31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 3 | 20241024 | 191300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20241024 | 191200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20241024 | 191100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20241024 | 191000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20241024 | 190900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20241024 | 190800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20241024 | 190700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20241024 | 190600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20241024 | 190500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20241024 | 190400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20241024 | 190300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20241024 | 190200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20241024 | 190100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20241024 | 190000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20241024 | 185900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20241024 | 185800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20241024 | 185700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20241024 | 185600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20241024 | 185500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20241024 | 185400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20241024 | 185300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20241024 | 185200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20241024 | 185100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20241024 | 185000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20241024 | 184900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20241024 | 184800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20241024 | 184700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20241024 | 184600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20241024 | 184500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20241024 | 184400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 33 | 20241024 | 184300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20241024 | 184200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20241024 | 184100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20241024 | 184000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20241024 | 183900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20241024 | 183800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20241024 | 183700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20241024 | 183600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20241024 | 183500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20241024 | 183400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20241024 | 183300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20241024 | 183200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20241024 | 183100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20241024 | 183000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20241024 | 182900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20241024 | 182800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20241024 | 182700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20241024 | 182600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20241024 | 182500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20241024 | 182400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20241024 | 182300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20241024 | 182200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20241024 | 182100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20241024 | 182000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20241024 | 181900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20241024 | 181800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20241024 | 181700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20241024 | 181600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20241024 | 181500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20241024 | 181400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 63 | 20241024 | 181300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20241024 | 181200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20241024 | 181100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20241024 | 181000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20241024 | 180900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20241024 | 180800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20241024 | 180700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20241024 | 180600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20241024 | 180500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20241024 | 180400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20241024 | 180300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20241024 | 180200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20241024 | 180100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20241024 | 180000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20241024 | 175900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20241024 | 175800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20241024 | 175700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20241024 | 175600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20241024 | 175500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20241024 | 175400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20241024 | 175300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20241024 | 175200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20241024 | 175100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20241024 | 175000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20241024 | 174900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20241024 | 174800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20241024 | 174700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20241024 | 174600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20241024 | 174500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20241024 | 174400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 93 | 20241024 | 174300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20241024 | 174200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20241024 | 174100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20241024 | 174000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20241024 | 173900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20241024 | 173800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20241024 | 173700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20241024 | 173600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20241024 | 173500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20241024 | 173400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20241024 | 173300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20241024 | 173200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20241024 | 173100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20241024 | 173000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20241024 | 172900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20241024 | 172800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20241024 | 172700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20241024 | 172600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20241024 | 172500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20241024 | 172400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20241024 | 172300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20241024 | 172200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20241024 | 172100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20241024 | 172000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20241024 | 171900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20241024 | 171800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20241024 | 171700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20241024 | 171600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20241024 | 171500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20241024 | 171400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 123 | 20241024 | 171300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20241024 | 171200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20241024 | 171100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20241024 | 171000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20241024 | 170900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20241024 | 170800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20241024 | 170700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20241024 | 170600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20241024 | 170500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20241024 | 170400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20241024 | 170300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20241024 | 170200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20241024 | 170100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20241024 | 170000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20241024 | 165900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20241024 | 165800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20241024 | 165700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20241024 | 165600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20241024 | 165500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20241024 | 165400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20241024 | 165300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20241024 | 165200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20241024 | 165100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20241024 | 165000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20241024 | 164900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20241024 | 164800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20241024 | 164700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20241024 | 164600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20241024 | 164500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20241024 | 164400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 153 | 20241024 | 164300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20241024 | 164200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20241024 | 164100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20241024 | 164000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20241024 | 163900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20241024 | 163800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20241024 | 163700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20241024 | 163600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20241024 | 163500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20241024 | 163400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20241024 | 