31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 3 | 20241028 | 191400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20241028 | 191300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20241028 | 191200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20241028 | 191100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20241028 | 191000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20241028 | 190900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20241028 | 190800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20241028 | 190700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20241028 | 190600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20241028 | 190500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20241028 | 190400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20241028 | 190300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20241028 | 190200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20241028 | 190100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20241028 | 190000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20241028 | 185900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20241028 | 185800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20241028 | 185700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20241028 | 185600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20241028 | 185500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20241028 | 185400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20241028 | 185300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20241028 | 185200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20241028 | 185100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20241028 | 185000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20241028 | 184900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20241028 | 184800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20241028 | 184700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20241028 | 184600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20241028 | 184500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 33 | 20241028 | 184400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20241028 | 184300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20241028 | 184200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20241028 | 184100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20241028 | 184000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20241028 | 183900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20241028 | 183800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20241028 | 183700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20241028 | 183600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20241028 | 183500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20241028 | 183400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20241028 | 183300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20241028 | 183200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20241028 | 183100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20241028 | 183000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20241028 | 182900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20241028 | 182800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20241028 | 182700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20241028 | 182600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20241028 | 182500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20241028 | 182400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20241028 | 182300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20241028 | 182200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20241028 | 182100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20241028 | 182000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20241028 | 181900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20241028 | 181800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20241028 | 181700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20241028 | 181600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20241028 | 181500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 63 | 20241028 | 181400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20241028 | 181300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20241028 | 181200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20241028 | 181100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20241028 | 181000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20241028 | 180900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20241028 | 180800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20241028 | 180700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20241028 | 180600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20241028 | 180500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20241028 | 180400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20241028 | 180300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20241028 | 180200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20241028 | 180100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20241028 | 180000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20241028 | 175900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20241028 | 175800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20241028 | 175700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20241028 | 175600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20241028 | 175500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20241028 | 175400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20241028 | 175300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20241028 | 175200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20241028 | 175100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20241028 | 175000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20241028 | 174900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20241028 | 174800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20241028 | 174700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20241028 | 174600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20241028 | 174500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 93 | 20241028 | 174400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20241028 | 174300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20241028 | 174200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20241028 | 174100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20241028 | 174000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20241028 | 173900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20241028 | 173800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20241028 | 173700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20241028 | 173600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20241028 | 173500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20241028 | 173400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20241028 | 173300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20241028 | 173200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20241028 | 173100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20241028 | 173000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20241028 | 172900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20241028 | 172800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20241028 | 172700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20241028 | 172600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20241028 | 172500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20241028 | 172400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20241028 | 172300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20241028 | 172200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20241028 | 172100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20241028 | 172000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20241028 | 171900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20241028 | 171800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20241028 | 171700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20241028 | 171600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20241028 | 171500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 123 | 20241028 | 171400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20241028 | 171300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20241028 | 171200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20241028 | 171100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20241028 | 171000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20241028 | 170900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20241028 | 170800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20241028 | 170700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20241028 | 170600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20241028 | 170500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20241028 | 170400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20241028 | 