054 |
| 290 | 20241022 | 142700 | 8876639814 | 1504 | 1504 | 1505 | 1503 | 4551 |
| 291 | 20241022 | 142600 | 8869794997 | 1503 | 1504 | 1505 | 1503 | 24691 |
| 292 | 20241022 | 142500 | 8832660212 | 1504 | 1515 | 1518 | 1504 | 66800 |
| 293 | 20241022 | 142400 | 8731962202 | 1516 | 1516 | 1518 | 1516 | 1566 |
| 294 | 20241022 | 142300 | 8729587821 | 1516 | 1512 | 1516 | 1512 | 2088 |
| 295 | 20241022 | 142200 | 8726430757 | 1511 | 1512 | 1512 | 1511 | 4250 |
| 296 | 20241022 | 142100 | 8720006819 | 1511 | 1514 | 1515 | 1511 | 3408 |
| 297 | 20241022 | 142000 | 8714849180 | 1513 | 1511 | 1513 | 1510 | 1576 |
| 298 | 20241022 | 141900 | 8712466300 | 1510 | 1510 | 1510 | 1510 | 2367 |
| 299 | 20241022 | 141800 | 8708892130 | 1513 | 1514 | 1514 | 1510 | 2254 |
| 300 | 20241022 | 141700 | 8705487949 | 1514 | 1514 | 1515 | 1510 | 25799 |
| 301 | 20241022 | 141600 | 8666464029 | 1514 | 1515 | 1515 | 1514 | 3133 |
| 302 | 20241022 | 141500 | 8661719662 | 1515 | 1512 | 1515 | 1512 | 5048 |
| 303 | 20241022 | 141400 | 8654078773 | 1512 | 1504 | 1512 | 1504 | 10008 |
| 304 | 20241022 | 141300 | 8639006235 | 1503 | 1504 | 1505 | 1503 | 39027 |
| 305 | 20241022 | 141200 | 8580341428 | 1504 | 1513 | 1514 | 1503 | 41121 |
| 306 | 20241022 | 141100 | 8518316768 | 1513 | 1514 | 1514 | 1512 | 4518 |
| 307 | 20241022 | 141000 | 8511482657 | 1514 | 1516 | 1516 | 1513 | 9404 |
| 308 | 20241022 | 140900 | 8497243003 | 1515 | 1516 | 1516 | 1515 | 1793 |
| 309 | 20241022 | 140800 | 8494525295 | 1516 | 1515 | 1518 | 1515 | 698 |
| 310 | 20241022 | 140700 | 8493466100 | 1515 | 1513 | 1515 | 1513 | 5099 |
| 311 | 20241022 | 140600 | 8485746839 | 1514 | 1513 | 1515 | 1512 | 442 |
| 312 | 20241022 | 140500 | 8485078290 | 1512 | 1515 | 1515 | 1512 | 7560 |
| 313 | 20241022 | 140400 | 8473642632 | 1515 | 1517 | 1520 | 1515 | 4397 |
| 314 | 20241022 | 140300 | 8466972626 | 1519 | 1513 | 1520 | 1513 | 1772 |
| 315 | 20241022 | 140200 | 8464281637 | 1513 | 1517 | 1518 | 1511 | 21381 |
| 316 | 20241022 | 140100 | 8431897123 | 1517 | 1520 | 1521 | 1517 | 9943 |
| 317 | 20241022 | 140000 | 8416797034 | 1521 | 1521 | 1523 | 1521 | 1383 |
| 318 | 20241022 | 135900 | 8414691995 | 1521 | 1521 | 1521 | 1521 | 0 |
| 319 | 20241022 | 135800 | 8414691995 | 1521 | 1521 | 1521 | 1519 | 1354 |
| 320 | 20241022 | 135700 | 8412634519 | 1521 | 1519 | 1522 | 1519 | 485 |
| 321 | 20241022 | 135600 | 8411897797 | 1519 | 1522 | 1522 | 1518 | 13829 |
| 322 | 20241022 | 135500 | 8390881643 | 1522 | 1525 | 1525 | 1522 | 8880 |
| 323 | 20241022 | 135400 | 8377350594 | 1525 | 1525 | 1525 | 1524 | 1677 |
| 324 | 20241022 | 135300 | 8374794520 | 1524 | 1526 | 1526 | 1524 | 6540 |
| 325 | 20241022 | 135200 | 8364820663 | 1529 | 1531 | 1531 | 1525 | 2440 |
| 326 | 20241022 | 135100 | 8361098615 | 1526 | 1527 | 1527 | 1526 | 1151 |
| 327 | 20241022 | 135000 | 8359341039 | 1531 | 1527 | 1531 | 1525 | 3345 |
| 328 | 20241022 | 134900 | 8354236269 | 1527 | 1527 | 1527 | 1527 | 1344 |
| 329 | 20241022 | 134800 | 8352183981 | 1527 | 1527 | 1527 | 1527 | 344 |
| 330 | 20241022 | 134700 | 8351658693 | 1524 | 1524 | 1524 | 1523 | 5969 |