163300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20241024 | 163200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20241024 | 163100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20241024 | 163000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20241024 | 162900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20241024 | 162800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20241024 | 162700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20241024 | 162600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20241024 | 162500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20241024 | 162400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20241024 | 162300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20241024 | 162200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20241024 | 162100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20241024 | 162000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20241024 | 161900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20241024 | 161800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20241024 | 161700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20241024 | 161600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20241024 | 161500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20241024 | 161400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 183 | 20241024 | 161300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20241024 | 161200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20241024 | 161100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20241024 | 161000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20241024 | 160900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20241024 | 160800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20241024 | 160700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20241024 | 160600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20241024 | 160500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20241024 | 160400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20241024 | 160300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20241024 | 160200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20241024 | 160100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20241024 | 160000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20241024 | 155900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20241024 | 155800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20241024 | 155700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20241024 | 155600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20241024 | 155500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20241024 | 155400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20241024 | 155300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20241024 | 155200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20241024 | 155100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20241024 | 155000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20241024 | 154900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20241024 | 154800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20241024 | 154700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20241024 | 154600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20241024 | 154500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20241024 | 154400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 213 | 20241024 | 154300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20241024 | 154200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20241024 | 154100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20241024 | 154000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20241024 | 153900 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20241024 | 153800 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20241024 | 153700 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20241024 | 153600 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20241024 | 153500 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20241024 | 153400 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20241024 | 153300 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20241024 | 153200 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20241024 | 153100 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20241024 | 153000 | 4144477500 | 1414 | 1414 | 1414 | 1414 | 76653 |
| 227 | 20241024 | 152900 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20241024 | 152800 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20241024 | 152700 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20241024 | 152600 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20241024 | 152500 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20241024 | 152400 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20241024 | 152300 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20241024 | 152200 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20241024 | 152100 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20241024 | 152000 | 4036090158 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20241024 | 151900 | 4036090158 | 1414 | 1418 | 1418 | 1414 | 10570 |
| 238 | 20241024 | 151800 | 4021135758 | 1418 | 1418 | 1418 | 1417 | 3162 |
| 239 | 20241024 | 151700 | 4016654474 | 1418 | 1424 | 1424 | 1418 | 2884 |
| 240 | 20241024 | 151600 | 4012557089 | 1427 | 1420 | 1429 | 1420 | 12340 |
| 241 | 20241024 | 151500 | 3995004506 | 1420 | 1418 | 1420 | 1418 | 2878 |
| 242 | 20241024 | 151400 | 3990923480 | 1420 | 1422 | 1422 | 1418 | 4016 |