| 331 | 20241022 | 134600 | 8342563163 | 1524 | 1535 | 1535 | 1524 | 11020 |
| 332 | 20241022 | 134500 | 8325730910 | 1535 | 1528 | 1535 | 1526 | 7194 |
| 333 | 20241022 | 134400 | 8314748694 | 1528 | 1530 | 1530 | 1527 | 6157 |
| 334 | 20241022 | 134300 | 8305339068 | 1529 | 1533 | 1533 | 1529 | 3950 |
| 335 | 20241022 | 134200 | 8299294142 | 1533 | 1536 | 1536 | 1531 | 531 |
| 336 | 20241022 | 134100 | 8298478564 | 1536 | 1532 | 1536 | 1531 | 5022 |
| 337 | 20241022 | 134000 | 8290772066 | 1532 | 1532 | 1532 | 1532 | 378 |
| 338 | 20241022 | 133900 | 8290192970 | 1532 | 1533 | 1535 | 1532 | 4859 |
| 339 | 20241022 | 133800 | 8282736491 | 1532 | 1531 | 1533 | 1531 | 4731 |
| 340 | 20241022 | 133700 | 8275488627 | 1531 | 1531 | 1531 | 1529 | 2214 |
| 341 | 20241022 | 133600 | 8272100536 | 1531 | 1535 | 1535 | 1531 | 4299 |
| 342 | 20241022 | 133500 | 8265509608 | 1535 | 1531 | 1535 | 1531 | 172 |
| 343 | 20241022 | 133400 | 8265246012 | 1535 | 1532 | 1535 | 1531 | 12095 |
| 344 | 20241022 | 133300 | 8246699807 | 1532 | 1528 | 1532 | 1528 | 3789 |
| 345 | 20241022 | 133200 | 8240898185 | 1528 | 1528 | 1528 | 1528 | 504 |
| 346 | 20241022 | 133100 | 8240128073 | 1528 | 1527 | 1528 | 1527 | 462 |
| 347 | 20241022 | 133000 | 8239422139 | 1527 | 1527 | 1527 | 1527 | 2775 |
| 348 | 20241022 | 132900 | 8235184714 | 1526 | 1529 | 1534 | 1526 | 8024 |
| 349 | 20241022 | 132800 | 8222906072 | 1531 | 1528 | 1531 | 1528 | 416 |
| 350 | 20241022 | 132700 | 8222270314 | 1527 | 1527 | 1528 | 1527 | 2023 |
| 351 | 20241022 | 132600 | 8219180053 | 1526 | 1531 | 1531 | 1526 | 11511 |
| 352 | 20241022 | 132500 | 8201578085 | 1532 | 1532 | 1533 | 1532 | 2506 |
| 353 | 20241022 | 132400 | 8197738493 | 1532 | 1534 | 1535 | 1532 | 3638 |
| 354 | 20241022 | 132300 | 8192161064 | 1534 | 1533 | 1534 | 1532 | 9645 |
| 355 | 20241022 | 132200 | 8177373468 | 1533 | 1532 | 1533 | 1532 | 2512 |
| 356 | 20241022 | 132100 | 8173525074 | 1532 | 1531 | 1534 | 1531 | 2221 |
| 357 | 20241022 | 132000 | 8170123926 | 1532 | 1533 | 1535 | 1532 | 4077 |
| 358 | 20241022 | 131900 | 8163874363 | 1535 | 1531 | 1535 | 1531 | 7162 |
| 359 | 20241022 | 131800 | 8152897870 | 1531 | 1530 | 1532 | 1530 | 8313 |
| 360 | 20241022 | 131700 | 8140169435 | 1529 | 1530 | 1530 | 1529 | 221 |
| 361 | 20241022 | 131600 | 8139831381 | 1530 | 1529 | 1531 | 1526 | 14650 |
| 362 | 20241022 | 131500 | 8117438841 | 1530 | 1528 | 1530 | 1528 | 3479 |
| 363 | 20241022 | 131400 | 8112120987 | 1528 | 1528 | 1530 | 1528 | 19757 |
| 364 | 20241022 | 131300 | 8081903937 | 1528 | 1529 | 1529 | 1527 | 9484 |
| 365 | 20241022 | 131200 | 8067414353 | 1529 | 1529 | 1530 | 1528 | 7652 |
| 366 | 20241022 | 131100 | 8055718299 | 1529 | 1527 | 1529 | 1527 | 9087 |
| 367 | 20241022 | 131000 | 8041831719 | 1527 | 1525 | 1527 | 1525 | 2872 |
| 368 | 20241022 | 130900 | 8037447189 | 1525 | 1523 | 1525 | 1523 | 4329 |
| 369 | 20241022 | 130800 | 8030850338 | 1522 | 1519 | 1525 | 1519 | 29847 |
| 370 | 20241022 | 130700 | 7985510600 | 1519 | 1524 | 1528 | 1519 | 92341 |
| 371 | 20241022 | 130600 | 7845158766 | 1524 | 1525 | 1528 | 1524 | 7691 |
| 372 | 20241022 | 130500 | 7833431222 | 1525 | 1527 | 1527 | 1525 | 2297 |
| 373 | 20241022 | 130400 | 7829925155 | 1527 | 1530 | 1530 | 1527 | 2223 |
| 374 | 20241022 | 130300 | 7826527653 | 1530 | 1527 | 1531 | 1527 | 5245 |
| 375 | 20241022 | 130200 | 7818503928 | 1526 | 1524 | 1531 | 1524 | 5146 |
| 376 | 20241022 | 130100 | 7810633530 | 1528 | 1526 | 1528 | 1524 | 6644 |
| 377 | 20241022 | 130000 | 7800497303 | 1526 | 1530 | 1532 | 1517 | 10438 |
| 378 | 20241022 | 125900 | 7784597712 | 1530 | 1524 | 1531 | 1524 | 8485 |
| 379 | 20241022 | 125800 | 7771643963 | 1522 | 1522 | 1525 | 1522 | 8011 |
| 380 | 20241022 | 125700 | 7759439811 | 1522 | 1529 | 1531 | 1515 | 167406 |
| 381 | 20241022 | 125600 | 7504893710 | 1529 | 1531 | 1531 | 1524 | 22416 |
| 382 | 20241022 | 125500 | 7470646914 | 1532 | 1530 | 1532 | 1530 | 790 |
| 383 | 20241022 | 125400 | 7469437170 | 1530 | 1533 | 1534 | 1530 | 19427 |
| 384 | 20241022 | 125300 | 7439700652 | 1535 | 1538 | 1538 | 1532 | 7536 |
| 385 | 20241022 | 125200 | 7428143518 | 1538 | 1538 | 1540 | 1534 | 7173 |
| 386 | 20241022 | 125100 | 7417124713 | 1538 | 1542 | 1542 | 1534 | 2338 |
| 387 | 20241022 | 125000 | 7413527149 | 1542 | 1532 | 1544 | 1530 | 27027 |
| 388 | 20241022 | 124900 | 7372049950 | 1533 | 1538 | 1539 | 1532 | 21132 |
| 389 | 20241022 | 124800 | 7339597916 | 1539 | 1540 | 1540 | 1538 | 8453 |
| 390 | 20241022 | 124700 | 7326590674 | 1539 | 1539 | 1541 | 1539 | 6379 |
| 391 | 20241022 | 124600 | 7316768495 | 1540 | 1544 | 1544 | 1539 | 4852 |
| 392 | 20241022 | 124500 | 7309292399 | 1544 | 1542 | 1544 | 1535 | 34205 |
| 393 | 20241022 | 124400 | 7256682584 | 1539 | 1537 | 1539 | 1537 | 9200 |
| 394 | 20241022 | 124300 | 7242530871 | 1538 | 1539 | 1539 | 1536 | 23108 |
| 395 | 20241022 | 124200 | 7206991201 | 1539 | 1540 | 1543 | 1539 | 10816 |
| 396 | 20241022 | 124100 | 7190328912 | 1540 | 1538 | 1540 | 1538 | 7868 |
| 397 | 20241022 | 124000 | 7178221622 | 1539 | 1544 | 1544 | 1538 | 22315 |
| 398 | 20241022 | 123900 | 7143859308 | 1544 | 1545 | 1546 | 1543 | 5721 |
| 399 | 20241022 | 123800 | 7135027099 | 1546 | 1547 | 1547 | 1546 | 2514 |
| 400 | 20241022 | 123700 | 7131139321 | 1547 | 1549 | 1549 | 1546 | 1838 |
| 401 | 20241022 | 123600 | 7128294679 | 1549 | 1547 | 1549 | 1546 | 1923 |
| 402 | 20241022 | 123500 | 7125318680 | 1547 | 1548 | 1548 | 1545 | 3552 |
| 403 | 20241022 | 123400 | 7119827102 | 1548 | 1549 | 1549 | 1547 | 1651 |
| 404 | 20241022 | 123300 | 7117271323 | 1548 | 1548 | 1549 | 1546 | 1336 |
| 405 | 20241022 | 123200 | 7115202534 | 1549 | 1545 | 1549 | 1545 | 931 |
| 406 | 20241022 | 123100 | 7113761857 | 1545 | 1552 | 1552 | 1545 | 1954 |
| 407 | 20241022 | 123000 | 7110732713 | 1552 | 1545 | 1554 | 1542 | 22618 |
| 408 | 20241022 | 122900 | 7075833070 | 1545 | 1550 | 1552 | 1545 | 41457 |
| 409 | 20241022 | 122800 | 7011608568 | 1550 | 1551 | 1556 | 1550 | 38035 |
| 410 | 20241022 | 122700 | 6952653674 | 1556 | 1551 | 1558 | 1550 | 4166 |
| 411 | 20241022 | 122600 | 6946191933 | 1551 | 1555 | 1555 | 1550 | 17783 |
| 412 | 20241022 | 122500 | 6918611277 | 1555 | 1555 | 1555 | 1553 | 6478 |