| 243 | 20241024 | 151300 | 3985219772 | 1421 | 1417 | 1421 | 1417 | 5343 |
| 244 | 20241024 | 151200 | 3977635380 | 1418 | 1413 | 1418 | 1413 | 11886 |
| 245 | 20241024 | 151100 | 3960816868 | 1413 | 1413 | 1414 | 1413 | 912 |
| 246 | 20241024 | 151000 | 3959528210 | 1414 | 1415 | 1415 | 1409 | 417 |
| 247 | 20241024 | 150900 | 3958939548 | 1416 | 1415 | 1416 | 1406 | 17175 |
| 248 | 20241024 | 150800 | 3934725108 | 1415 | 1413 | 1415 | 1413 | 9645 |
| 249 | 20241024 | 150700 | 3921084707 | 1413 | 1415 | 1415 | 1413 | 3776 |
| 250 | 20241024 | 150600 | 3915748464 | 1414 | 1414 | 1414 | 1413 | 483 |
| 251 | 20241024 | 150500 | 3915065652 | 1414 | 1414 | 1415 | 1413 | 1033 |
| 252 | 20241024 | 150400 | 3913605190 | 1415 | 1415 | 1415 | 1415 | 530 |
| 253 | 20241024 | 150300 | 3912855240 | 1415 | 1414 | 1415 | 1414 | 2449 |
| 254 | 20241024 | 150200 | 3909390902 | 1413 | 1414 | 1414 | 1413 | 3656 |
| 255 | 20241024 | 150100 | 3904224854 | 1414 | 1412 | 1414 | 1410 | 5842 |
| 256 | 20241024 | 150000 | 3895969687 | 1410 | 1411 | 1411 | 1409 | 6952 |
| 257 | 20241024 | 145900 | 3886168574 | 1410 | 1412 | 1412 | 1410 | 7921 |
| 258 | 20241024 | 145800 | 3874998467 | 1412 | 1412 | 1412 | 1410 | 867 |
| 259 | 20241024 | 145700 | 3873775228 | 1412 | 1412 | 1412 | 1410 | 3566 |
| 260 | 20241024 | 145600 | 3868743954 | 1410 | 1412 | 1413 | 1410 | 924 |
| 261 | 20241024 | 145500 | 3867439241 | 1409 | 1410 | 1410 | 1409 | 1945 |
| 262 | 20241024 | 145400 | 3864698256 | 1410 | 1412 | 1412 | 1410 | 1141 |
| 263 | 20241024 | 145300 | 3863087846 | 1409 | 1409 | 1412 | 1408 | 3520 |
| 264 | 20241024 | 145200 | 3858130646 | 1410 | 1408 | 1410 | 1408 | 2176 |
| 265 | 20241024 | 145100 | 3855065701 | 1408 | 1412 | 1412 | 1408 | 16759 |
| 266 | 20241024 | 145000 | 3831454717 | 1412 | 1411 | 1412 | 1410 | 4041 |
| 267 | 20241024 | 144900 | 3825755166 | 1411 | 1410 | 1411 | 1410 | 337 |
| 268 | 20241024 | 144800 | 3825279662 | 1414 | 1414 | 1414 | 1414 | 420 |
| 269 | 20241024 | 144700 | 3824685782 | 1410 | 1410 | 1410 | 1410 | 484 |
| 270 | 20241024 | 144600 | 3824003342 | 1410 | 1410 | 1410 | 1410 | 300 |
| 271 | 20241024 | 144500 | 3823580342 | 1408 | 1408 | 1408 | 1408 | 150 |
| 272 | 20241024 | 144400 | 3823369142 | 1408 | 1410 | 1410 | 1408 | 7315 |
| 273 | 20241024 | 144300 | 3813068487 | 1410 | 1415 | 1415 | 1408 | 28886 |
| 274 | 20241024 | 144200 | 3772361791 | 1415 | 1415 | 1415 | 1411 | 2550 |
| 275 | 20241024 | 144100 | 3768763226 | 1415 | 1410 | 1415 | 1410 | 84 |
| 276 | 20241024 | 144000 | 3768644391 | 1415 | 1411 | 1415 | 1410 | 2901 |
| 277 | 20241024 | 143900 | 3764553823 | 1415 | 1415 | 1415 | 1415 | 557 |
| 278 | 20241024 | 143800 | 3763765668 | 1415 | 1415 | 1415 | 1415 | 780 |
| 279 | 20241024 | 143700 | 3762661968 | 1410 | 1416 | 1416 | 1410 | 36427 |
| 280 | 20241024 | 143600 | 3711294684 | 1412 | 1416 | 1419 | 1412 | 3069 |
| 281 | 20241024 | 143500 | 3706949600 | 1416 | 1414 | 1416 | 1413 | 86 |
| 282 | 20241024 | 143400 | 3706828035 | 1414 | 1416 | 1416 | 1414 | 128 |
| 283 | 20241024 | 143300 | 3706646813 | 1414 | 1414 | 1416 | 1414 | 6423 |
| 284 | 20241024 | 143200 | 3697564689 | 1414 | 1410 | 1414 | 1410 | 6776 |
| 285 | 20241024 | 143100 | 3687996927 | 1410 | 1410 | 1414 | 1410 | 2799 |
| 286 | 20241024 | 143000 | 3684049936 | 1410 | 1411 | 1411 | 1410 | 5465 |
| 287 | 20241024 | 142900 | 3676340508 | 1411 | 1412 | 1413 | 1411 | 3582 |
| 288 | 20241024 | 142800 | 3671286148 | 1411 | 1411 | 1411 | 1411 | 1 |
| 289 | 20241024 | 142700 | 3671284737 | 1411 | 1411 | 1411 | 1411 | 70 |
| 290 | 20241024 | 142600 | 3671185967 | 1410 | 1410 | 1413 | 1410 | 1486 |
| 291 | 20241024 | 142500 | 3669090688 | 1410 | 1412 | 1412 | 1410 | 28023 |
| 292 | 20241024 | 142400 | 3629568164 | 1416 | 1413 | 1416 | 1413 | 138 |
| 293 | 20241024 | 142300 | 3629372918 | 1413 | 1413 | 1413 | 1412 | 1756 |
| 294 | 20241024 | 142200 | 3626891732 | 1413 | 1413 | 1413 | 1413 | 402 |
| 295 | 20241024 | 142100 | 3626323706 | 1413 | 1411 | 1413 | 1411 | 70 |
| 296 | 20241024 | 142000 | 3626224928 | 1411 | 1412 | 1412 | 1411 | 4187 |
| 297 | 20241024 | 141900 | 3620313570 | 1413 | 1413 | 1413 | 1412 | 3064 |
| 298 | 20241024 | 141800 | 3615987195 | 1413 | 1414 | 1415 | 1413 | 2755 |
| 299 | 20241024 | 141700 | 3612093312 | 1416 | 1416 | 1416 | 1415 | 201 |
| 300 | 20241024 | 141600 | 3611808889 | 1414 | 1416 | 1416 | 1414 | 1581 |
| 301 | 20241024 | 141500 | 3609571649 | 1416 | 1420 | 1420 | 1416 | 800 |
| 302 | 20241024 | 141400 | 3608438449 | 1421 | 1421 | 1421 | 1421 | 0 |
| 303 | 20241024 | 141300 | 3608438449 | 1421 | 1414 | 1421 | 1411 | 24332 |
| 304 | 20241024 | 141200 | 3574038052 | 1414 | 1416 | 1416 | 1414 | 17585 |
| 305 | 20241024 | 141100 | 3549154318 | 1416 | 1419 | 1419 | 1416 | 10922 |
| 306 | 20241024 | 141000 | 3533678344 | 1418 | 1418 | 1419 | 1418 | 652 |
| 307 | 20241024 | 140900 | 3532753784 | 1418 | 1419 | 1419 | 1418 | 6062 |
| 308 | 20241024 | 140800 | 3524153240 | 1421 | 1420 | 1421 | 1420 | 587 |
| 309 | 20241024 | 140700 | 3523319173 | 1419 | 1419 | 1420 | 1419 | 1307 |
| 310 | 20241024 | 140600 | 3521464340 | 1419 | 1419 | 1420 | 1419 | 1226 |
| 311 | 20241024 | 140500 | 3519724644 | 1420 | 1422 | 1422 | 1419 | 16812 |
| 312 | 20241024 | 140400 | 3495847779 | 1421 | 1422 | 1422 | 1421 | 4003 |
| 313 | 20241024 | 140300 | 3490157956 | 1422 | 1422 | 1422 | 1422 | 1564 |
| 314 | 20241024 | 140200 | 3487933948 | 1422 | 1422 | 1423 | 1422 | 2165 |
| 315 | 20241024 | 140100 | 3484855317 | 1422 | 1423 | 1424 | 1422 | 989 |
| 316 | 20241024 | 140000 | 3483447776 | 1423 | 1423 | 1423 | 1423 | 1013 |
| 317 | 20241024 | 135900 | 3482006277 | 1423 | 1423 | 1423 | 1423 | 450 |
| 318 | 20241024 | 135800 | 3481365927 | 1423 | 1424 | 1424 | 1422 | 1320 |
| 319 | 20241024 | 135700 | 3479487594 | 1423 | 1424 | 1424 | 1423 | 1292 |
| 320 | 20241024 | 135600 | 3477648786 | 1424 | 1425 | 1425 | 1424 | 3241 |
| 321 | 20241024 | 135500 | 3473033361 | 1424 | 1424 | 1426 | 1424 | 729 |
| 322 | 20241024 | 135400 | 3471995235 | 1425 | 1425 | 1425 | 1425 | 808 |
| 323 | 20241024 | 135300 | 3470843835 | 1425 | 1426 | 1426 | 1424 | 1716 |
| 324 | 20241024 | 135200 | 3468399639 | 1429 | 1429 | 1430 | 1426 | 103 |
| 325 | 20241024 | 135100 | 3468252429 | 1427 | 1427 | 1428 | 1427 | 4453 |
| 326 | 20241024 | 135000 | 3461897948 | 1427 | 1429 | 1429 | 1427 | 13753 |
| 327 | 20241024 | 134900 | 3442258123 | 1429 | 1430 | 1430 | 1429 | 3439 |
| 328 | 20241024 | 134800 | 3437343236 | 1430 | 1434 | 1435 | 1430 | 1337 |
| 329 | 20241024 | 134700 | 3435427136 | 1435 | 1435 | 1435 | 1435 | 223 |
| 330 | 20241024 | 134600 | 3435107131 | 1435 | 1435 | 1435 | 1429 | 1062 |
| 331 | 20241024 | 134500 | 3433583515 | 1434 | 1437 | 1437 | 1427 | 11177 |
| 332 | 20241024 | 134400 | 3417606830 | 1430 | 1442 | 1444 | 1430 | 1014 |
| 333 | 20241024 | 134300 | 3416148227 | 1431 | 1424 | 1445 | 1422 | 40687 |
| 334 | 20241024 | 134200 | 3357895396 | 1424 | 1425 | 1427 | 1424 | 3758 |
| 335 | 20241024 | 134100 | 3352541681 | 1425 | 1428 | 1428 | 1425 | 2527 |
| 336 | 20241024 | 134000 | 3348940643 | 1429 | 1424 | 1429 | 1424 | 150 |
| 337 | 20241024 | 133900 | 3348727038 | 1429 | 1424 | 1429 | 1423 | 2623 |
| 338 | 20241024 | 133800 | 3344992863 | 1428 | 1428 | 1428 | 1424 | 416 |
| 339 | 20241024 | 133700 | 3344400471 | 1425 | 1425 | 1425 | 1425 | 26 |
| 340 | 20241024 | 133600 | 3344363421 | 1430 | 1432 | 1432 | 1430 | 6 |
| 341 | 20241024 | 133500 | 3344354833 | 1433 | 1434 | 1434 | 1433 | 323 |
| 342 | 20241024 | 133400 | 3343891652 | 1434 | 1425 | 1434 | 1425 | 2340 |
| 343 | 20241024 | 133300 | 3340553931 | 1425 | 1425 | 1425 | 1425 | 373 |
| 344 | 20241024 | 133200 | 3340022406 | 1424 | 1424 | 1425 | 1424 | 2480 |
| 345 | 20241024 | 133100 | 3336490859 | 1424 | 1424 | 1425 | 1424 | 410 |
| 346 | 20241024 | 133000 | 3335906987 | 1425 | 1427 | 1427 | 1425 | 4319 |
| 347 | 20241024 | 132900 | 3329748451 | 1427 | 1428 | 1428 | 1427 | 507 |
| 348 | 20241024 | 132800 | 3329024956 | 1428 | 1428 | 1428 | 1428 | 39 |
| 349 | 20241024 | 132700 | 3328969264 | 1428 | 1427 | 1428 | 1427 | 1662 |
| 350 | 20241024 | 132600 | 3326597480 | 1427 | 1427 | 1427 | 1427 | 121 |
| 351 | 20241024 | 132500 | 3326424813 | 1427 | 1426 | 1427 | 1426 | 169 |
| 352 | 20241024 | 132400 | 3326183818 | 1426 | 1426 | 1426 | 1425 | 892 |
| 353 | 20241024 | 132300 | 3324911976 | 1426 | 1425 | 1426 | 1425 | 2675 |
| 354 | 20241024 | 132200 | 3321099886 | 1425 | 1426 | 1426 | 1425 | 393 |
| 355 | 20241024 | 132100 | 3320539807 | 1426 | 1426 | 1426 | 1426 | 4 |
| 356 | 20241024 | 132000 | 3320534103 | 1424 | 1427 | 1427 | 1424 | 863 |
| 357 | 20241024 | 131900 | 3319304888 | 1427 | 1427 | 1427 | 1424 | 903 |
| 358 | 20241024 | 131800 | 3318018728 | 1424 | 1426 | 1426 | 1423 | 5182 |
| 359 | 20241024 | 131700 | 3310630221 | 1426 | 1426 | 1427 | 1426 | 737 |
| 360 | 20241024 | 131600 | 3309579256 | 1426 | 1426 | 1426 | 1426 | 281 |
| 361 | 20241024 | 131500 | 3309178550 | 1426 | 1427 | 1427 | 1426 | 2524 |
| 362 | 20241024 | 131400 | 3305578825 | 1427 | 1427 | 1427 | 1427 | 1626 |
| 363 | 20241024 | 131300 | 3303258523 | 1427 | 1427 | 1427 | 1427 | 70 |
| 364 | 20241024 | 131200 | 3303158633 | 1427 | 1427 | 1427 | 1426 | 4733 |
| 365 | 20241024 | 131100 | 3296406996 | 1427 | 1427 | 1430 | 1427 | 3185 |
| 366 | 20241024 | 131000 | 3291861985 | 1427 | 1428 | 1428 | 1427 | 2351 |
| 367 | 20241024 | 130900 | 3288505888 | 1428 | 1428 | 1428 | 1428 | 2503 |
| 368 | 20241024 | 130800 | 3284931604 | 1428 | 1428 | 1429 | 1428 | 4759 |
| 369 | 20241024 | 130700 | 3278135463 | 1431 | 1428 | 1431 | 1428 | 805 |
| 370 | 20241024 | 130600 | 3276985920 | 1428 | 1428 | 1428 | 1428 | 615 |
| 371 | 20241024 | 130500 | 3276107700 | 1428 | 1426 | 1428 | 1426 | 62 |
| 372 | 20241024 | 130400 | 3276019190 | 1426 | 1426 | 1426 | 1426 | 15 |
| 373 | 20241024 | 130300 | 3275997800 | 1426 | 1426 | 1430 | 1426 | 656 |
| 374 | 20241024 | 130200 | 3275060514 | 1424 | 1424 | 1424 | 1424 | 737 |
| 375 | 20241024 | 130100 | 3274011026 | 1424 | 1423 | 1426 | 1423 | 9900 |
| 376 | 20241024 | 130000 | 3259918612 | 1422 | 1422 | 1423 | 1422 | 3293 |
| 377 | 20241024 | 125900 | 3255235965 | 1422 | 1423 | 1423 | 1422 | 2765 |
| 378 | 20241024 | 125800 | 3251301966 | 1423 | 1422 | 1423 | 1421 | 5496 |
| 379 | 20241024 | 125700 | 3243487137 | 1421 | 1422 | 1422 | 1421 | 549 |
| 380 | 20241024 | 125600 | 3242706562 | 1423 | 1424 | 1424 | 1423 | 3160 |
| 381 | 20241024 | 125500 | 3238209628 | 1423 | 1424 | 1424 | 1423 | 1535 |
| 382 | 20241024 | 125400 | 3236025320 | 1423 | 1423 | 1423 | 1423 | 1493 |
| 383 | 20241024 | 125300 | 3233900781 | 1426 | 1422 | 1426 | 1421 | 3322 |
| 384 | 20241024 | 125200 | 3229173270 | 1422 | 1422 | 1424 | 1422 | 13162 |
| 385 | 20241024 | 125100 | 3210456640 | 1422 | 1427 | 1427 | 1422 | 15758 |
| 386 | 20241024 | 125000 | 3188014441 | 1427 | 1427 | 1427 | 1427 | 1016 |
| 387 | 20241024 | 124900 | 3186564609 | 1425 | 1427 | 1428 | 1425 | 1664 |
| 388 | 20241024 | 124800 | 3184191400 | 1427 | 1426 | 1433 | 1426 | 506 |
| 389 | 20241024 | 124700 | 3183469321 | 1435 | 1430 | 1435 | 1426 | 7131 |
| 390 | 20241024 | 124600 | 3173281169 | 1429 | 1431 | 1436 | 1429 | 7880 |
| 391 | 20241024 | 124500 | 3162011282 | 1431 | 1437 | 1437 | 1431 | 87 |
| 392 | 20241024 | 124400 | 3161886773 | 1430 | 1436 | 1436 | 1430 | 8337 |