| 413 | 20241022 | 122400 | 6908548001 | 1553 | 1556 | 1558 | 1553 | 1494 |
| 414 | 20241022 | 122300 | 6906226779 | 1556 | 1558 | 1558 | 1553 | 1143 |
| 415 | 20241022 | 122200 | 6904450161 | 1559 | 1554 | 1559 | 1554 | 2903 |
| 416 | 20241022 | 122100 | 6899934829 | 1554 | 1559 | 1559 | 1553 | 5717 |
| 417 | 20241022 | 122000 | 6891051897 | 1559 | 1556 | 1559 | 1554 | 9067 |
| 418 | 20241022 | 121900 | 6876940387 | 1556 | 1558 | 1560 | 1555 | 3689 |
| 419 | 20241022 | 121800 | 6871198178 | 1556 | 1558 | 1558 | 1556 | 4984 |
| 420 | 20241022 | 121700 | 6863433224 | 1558 | 1557 | 1560 | 1557 | 160 |
| 421 | 20241022 | 121600 | 6863183886 | 1557 | 1557 | 1557 | 1555 | 6287 |
| 422 | 20241022 | 121500 | 6853404055 | 1557 | 1560 | 1560 | 1557 | 1053 |
| 423 | 20241022 | 121400 | 6851762537 | 1560 | 1555 | 1560 | 1555 | 6440 |
| 424 | 20241022 | 121300 | 6841748038 | 1555 | 1557 | 1558 | 1554 | 6170 |
| 425 | 20241022 | 121200 | 6832153128 | 1557 | 1558 | 1558 | 1555 | 4329 |
| 426 | 20241022 | 121100 | 6825414643 | 1557 | 1558 | 1558 | 1557 | 4540 |
| 427 | 20241022 | 121000 | 6818342292 | 1557 | 1556 | 1557 | 1556 | 149 |
| 428 | 20241022 | 120900 | 6818110381 | 1557 | 1556 | 1557 | 1555 | 14202 |
| 429 | 20241022 | 120800 | 6796011906 | 1557 | 1560 | 1561 | 1557 | 7119 |
| 430 | 20241022 | 120700 | 6784918395 | 1561 | 1560 | 1561 | 1560 | 172 |
| 431 | 20241022 | 120600 | 6784649953 | 1560 | 1564 | 1564 | 1560 | 724 |
| 432 | 20241022 | 120500 | 6783520303 | 1560 | 1563 | 1564 | 1559 | 7226 |
| 433 | 20241022 | 120400 | 6772246435 | 1562 | 1567 | 1568 | 1559 | 815 |
| 434 | 20241022 | 120300 | 6770972194 | 1559 | 1554 | 1569 | 1554 | 12417 |
| 435 | 20241022 | 120200 | 6751606809 | 1555 | 1556 | 1557 | 1555 | 1928 |
| 436 | 20241022 | 120100 | 6748608590 | 1556 | 1554 | 1557 | 1554 | 1005 |
| 437 | 20241022 | 120000 | 6747046104 | 1554 | 1553 | 1557 | 1553 | 19918 |
| 438 | 20241022 | 115900 | 6716086645 | 1555 | 1558 | 1563 | 1551 | 52677 |
| 439 | 20241022 | 115800 | 6634246056 | 1558 | 1565 | 1565 | 1558 | 56089 |
| 440 | 20241022 | 115700 | 6546617443 | 1565 | 1564 | 1565 | 1562 | 13755 |
| 441 | 20241022 | 115600 | 6525110929 | 1563 | 1567 | 1567 | 1563 | 32286 |
| 442 | 20241022 | 115500 | 6474590619 | 1567 | 1567 | 1567 | 1566 | 2218 |
| 443 | 20241022 | 115400 | 6471116324 | 1567 | 1568 | 1572 | 1567 | 10952 |
| 444 | 20241022 | 115300 | 6453948705 | 1569 | 1572 | 1572 | 1568 | 11395 |
| 445 | 20241022 | 115200 | 6436080379 | 1571 | 1568 | 1572 | 1568 | 20105 |
| 446 | 20241022 | 115100 | 6404552667 | 1568 | 1568 | 1574 | 1567 | 14459 |
| 447 | 20241022 | 115000 | 6381871460 | 1569 | 1573 | 1573 | 1567 | 18343 |
| 448 | 20241022 | 114900 | 6353091474 | 1572 | 1575 | 1575 | 1572 | 2740 |
| 449 | 20241022 | 114800 | 6348783410 | 1575 | 1576 | 1576 | 1572 | 523 |
| 450 | 20241022 | 114700 | 6347959177 | 1576 | 1575 | 1576 | 1570 | 1069 |
| 451 | 20241022 | 114600 | 6346275363 | 1570 | 1574 | 1575 | 1570 | 1380 |
| 452 | 20241022 | 114500 | 6344108328 | 1574 | 1574 | 1574 | 1569 | 12448 |
| 453 | 20241022 | 114400 | 6324559334 | 1575 | 1573 | 1575 | 1572 | 1887 |