| 393 | 20241024 | 124300 | 3149950836 | 1436 | 1441 | 1441 | 1433 | 18645 |
| 394 | 20241024 | 124200 | 3123173403 | 1445 | 1441 | 1448 | 1440 | 22360 |
| 395 | 20241024 | 124100 | 3090858946 | 1441 | 1445 | 1445 | 1441 | 1034 |
| 396 | 20241024 | 124000 | 3089368828 | 1441 | 1442 | 1446 | 1441 | 2534 |
| 397 | 20241024 | 123900 | 3085716740 | 1442 | 1444 | 1444 | 1442 | 2815 |
| 398 | 20241024 | 123800 | 3081654546 | 1448 | 1448 | 1448 | 1448 | 691 |
| 399 | 20241024 | 123700 | 3080653978 | 1448 | 1443 | 1448 | 1443 | 1334 |
| 400 | 20241024 | 123600 | 3078724648 | 1446 | 1446 | 1446 | 1443 | 5116 |
| 401 | 20241024 | 123500 | 3071335298 | 1446 | 1446 | 1448 | 1446 | 599 |
| 402 | 20241024 | 123400 | 3070469040 | 1446 | 1443 | 1448 | 1442 | 5377 |
| 403 | 20241024 | 123300 | 3062705540 | 1442 | 1446 | 1446 | 1442 | 1893 |
| 404 | 20241024 | 123200 | 3059973981 | 1447 | 1443 | 1448 | 1443 | 5046 |
| 405 | 20241024 | 123100 | 3052690107 | 1443 | 1446 | 1450 | 1443 | 11322 |
| 406 | 20241024 | 123000 | 3036336474 | 1450 | 1445 | 1450 | 1445 | 4918 |
| 407 | 20241024 | 122900 | 3029228178 | 1443 | 1443 | 1445 | 1442 | 992 |
| 408 | 20241024 | 122800 | 3027796677 | 1443 | 1443 | 1445 | 1442 | 6965 |
| 409 | 20241024 | 122700 | 3017746916 | 1445 | 1446 | 1447 | 1443 | 6555 |
| 410 | 20241024 | 122600 | 3008277604 | 1447 | 1451 | 1451 | 1446 | 1635 |
| 411 | 20241024 | 122500 | 3005910787 | 1451 | 1451 | 1451 | 1445 | 5826 |
| 412 | 20241024 | 122400 | 2997466342 | 1444 | 1453 | 1454 | 1444 | 13293 |
| 413 | 20241024 | 122300 | 2978198400 | 1454 | 1447 | 1469 | 1447 | 57229 |
| 414 | 20241024 | 122200 | 2894883540 | 1449 | 1443 | 1449 | 1443 | 12336 |
| 415 | 20241024 | 122100 | 2877047119 | 1443 | 1442 | 1443 | 1442 | 2626 |
| 416 | 20241024 | 122000 | 2873258121 | 1442 | 1439 | 1442 | 1437 | 3516 |
| 417 | 20241024 | 121900 | 2868199656 | 1439 | 1437 | 1439 | 1437 | 2246 |
| 418 | 20241024 | 121800 | 2864967672 | 1437 | 1437 | 1437 | 1437 | 938 |
| 419 | 20241024 | 121700 | 2863619766 | 1437 | 1439 | 1439 | 1437 | 908 |
| 420 | 20241024 | 121600 | 2862313870 | 1438 | 1443 | 1443 | 1438 | 5094 |
| 421 | 20241024 | 121500 | 2854984400 | 1439 | 1439 | 1439 | 1439 | 0 |
| 422 | 20241024 | 121400 | 2854984400 | 1439 | 1443 | 1443 | 1439 | 2 |
| 423 | 20241024 | 121300 | 2854981518 | 1440 | 1443 | 1443 | 1440 | 16 |
| 424 | 20241024 | 121200 | 2854958460 | 1443 | 1439 | 1443 | 1439 | 535 |
| 425 | 20241024 | 121100 | 2854188497 | 1439 | 1441 | 1444 | 1439 | 435 |
| 426 | 20241024 | 121000 | 2853561571 | 1441 | 1439 | 1441 | 1439 | 790 |
| 427 | 20241024 | 120900 | 2852424606 | 1441 | 1441 | 1441 | 1441 | 101 |
| 428 | 20241024 | 120800 | 2852279065 | 1441 | 1440 | 1441 | 1440 | 5026 |
| 429 | 20241024 | 120700 | 2845041621 | 1439 | 1443 | 1443 | 1439 | 1570 |
| 430 | 20241024 | 120600 | 2842778490 | 1444 | 1443 | 1444 | 1443 | 22 |
| 431 | 20241024 | 120500 | 2842746740 | 1444 | 1443 | 1444 | 1443 | 415 |
| 432 | 20241024 | 120400 | 2842147774 | 1443 | 1443 | 1443 | 1443 | 15 |
| 433 | 20241024 | 120300 | 2842126129 | 1443 | 1439 | 1443 | 1439 | 1385 |
| 434 | 20241024 | 120200 | 2840127595 | 1439 | 1439 | 1439 | 1439 | 804 |
| 435 | 20241024 | 120100 | 2838970639 | 1439 | 1438 | 1439 | 1438 | 15 |
| 436 | 20241024 | 120000 | 2838949062 | 1437 | 1438 | 1443 | 1437 | 20228 |
| 437 | 20241024 | 115900 | 2809814328 | 1438 | 1438 | 1441 | 1438 | 5436 |
| 438 | 20241024 | 115800 | 2801989633 | 1438 | 1443 | 1443 | 1438 | 1648 |
| 439 | 20241024 | 115700 | 2799618241 | 1443 | 1442 | 1444 | 1440 | 755 |
| 440 | 20241024 | 115600 | 2798529426 | 1442 | 1443 | 1444 | 1440 | 1500 |
| 441 | 20241024 | 115500 | 2796367442 | 1442 | 1445 | 1445 | 1441 | 1414 |
| 442 | 20241024 | 115400 | 2794324886 | 1441 | 1442 | 1447 | 1441 | 3648 |
| 443 | 20241024 | 115300 | 2789063857 | 1442 | 1443 | 1447 | 1442 | 3019 |
| 444 | 20241024 | 115200 | 2784697166 | 1445 | 1442 | 1446 | 1442 | 5674 |
| 445 | 20241024 | 115100 | 2776503893 | 1442 | 1437 | 1444 | 1437 | 1075 |
| 446 | 20241024 | 115000 | 2774952473 | 1437 | 1446 | 1446 | 1436 | 21735 |
| 447 | 20241024 | 114900 | 2743639112 | 1446 | 1444 | 1446 | 1441 | 4266 |
| 448 | 20241024 | 114800 | 2737479107 | 1444 | 1441 | 1446 | 1441 | 3342 |
| 449 | 20241024 | 114700 | 2732659351 | 1441 | 1437 | 1446 | 1435 | 31444 |
| 450 | 20241024 | 114600 | 2687360350 | 1438 | 1432 | 1440 | 1432 | 21379 |
| 451 | 20241024 | 114500 | 2656636567 | 1436 | 1432 | 1436 | 1432 | 3068 |
| 452 | 20241024 | 114400 | 2652238027 | 1431 | 1431 | 1436 | 1431 | 5598 |
| 453 | 20241024 | 114300 | 2644204906 | 1431 | 1430 | 1435 | 1430 | 1048 |
| 454 | 20241024 | 114200 | 2642703089 | 1433 | 1432 | 1435 | 1428 | 2322 |
| 455 | 20241024 | 114100 | 2639375779 | 1428 | 1427 | 1428 | 1426 | 1214 |
| 456 | 20241024 | 114000 | 2637644474 | 1426 | 1423 | 1432 | 1423 | 1859 |
| 457 | 20241024 | 113900 | 2634990141 | 1423 | 1424 | 1425 | 1423 | 5248 |
| 458 | 20241024 | 113800 | 2627520809 | 1424 | 1424 | 1428 | 1423 | 4466 |
| 459 | 20241024 | 113700 | 2621160914 | 1424 | 1428 | 1428 | 1424 | 3842 |
| 460 | 20241024 | 113600 | 2615683679 | 1427 | 1426 | 1427 | 1425 | 816 |
| 461 | 20241024 | 113500 | 2614520001 | 1426 | 1427 | 1427 | 1426 | 1933 |
| 462 | 20241024 | 113400 | 2611762876 | 1427 | 1427 | 1427 | 1427 | 480 |
| 463 | 20241024 | 113300 | 2611077916 | 1427 | 1428 | 1431 | 1426 | 136 |
| 464 | 20241024 | 113200 | 2610883878 | 1432 | 1428 | 1432 | 1428 | 1677 |
| 465 | 20241024 | 113100 | 2608484751 | 1428 | 1427 | 1428 | 1425 | 833 |
| 466 | 20241024 | 113000 | 2607297145 | 1428 | 1426 | 1428 | 1425 | 6434 |
| 467 | 20241024 | 112900 | 2598121828 | 1426 | 1427 | 1427 | 1426 | 6810 |