| 454 | 20241022 | 114300 | 6321590434 | 1573 | 1573 | 1573 | 1572 | 1134 |
| 455 | 20241022 | 114200 | 6319807532 | 1573 | 1572 | 1573 | 1571 | 4580 |
| 456 | 20241022 | 114100 | 6312607560 | 1572 | 1573 | 1573 | 1572 | 3307 |
| 457 | 20241022 | 114000 | 6307408540 | 1574 | 1572 | 1574 | 1572 | 526 |
| 458 | 20241022 | 113900 | 6306580919 | 1571 | 1573 | 1573 | 1570 | 21295 |
| 459 | 20241022 | 113800 | 6273128945 | 1573 | 1573 | 1575 | 1572 | 1798 |
| 460 | 20241022 | 113700 | 6270300978 | 1575 | 1577 | 1577 | 1572 | 17601 |
| 461 | 20241022 | 113600 | 6242583391 | 1577 | 1575 | 1578 | 1575 | 216 |
| 462 | 20241022 | 113500 | 6242243049 | 1579 | 1571 | 1580 | 1571 | 8551 |
| 463 | 20241022 | 113400 | 6228735293 | 1571 | 1570 | 1577 | 1570 | 8279 |
| 464 | 20241022 | 113300 | 6215721306 | 1579 | 1575 | 1579 | 1570 | 14912 |
| 465 | 20241022 | 113200 | 6192271650 | 1575 | 1578 | 1580 | 1573 | 15318 |
| 466 | 20241022 | 113100 | 6168139147 | 1578 | 1580 | 1580 | 1576 | 4532 |
| 467 | 20241022 | 113000 | 6160986299 | 1580 | 1583 | 1586 | 1577 | 27322 |
| 468 | 20241022 | 112900 | 6117799281 | 1582 | 1584 | 1600 | 1573 | 47462 |
| 469 | 20241022 | 112800 | 6042808420 | 1585 | 1614 | 1616 | 1585 | 141867 |
| 470 | 20241022 | 112700 | 5815252525 | 1620 | 1570 | 1624 | 1569 | 111742 |
| 471 | 20241022 | 112600 | 5636303740 | 1570 | 1570 | 1574 | 1564 | 45244 |
| 472 | 20241022 | 112500 | 5565485545 | 1570 | 1580 | 1580 | 1570 | 36540 |
| 473 | 20241022 | 112400 | 5508027601 | 1579 | 1584 | 1584 | 1578 | 14820 |
| 474 | 20241022 | 112300 | 5484606109 | 1582 | 1587 | 1589 | 1580 | 18044 |
| 475 | 20241022 | 112200 | 5456017397 | 1589 | 1581 | 1590 | 1580 | 5759 |
| 476 | 20241022 | 112100 | 5446888439 | 1581 | 1580 | 1585 | 1580 | 3111 |
| 477 | 20241022 | 112000 | 5441969158 | 1585 | 1584 | 1585 | 1580 | 17866 |
| 478 | 20241022 | 111900 | 5413716861 | 1584 | 1583 | 1585 | 1583 | 1293 |
| 479 | 20241022 | 111800 | 5411668074 | 1583 | 1583 | 1590 | 1583 | 1246 |
| 480 | 20241022 | 111700 | 5409695106 | 1581 | 1582 | 1590 | 1581 | 1226 |
| 481 | 20241022 | 111600 | 5407754545 | 1582 | 1584 | 1591 | 1582 | 12248 |
| 482 | 20241022 | 111500 | 5388351813 | 1592 | 1583 | 1592 | 1581 | 2150 |
| 483 | 20241022 | 111400 | 5384942913 | 1582 | 1580 | 1593 | 1580 | 4758 |
| 484 | 20241022 | 111300 | 5377392559 | 1580 | 1580 | 1580 | 1580 | 1285 |
| 485 | 20241022 | 111200 | 5375362259 | 1580 | 1579 | 1582 | 1578 | 3602 |
| 486 | 20241022 | 111100 | 5369673842 | 1580 | 1581 | 1582 | 1580 | 27339 |
| 487 | 20241022 | 111000 | 5326467458 | 1581 | 1586 | 1590 | 1581 | 17324 |
| 488 | 20241022 | 110900 | 5299048255 | 1586 | 1585 | 1593 | 1585 | 1601 |
| 489 | 20241022 | 110800 | 5296502239 | 1585 | 1583 | 1593 | 1583 | 3613 |
| 490 | 20241022 | 110700 | 5290775711 | 1583 | 1597 | 1597 | 1583 | 57288 |
| 491 | 20241022 | 110600 | 5199891587 | 1592 | 1593 | 1598 | 1592 | 182 |
| 492 | 20241022 | 110500 | 5199601555 | 1598 | 1597 | 1600 | 1597 | 4351 |
| 493 | 20241022 | 110400 | 5192648125 | 1598 | 1597 | 1598 | 1596 | 1251 |
| 494 | 20241022 | 110300 | 5190649450 | 1598 | 1597 | 1598 | 1592 | 6529 |
| 495 | 20241022 | 110200 | 5180224617 | 1598 | 1593 | 1598 | 1589 | 8118 |
| 496 | 20241022 | 110100 | 5167290542 | 1589 | 1591 | 1594 | 1589 | 13517 |
| 497 | 20241022 | 110000 | 5145786703 | 1591 | 1598 | 1598 | 1591 | 8832 |
| 498 | 20241022 | 105900 | 5131704073 | 1595 | 1602 | 1602 | 1595 | 3494 |
| 499 | 20241022 | 105800 | 5126125864 | 1603 | 1592 | 1607 | 1589 | 79509 |
| 500 | 20241022 | 105700 | 4998847382 | 1593 | 1595 | 1595 | 1593 | 9866 |
| 501 | 20241022 | 105600 | 4983119537 | 1593 | 1590 | 1595 | 1589 | 23656 |
| 502 | 20241022 | 105500 | 4945448435 | 1590 | 1578 | 1590 | 1578 | 26223 |
| 503 | 20241022 | 105400 | 4903906342 | 1579 | 1569 | 1579 | 1568 | 14581 |
| 504 | 20241022 | 105300 | 4880944665 | 1573 | 1568 | 1574 | 1567 | 5766 |
| 505 | 20241022 | 105200 | 4871894711 | 1568 | 1573 | 1573 | 1568 | 888 |
| 506 | 20241022 | 105100 | 4870500892 | 1574 | 1574 | 1574 | 1574 | 360 |
| 507 | 20241022 | 105000 | 4869934252 | 1574 | 1564 | 1575 | 1561 | 8757 |
| 508 | 20241022 | 104900 | 4856236648 | 1564 | 1566 | 1566 | 1564 | 9159 |
| 509 | 20241022 | 104800 | 4841903373 | 1566 | 1569 | 1569 | 1566 | 1901 |
| 510 | 20241022 | 104700 | 4838924321 | 1570 | 1573 | 1575 | 1570 | 4879 |
| 511 | 20241022 | 104600 | 4831250709 | 1573 | 1567 | 1573 | 1567 | 3368 |
| 512 | 20241022 | 104500 | 4825968555 | 1569 | 1569 | 1569 | 1567 | 5812 |
| 513 | 20241022 | 104400 | 4816858090 | 1569 | 1573 | 1573 | 1568 | 2335 |
| 514 | 20241022 | 104300 | 4813194500 | 1568 | 1573 | 1573 | 1568 | 4168 |
| 515 | 20241022 | 104200 | 4806656134 | 1573 | 1567 | 1574 | 1567 | 3826 |
| 516 | 20241022 | 104100 | 4800654785 | 1567 | 1572 | 1573 | 1567 | 9405 |
| 517 | 20241022 | 104000 | 4785884559 | 1571 | 1565 | 1571 | 1565 | 1923 |
| 518 | 20241022 | 103900 | 4782867367 | 1565 | 1570 | 1570 | 1564 | 3213 |
| 519 | 20241022 | 103800 | 4777838616 | 1570 | 1565 | 1570 | 1563 | 21023 |
| 520 | 20241022 | 103700 | 4744961720 | 1566 | 1571 | 1571 | 1564 | 12669 |
| 521 | 20241022 | 103600 | 4725129437 | 1567 | 1572 | 1572 | 1567 | 27021 |
| 522 | 20241022 | 103500 | 4682687329 | 1573 | 1576 | 1576 | 1572 | 810 |
| 523 | 20241022 | 103400 | 4681413035 | 1576 | 1574 | 1576 | 1572 | 8436 |
| 524 | 20241022 | 103300 | 4668139826 | 1572 | 1574 | 1574 | 1572 | 4813 |
| 525 | 20241022 | 103200 | 4660566435 | 1574 | 1575 | 1576 | 1573 | 10840 |
| 526 | 20241022 | 103100 | 4643503404 | 1576 | 1579 | 1579 | 1575 | 7614 |
| 527 | 20241022 | 103000 | 4631503669 | 1576 | 1575 | 1578 | 1575 | 2122 |
| 528 | 20241022 | 102900 | 4628157645 | 1575 | 1579 | 1579 | 1575 | 6599 |
| 529 | 20241022 | 102800 | 4617744241 | 1579 | 1578 | 1579 | 1575 | 10398 |
| 530 | 20241022 | 102700 | 4601350826 | 1577 | 1578 | 1578 | 1577 | 1179 |
| 531 | 20241022 | 102600 | 4599491155 | 1578 | 1576 | 1578 | 1575 | 14596 |
| 532 | 20241022 | 102500 | 4576481702 | 1576 | 1576 | 1576 | 1575 | 2025 |
| 533 | 20241022 | 102400 | 4573291303 | 1576 | 1576 | 1577 | 1573 | 6185 |
| 534 | 20241022 | 102300 | 4563546283 | 1577 | 1575 | 1577 | 1575 | 2168 |
| 535 | 20241022 | 102200 | 4560130697 | 1575 | 1572 | 1575 | 1572 | 2303 |