| 468 | 20241024 | 112800 | 2588409947 | 1429 | 1426 | 1429 | 1426 | 349 |
| 469 | 20241024 | 112700 | 2587912253 | 1426 | 1427 | 1427 | 1426 | 2222 |
| 470 | 20241024 | 112600 | 2584743630 | 1427 | 1427 | 1429 | 1426 | 1242 |
| 471 | 20241024 | 112500 | 2582971238 | 1427 | 1429 | 1429 | 1427 | 1258 |
| 472 | 20241024 | 112400 | 2581174034 | 1430 | 1430 | 1430 | 1430 | 15 |
| 473 | 20241024 | 112300 | 2581152584 | 1431 | 1425 | 1431 | 1425 | 2884 |
| 474 | 20241024 | 112200 | 2577038949 | 1425 | 1425 | 1425 | 1424 | 3829 |
| 475 | 20241024 | 112100 | 2571584021 | 1425 | 1432 | 1432 | 1425 | 23947 |
| 476 | 20241024 | 112000 | 2537391034 | 1432 | 1431 | 1432 | 1431 | 2249 |
| 477 | 20241024 | 111900 | 2534172702 | 1431 | 1430 | 1431 | 1430 | 208 |
| 478 | 20241024 | 111800 | 2533875162 | 1430 | 1430 | 1431 | 1430 | 3669 |
| 479 | 20241024 | 111700 | 2528624937 | 1430 | 1432 | 1432 | 1430 | 3123 |
| 480 | 20241024 | 111600 | 2524157254 | 1433 | 1433 | 1433 | 1433 | 583 |
| 481 | 20241024 | 111500 | 2523321815 | 1433 | 1432 | 1433 | 1432 | 1911 |
| 482 | 20241024 | 111400 | 2520583353 | 1433 | 1427 | 1433 | 1427 | 537 |
| 483 | 20241024 | 111300 | 2519815817 | 1427 | 1426 | 1433 | 1426 | 3082 |
| 484 | 20241024 | 111200 | 2515418309 | 1426 | 1426 | 1433 | 1426 | 635 |
| 485 | 20241024 | 111100 | 2514511103 | 1426 | 1423 | 1427 | 1423 | 3461 |
| 486 | 20241024 | 111000 | 2509577812 | 1424 | 1424 | 1424 | 1423 | 756 |
| 487 | 20241024 | 110900 | 2508501926 | 1424 | 1426 | 1426 | 1424 | 4077 |
| 488 | 20241024 | 110800 | 2502693811 | 1426 | 1426 | 1426 | 1426 | 262 |
| 489 | 20241024 | 110700 | 2502320199 | 1426 | 1425 | 1426 | 1425 | 1377 |
| 490 | 20241024 | 110600 | 2500357524 | 1426 | 1426 | 1426 | 1426 | 440 |
| 491 | 20241024 | 110500 | 2499730084 | 1426 | 1425 | 1426 | 1425 | 1766 |
| 492 | 20241024 | 110400 | 2497213160 | 1426 | 1426 | 1427 | 1426 | 1480 |
| 493 | 20241024 | 110300 | 2495101769 | 1426 | 1429 | 1429 | 1426 | 2179 |
| 494 | 20241024 | 110200 | 2491991693 | 1431 | 1432 | 1432 | 1428 | 4934 |
| 495 | 20241024 | 110100 | 2484937141 | 1432 | 1434 | 1434 | 1432 | 1927 |
| 496 | 20241024 | 110000 | 2482177050 | 1434 | 1436 | 1437 | 1434 | 4046 |
| 497 | 20241024 | 105900 | 2476369679 | 1440 | 1440 | 1440 | 1435 | 12026 |
| 498 | 20241024 | 105800 | 2459072399 | 1440 | 1440 | 1440 | 1440 | 3819 |
| 499 | 20241024 | 105700 | 2453573039 | 1439 | 1439 | 1440 | 1438 | 3742 |
| 500 | 20241024 | 105600 | 2448185812 | 1440 | 1438 | 1440 | 1438 | 5830 |
| 501 | 20241024 | 105500 | 2439798977 | 1439 | 1436 | 1440 | 1436 | 4148 |
| 502 | 20241024 | 105400 | 2433830593 | 1438 | 1434 | 1438 | 1434 | 334 |
| 503 | 20241024 | 105300 | 2433351058 | 1434 | 1439 | 1439 | 1434 | 3866 |
| 504 | 20241024 | 105200 | 2427803089 | 1439 | 1438 | 1440 | 1437 | 5890 |
| 505 | 20241024 | 105100 | 2419324449 | 1441 | 1437 | 1441 | 1437 | 3081 |
| 506 | 20241024 | 105000 | 2414892788 | 1438 | 1434 | 1438 | 1434 | 3272 |
| 507 | 20241024 | 104900 | 2410197715 | 1434 | 1432 | 1434 | 1432 | 3056 |
| 508 | 20241024 | 104800 | 2405817879 | 1433 | 1429 | 1433 | 1429 | 2141 |
| 509 | 20241024 | 104700 | 2402751354 | 1429 | 1426 | 1429 | 1425 | 3260 |
| 510 | 20241024 | 104600 | 2398103602 | 1426 | 1426 | 1428 | 1425 | 5291 |
| 511 | 20241024 | 104500 | 2390559576 | 1426 | 1430 | 1430 | 1426 | 5740 |
| 512 | 20241024 | 104400 | 2382365850 | 1430 | 1429 | 1430 | 1428 | 2051 |
| 513 | 20241024 | 104300 | 2379434947 | 1430 | 1433 | 1433 | 1430 | 13060 |
| 514 | 20241024 | 104200 | 2360736862 | 1434 | 1437 | 1438 | 1434 | 5106 |
| 515 | 20241024 | 104100 | 2353409112 | 1439 | 1444 | 1444 | 1439 | 16218 |
| 516 | 20241024 | 104000 | 2330031665 | 1440 | 1433 | 1444 | 1430 | 22320 |
| 517 | 20241024 | 103900 | 2297939489 | 1430 | 1435 | 1437 | 1430 | 12675 |
| 518 | 20241024 | 103800 | 2279788803 | 1436 | 1430 | 1439 | 1430 | 47369 |
| 519 | 20241024 | 103700 | 2211824184 | 1430 | 1427 | 1430 | 1426 | 12281 |
| 520 | 20241024 | 103600 | 2194272506 | 1428 | 1429 | 1429 | 1427 | 5368 |
| 521 | 20241024 | 103500 | 2186607984 | 1429 | 1424 | 1429 | 1424 | 25367 |
| 522 | 20241024 | 103400 | 2150389696 | 1423 | 1421 | 1426 | 1421 | 15813 |
| 523 | 20241024 | 103300 | 2127877922 | 1422 | 1415 | 1422 | 1414 | 9333 |
| 524 | 20241024 | 103200 | 2114631423 | 1415 | 1411 | 1415 | 1407 | 2214 |
| 525 | 20241024 | 103100 | 2111505012 | 1407 | 1409 | 1411 | 1407 | 4845 |
| 526 | 20241024 | 103000 | 2104685127 | 1410 | 1409 | 1410 | 1407 | 2730 |
| 527 | 20241024 | 102900 | 2100842225 | 1409 | 1409 | 1410 | 1409 | 2548 |
| 528 | 20241024 | 102800 | 2097251006 | 1409 | 1405 | 1410 | 1405 | 15846 |
| 529 | 20241024 | 102700 | 2074935813 | 1405 | 1406 | 1408 | 1404 | 11898 |
| 530 | 20241024 | 102600 | 2058213210 | 1406 | 1409 | 1409 | 1406 | 11035 |
| 531 | 20241024 | 102500 | 2042689423 | 1409 | 1407 | 1410 | 1405 | 5216 |
| 532 | 20241024 | 102400 | 2035339377 | 1405 | 1408 | 1410 | 1402 | 28614 |
| 533 | 20241024 | 102300 | 1995149130 | 1409 | 1410 | 1410 | 1408 | 3975 |
| 534 | 20241024 | 102200 | 1989548366 | 1410 | 1410 | 1410 | 1405 | 17473 |
| 535 | 20241024 | 102100 | 1964960401 | 1410 | 1413 | 1415 | 1409 | 43895 |
| 536 | 20241024 | 102000 | 1903060096 | 1412 | 1412 | 1416 | 1411 | 3689 |
| 537 | 20241024 | 101900 | 1897851712 | 1412 | 1412 | 1414 | 1412 | 1418 |
| 538 | 20241024 | 101800 | 1895849426 | 1412 | 1412 | 1416 | 1411 | 4305 |
| 539 | 20241024 | 101700 | 1889771336 | 1415 | 1418 | 1419 | 1413 | 4956 |
| 540 | 20241024 | 101600 | 1882759650 | 1419 | 1414 | 1419 | 1413 | 6407 |
| 541 | 20241024 | 101500 | 1873691754 | 1414 | 1415 | 1416 | 1414 | 5876 |
| 542 | 20241024 | 101400 | 1865377023 | 1414 | 1415 | 1415 | 1412 | 9159 |