| 536 | 20241022 | 102100 | 4556505843 | 1575 | 1574 | 1575 | 1571 | 6731 |
| 537 | 20241022 | 102000 | 4545925567 | 1575 | 1566 | 1575 | 1566 | 9614 |
| 538 | 20241022 | 101900 | 4530833048 | 1567 | 1568 | 1570 | 1566 | 23830 |
| 539 | 20241022 | 101800 | 4493496601 | 1570 | 1565 | 1574 | 1565 | 16106 |
| 540 | 20241022 | 101700 | 4468211443 | 1565 | 1572 | 1572 | 1563 | 62640 |
| 541 | 20241022 | 101600 | 4369950633 | 1572 | 1576 | 1576 | 1572 | 17945 |
| 542 | 20241022 | 101500 | 4341702609 | 1576 | 1576 | 1577 | 1575 | 7262 |
| 543 | 20241022 | 101400 | 4330259732 | 1577 | 1575 | 1577 | 1575 | 19277 |
| 544 | 20241022 | 101300 | 4299888481 | 1576 | 1577 | 1578 | 1575 | 36931 |
| 545 | 20241022 | 101200 | 4241696065 | 1577 | 1580 | 1580 | 1577 | 16460 |
| 546 | 20241022 | 101100 | 4215730005 | 1582 | 1578 | 1583 | 1577 | 23360 |
| 547 | 20241022 | 101000 | 4178856058 | 1578 | 1583 | 1583 | 1578 | 23078 |
| 548 | 20241022 | 100900 | 4142381652 | 1583 | 1582 | 1584 | 1580 | 23424 |
| 549 | 20241022 | 100800 | 4105345765 | 1582 | 1585 | 1585 | 1582 | 31234 |
| 550 | 20241022 | 100700 | 4055890481 | 1585 | 1587 | 1587 | 1585 | 15699 |
| 551 | 20241022 | 100600 | 4030999348 | 1587 | 1588 | 1595 | 1586 | 5969 |
| 552 | 20241022 | 100500 | 4021522492 | 1595 | 1593 | 1595 | 1587 | 13082 |
| 553 | 20241022 | 100400 | 4000733563 | 1590 | 1586 | 1593 | 1586 | 13135 |
| 554 | 20241022 | 100300 | 3979854543 | 1589 | 1590 | 1590 | 1585 | 5702 |
| 555 | 20241022 | 100200 | 3970812867 | 1590 | 1592 | 1592 | 1586 | 9779 |
| 556 | 20241022 | 100100 | 3955294134 | 1592 | 1593 | 1593 | 1587 | 3963 |
| 557 | 20241022 | 100000 | 3948995566 | 1591 | 1585 | 1592 | 1584 | 27320 |
| 558 | 20241022 | 095900 | 3905603240 | 1585 | 1592 | 1593 | 1585 | 39832 |
| 559 | 20241022 | 095800 | 3842285733 | 1592 | 1593 | 1593 | 1591 | 27117 |
| 560 | 20241022 | 095700 | 3799130180 | 1593 | 1599 | 1599 | 1593 | 40609 |
| 561 | 20241022 | 095600 | 3734328870 | 1603 | 1601 | 1603 | 1599 | 7369 |
| 562 | 20241022 | 095500 | 3722531995 | 1603 | 1603 | 1603 | 1599 | 6171 |
| 563 | 20241022 | 095400 | 3712650833 | 1603 | 1603 | 1607 | 1600 | 6633 |
| 564 | 20241022 | 095300 | 3702031971 | 1607 | 1610 | 1611 | 1601 | 10869 |
| 565 | 20241022 | 095200 | 3684591244 | 1613 | 1608 | 1613 | 1607 | 7245 |
| 566 | 20241022 | 095100 | 3672922803 | 1610 | 1613 | 1617 | 1610 | 13122 |
| 567 | 20241022 | 095000 | 3651750319 | 1615 | 1606 | 1615 | 1606 | 12555 |
| 568 | 20241022 | 094900 | 3631532876 | 1605 | 1603 | 1607 | 1601 | 8816 |
| 569 | 20241022 | 094800 | 3617392762 | 1601 | 1600 | 1601 | 1600 | 16850 |
| 570 | 20241022 | 094700 | 3590422923 | 1600 | 1597 | 1604 | 1597 | 16650 |
| 571 | 20241022 | 094600 | 3563803054 | 1597 | 1599 | 1600 | 1597 | 17894 |
| 572 | 20241022 | 094500 | 3535199605 | 1599 | 1604 | 1604 | 1599 | 78540 |
| 573 | 20241022 | 094400 | 3409488726 | 1604 | 1610 | 1610 | 1604 | 33907 |
| 574 | 20241022 | 094300 | 3355039341 | 1610 | 1609 | 1610 | 1607 | 19395 |
| 575 | 20241022 | 094200 | 3323848747 | 1609 | 1610 | 1611 | 1608 | 35387 |
| 576 | 20241022 | 094100 | 3266932895 | 1609 | 1613 | 1619 | 1609 | 21861 |
| 577 | 20241022 | 094000 | 3231725274 | 1620 | 1613 | 1622 | 1611 | 4457 |
| 578 | 20241022 | 093900 | 3224540361 | 1613 | 1614 | 1622 | 1612 | 9445 |
| 579 | 20241022 | 093800 | 3209301432 | 1614 | 1627 | 1627 | 1614 | 21141 |
| 580 | 20241022 | 093700 | 3175129595 | 1627 | 1618 | 1627 | 1616 | 11569 |
| 581 | 20241022 | 093600 | 3156399731 | 1617 | 1621 | 1621 | 1617 | 42255 |
| 582 | 20241022 | 093500 | 3087956501 | 1620 | 1623 | 1623 | 1620 | 34627 |
| 583 | 20241022 | 093400 | 3031838874 | 1623 | 1629 | 1629 | 1623 | 5306 |
| 584 | 20241022 | 093300 | 3023220394 | 1622 | 1625 | 1629 | 1622 | 38908 |
| 585 | 20241022 | 093200 | 2959997056 | 1624 | 1629 | 1629 | 1624 | 44301 |
| 586 | 20241022 | 093100 | 2887971069 | 1628 | 1639 | 1639 | 1628 | 25653 |
| 587 | 20241022 | 093000 | 2846089764 | 1639 | 1641 | 1642 | 1638 | 14450 |
| 588 | 20241022 | 092900 | 2822410386 | 1637 | 1635 | 1640 | 1632 | 16428 |
| 589 | 20241022 | 092800 | 2795547518 | 1635 | 1638 | 1638 | 1635 | 12059 |
| 590 | 20241022 | 092700 | 2775814213 | 1638 | 1636 | 1640 | 1636 | 5021 |
| 591 | 20241022 | 092600 | 2767592453 | 1636 | 1639 | 1640 | 1632 | 22611 |
| 592 | 20241022 | 092500 | 2730609083 | 1639 | 1645 | 1645 | 1638 | 9091 |
| 593 | 20241022 | 092400 | 2715679147 | 1644 | 1647 | 1647 | 1643 | 14944 |
| 594 | 20241022 | 092300 | 2691094159 | 1645 | 1642 | 1647 | 1642 | 5847 |
| 595 | 20241022 | 092200 | 2681479948 | 1641 | 1638 | 1642 | 1637 | 3827 |
| 596 | 20241022 | 092100 | 2675199894 | 1637 | 1636 | 1641 | 1635 | 3343 |
| 597 | 20241022 | 092000 | 2669730355 | 1636 | 1648 | 1648 | 1635 | 45928 |
| 598 | 20241022 | 091900 | 2594354792 | 1646 | 1643 | 1651 | 1637 | 42315 |
| 599 | 20241022 | 091800 | 2524655236 | 1637 | 1633 | 1647 | 1629 | 18982 |
| 600 | 20241022 | 091700 | 2493533923 | 1629 | 1627 | 1633 | 1627 | 24761 |
| 601 | 20241022 | 091600 | 2453199131 | 1627 | 1630 | 1633 | 1627 | 32246 |
| 602 | 20241022 | 091500 | 2400677306 | 1629 | 1633 | 1634 | 1629 | 47331 |
| 603 | 20241022 | 091400 | 2323491800 | 1634 | 1640 | 1640 | 1633 | 25069 |
| 604 | 20241022 | 091300 | 2282506554 | 1640 | 1637 | 1642 | 1632 | 38006 |
| 605 | 20241022 | 091200 | 2220357810 | 1640 | 1648 | 1648 | 1632 | 40121 |
| 606 | 20241022 | 091100 | 2154598022 | 1648 | 1648 | 1648 | 1644 | 18192 |
| 607 | 20241022 | 091000 | 2124646045 | 1648 | 1640 | 1656 | 1636 | 46725 |
| 608 | 20241022 | 090900 | 2047846199 | 1641 | 1658 | 1658 | 1636 | 80055 |
| 609 | 20241022 | 090800 | 1916083387 | 1658 | 1659 | 1659 | 1653 | 35627 |
| 610 | 20241022 | 090700 | 1857091353 | 1659 | 1675 | 1681 | 1658 | 87809 |
| 611 | 20241022 | 090600 | 1710715373 | 1673 | 1680 | 1688 | 1664 | 128902 |
| 612 | 20241022 | 090500 | 1494475407 | 1680 | 1658 | 1680 | 1656 | 140297 |
| 613 | 20241022 | 090400 | 1260056490 | 1658 | 1664 | 1669 | 1658 | 144279 |
| 614 | 20241022 | 090300 | 1020042815 | 1661 | 1651 | 1666 | 1648 | 111678 |
| 615 | 20241022 | 090200 | 834708762 | 1651 | 1644 | 1656 | 1643 | 111074 |
| 616 | 20241022 | 090100 | 651518018 | 1643 | 1625 | 1646 | 1625 | 93878 |
| 617 | 20241022 | 090000 | 497681325 | 1630 | 1620 | 1630 | 1608 | 306934 |