| 543 | 20241024 | 101300 | 1852433827 | 1415 | 1413 | 1415 | 1410 | 10632 |
| 544 | 20241024 | 101200 | 1837427969 | 1416 | 1416 | 1416 | 1412 | 2180 |
| 545 | 20241024 | 101100 | 1834347350 | 1416 | 1414 | 1416 | 1411 | 11493 |
| 546 | 20241024 | 101000 | 1818120486 | 1419 | 1416 | 1419 | 1413 | 17251 |
| 547 | 20241024 | 100900 | 1793699331 | 1416 | 1416 | 1419 | 1416 | 9950 |
| 548 | 20241024 | 100800 | 1779583636 | 1416 | 1416 | 1416 | 1413 | 33491 |
| 549 | 20241024 | 100700 | 1732193663 | 1416 | 1421 | 1421 | 1415 | 10273 |
| 550 | 20241024 | 100600 | 1717637977 | 1420 | 1419 | 1421 | 1417 | 10420 |
| 551 | 20241024 | 100500 | 1702847341 | 1420 | 1418 | 1420 | 1416 | 13631 |
| 552 | 20241024 | 100400 | 1683532305 | 1418 | 1419 | 1419 | 1416 | 5667 |
| 553 | 20241024 | 100300 | 1675500711 | 1416 | 1422 | 1422 | 1416 | 38837 |
| 554 | 20241024 | 100200 | 1620359085 | 1422 | 1421 | 1423 | 1420 | 10778 |
| 555 | 20241024 | 100100 | 1605042122 | 1424 | 1426 | 1427 | 1421 | 71960 |
| 556 | 20241024 | 100000 | 1502573389 | 1426 | 1432 | 1432 | 1426 | 38211 |
| 557 | 20241024 | 095900 | 1447965955 | 1432 | 1431 | 1433 | 1430 | 12226 |
| 558 | 20241024 | 095800 | 1430479300 | 1431 | 1432 | 1433 | 1431 | 9264 |
| 559 | 20241024 | 095700 | 1417218064 | 1434 | 1433 | 1434 | 1431 | 5602 |
| 560 | 20241024 | 095600 | 1409193626 | 1434 | 1433 | 1436 | 1433 | 1312 |
| 561 | 20241024 | 095500 | 1407313469 | 1436 | 1433 | 1436 | 1432 | 3518 |
| 562 | 20241024 | 095400 | 1402273264 | 1433 | 1433 | 1435 | 1432 | 3355 |
| 563 | 20241024 | 095300 | 1397467190 | 1435 | 1436 | 1436 | 1432 | 7136 |
| 564 | 20241024 | 095200 | 1387235813 | 1436 | 1432 | 1436 | 1432 | 2664 |
| 565 | 20241024 | 095100 | 1383419602 | 1433 | 1439 | 1439 | 1433 | 17308 |
| 566 | 20241024 | 095000 | 1358586461 | 1439 | 1437 | 1440 | 1436 | 2401 |
| 567 | 20241024 | 094900 | 1355133064 | 1435 | 1435 | 1435 | 1435 | 2614 |
| 568 | 20241024 | 094800 | 1351381974 | 1433 | 1436 | 1436 | 1432 | 6857 |
| 569 | 20241024 | 094700 | 1341550786 | 1436 | 1437 | 1437 | 1436 | 2552 |
| 570 | 20241024 | 094600 | 1337883662 | 1438 | 1436 | 1438 | 1436 | 598 |
| 571 | 20241024 | 094500 | 1337024051 | 1436 | 1436 | 1438 | 1433 | 4850 |
| 572 | 20241024 | 094400 | 1330061267 | 1436 | 1437 | 1438 | 1436 | 3246 |
| 573 | 20241024 | 094300 | 1325396351 | 1437 | 1435 | 1437 | 1434 | 376 |
| 574 | 20241024 | 094200 | 1324856691 | 1434 | 1434 | 1435 | 1434 | 8913 |
| 575 | 20241024 | 094100 | 1312067610 | 1434 | 1431 | 1434 | 1430 | 2548 |
| 576 | 20241024 | 094000 | 1308421412 | 1430 | 1430 | 1431 | 1428 | 10985 |
| 577 | 20241024 | 093900 | 1292719618 | 1430 | 1430 | 1430 | 1429 | 7021 |
| 578 | 20241024 | 093800 | 1282682653 | 1431 | 1432 | 1434 | 1430 | 13354 |
| 579 | 20241024 | 093700 | 1263570621 | 1434 | 1432 | 1435 | 1431 | 5380 |
| 580 | 20241024 | 093600 | 1255866455 | 1431 | 1435 | 1435 | 1431 | 13534 |
| 581 | 20241024 | 093500 | 1236463434 | 1435 | 1430 | 1435 | 1430 | 5012 |
| 582 | 20241024 | 093400 | 1229295969 | 1430 | 1432 | 1432 | 1429 | 35651 |
| 583 | 20241024 | 093300 | 1178299113 | 1432 | 1433 | 1433 | 1431 | 5743 |
| 584 | 20241024 | 093200 | 1170076694 | 1432 | 1434 | 1435 | 1432 | 5370 |
| 585 | 20241024 | 093100 | 1162381111 | 1433 | 1433 | 1434 | 1432 | 3849 |
| 586 | 20241024 | 093000 | 1156864389 | 1434 | 1439 | 1439 | 1434 | 8191 |
| 587 | 20241024 | 092900 | 1145110574 | 1437 | 1438 | 1439 | 1437 | 1398 |
| 588 | 20241024 | 092800 | 1143100387 | 1438 | 1440 | 1440 | 1438 | 3912 |
| 589 | 20241024 | 092700 | 1137470840 | 1439 | 1438 | 1443 | 1438 | 2426 |
| 590 | 20241024 | 092600 | 1133977515 | 1441 | 1432 | 1453 | 1432 | 4962 |
| 591 | 20241024 | 092500 | 1126808933 | 1432 | 1434 | 1436 | 1431 | 17600 |
| 592 | 20241024 | 092400 | 1101606432 | 1433 | 1436 | 1436 | 1432 | 20707 |
| 593 | 20241024 | 092300 | 1071927185 | 1436 | 1441 | 1441 | 1436 | 6269 |
| 594 | 20241024 | 092200 | 1062908336 | 1441 | 1445 | 1446 | 1441 | 3827 |
| 595 | 20241024 | 092100 | 1057379544 | 1446 | 1440 | 1446 | 1440 | 1288 |
| 596 | 20241024 | 092000 | 1055521936 | 1439 | 1438 | 1440 | 1438 | 1636 |
| 597 | 20241024 | 091900 | 1053167437 | 1438 | 1433 | 1438 | 1431 | 17504 |
| 598 | 20241024 | 091800 | 1028072869 | 1431 | 1438 | 1440 | 1430 | 69243 |
| 599 | 20241024 | 091700 | 928755880 | 1439 | 1444 | 1445 | 1438 | 54014 |
| 600 | 20241024 | 091600 | 850903565 | 1445 | 1448 | 1449 | 1444 | 17578 |
| 601 | 20241024 | 091500 | 825499491 | 1446 | 1452 | 1452 | 1445 | 20871 |
| 602 | 20241024 | 091400 | 795284929 | 1452 | 1456 | 1456 | 1452 | 9205 |
| 603 | 20241024 | 091300 | 781893178 | 1456 | 1457 | 1458 | 1455 | 9950 |
| 604 | 20241024 | 091200 | 767394491 | 1458 | 1454 | 1458 | 1453 | 8783 |
| 605 | 20241024 | 091100 | 754615322 | 1458 | 1450 | 1458 | 1449 | 4429 |
| 606 | 20241024 | 091000 | 748187311 | 1449 | 1453 | 1453 | 1447 | 15924 |
| 607 | 20241024 | 090900 | 725071569 | 1453 | 1455 | 1457 | 1451 | 8902 |
| 608 | 20241024 | 090800 | 712136325 | 1457 | 1443 | 1458 | 1442 | 28935 |
| 609 | 20241024 | 090700 | 670201518 | 1443 | 1444 | 1448 | 1442 | 15730 |
| 610 | 20241024 | 090600 | 647504508 | 1443 | 1443 | 1450 | 1443 | 19290 |
| 611 | 20241024 | 090500 | 619640962 | 1442 | 1444 | 1450 | 1442 | 37309 |
| 612 | 20241024 | 090400 | 565808628 | 1445 | 1450 | 1455 | 1445 | 36439 |
| 613 | 20241024 | 090300 | 513049145 | 1450 | 1451 | 1451 | 1445 | 41208 |
| 614 | 20241024 | 090200 | 453342857 | 1451 | 1453 | 1456 | 1442 | 36735 |
| 615 | 20241024 | 090100 | 400158504 | 1452 | 1462 | 1462 | 1431 | 144019 |
| 616 | 20241024 | 090000 | 191582966 | 1462 | 1468 | 1483 | 1458 | 129034 |