170300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20241028 | 170200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20241028 | 170100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20241028 | 170000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20241028 | 165900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20241028 | 165800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20241028 | 165700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20241028 | 165600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20241028 | 165500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20241028 | 165400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20241028 | 165300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20241028 | 165200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20241028 | 165100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20241028 | 165000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20241028 | 164900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20241028 | 164800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20241028 | 164700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20241028 | 164600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20241028 | 164500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 153 | 20241028 | 164400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20241028 | 164300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20241028 | 164200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20241028 | 164100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20241028 | 164000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20241028 | 163900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20241028 | 163800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20241028 | 163700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20241028 | 163600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20241028 | 163500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20241028 | 163400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20241028 | 163300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20241028 | 163200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20241028 | 163100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20241028 | 163000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20241028 | 162900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20241028 | 162800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20241028 | 162700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20241028 | 162600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20241028 | 162500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20241028 | 162400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20241028 | 162300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20241028 | 162200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20241028 | 162100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20241028 | 162000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20241028 | 161900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20241028 | 161800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20241028 | 161700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20241028 | 161600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20241028 | 161500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 183 | 20241028 | 161400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20241028 | 161300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20241028 | 161200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20241028 | 161100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20241028 | 161000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20241028 | 160900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20241028 | 160800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20241028 | 160700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20241028 | 160600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20241028 | 160500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20241028 | 160400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20241028 | 160300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20241028 | 160200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20241028 | 160100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20241028 | 160000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20241028 | 155900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20241028 | 155800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20241028 | 155700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20241028 | 155600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20241028 | 155500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20241028 | 155400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20241028 | 155300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20241028 | 155200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20241028 | 155100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20241028 | 155000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20241028 | 154900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20241028 | 154800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20241028 | 154700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20241028 | 154600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20241028 | 154500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 213 | 20241028 | 154400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20241028 | 154300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20241028 | 154200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20241028 | 154100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20241028 | 154000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20241028 | 153900 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20241028 | 153800 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20241028 | 153700 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20241028 | 153600 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20241028 | 153500 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20241028 | 153400 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20241028 | 153300 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20241028 | 153200 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20241028 | 153100 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20241028 | 153000 | 3925645850 | 1415 | 1415 | 1415 | 1415 | 39369 |
| 228 | 20241028 | 152900 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20241028 | 152800 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20241028 | 152700 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20241028 | 152600 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20241028 | 152500 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20241028 | 152400 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20241028 | 152300 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20241028 | 152200 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20241028 | 152100 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20241028 | 152000 | 3869938715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20241028 | 151900 | 3869938715 | 1417 | 1420 | 1420 | 1415 | 33325 |
| 239 | 20241028 | 151800 | 3822726303 | 1419 | 1421 | 1421 | 1419 | 11621 |
| 240 | 20241028 | 151700 | 3806225317 | 1422 | 1422 | 1422 | 1421 | 1972 |
| 241 | 20241028 | 151600 | 3803422934 | 1422 | 1424 | 1424 | 1422 | 59 |
| 242 | 20241028 | 151500 | 3803338972 | 1424 | 1421 | 1424 | 1421 | 906 |
| 243 | 20241028 | 151400 | 3802051537 | 1421 | 1423 | 1423 | 1421 | 15171 |
| 244 | 20241028 | 151300 | 3780486363 | 1423 | 1424 | 1424 | 1423 | 4515 |
| 245 | 20241028 | 151200 | 3774060395 | 1424 | 1424 | 1425 | 1424 | 3275 |
| 246 | 20241028 | 151100 | 3769396725 | 1424 | 1428 | 1428 | 1424 | 2801 |
| 247 | 20241028 | 151000 | 3765405908 | 1428 | 1432 | 1434 | 1428 | 4032 |
| 248 | 20241028 | 150900 | 3759634794 | 1433 | 1425 | 1433 | 1425 | 8103 |
| 249 | 20241028 | 150800 | 3748053909 | 1426 | 1423 | 1426 | 1422 | 2496 |
| 250 | 20241028 | 150700 | 3744499586 | 1423 | 1424 | 1424 | 1422 | 636 |
| 251 | 20241028 | 150600 | 3743595139 | 1424 | 1422 | 1424 | 1422 | 4298 |
| 252 | 20241028 | 150500 | 3737483379 | 1422 | 1423 | 1423 | 1422 | 10443 |
| 253 | 20241028 | 150400 | 3722631576 | 1423 | 1423 | 1424 | 1423 | 5943 |
| 254 | 20241028 | 150300 | 3714173651 | 1423 | 1424 | 1424 | 1423 | 3451 |
| 255 | 20241028 | 150200 | 3709260152 | 1424 | 1424 | 1425 | 1424 | 1491 |
| 256 | 20241028 | 150100 | 3707136965 | 1423 | 1425 | 1426 | 1423 | 2306 |
| 257 | 20241028 | 150000 | 3703854018 | 1425 | 1424 | 1425 | 1424 | 1493 |
| 258 | 20241028 | 145900 | 3701727540 | 1424 | 1425 | 1425 | 1424 | 23 |
| 259 | 20241028 | 145800 | 3701694781 | 1424 | 1425 | 1425 | 1424 | 2697 |
| 260 | 20241028 | 145700 | 3697851613 | 1424 | 1424 | 1426 | 1424 | 507 |
| 261 | 20241028 | 145600 | 3697129540 | 1426 | 1422 | 1426 | 1422 | 329 |
| 262 | 20241028 | 145500 | 3696661682 | 1422 | 1424 | 1425 | 1422 | 3479 |
| 263 | 20241028 | 145400 | 3691711600 | 1426 | 1426 | 1426 | 1426 | 1001 |
| 264 | 20241028 | 145300 | 3690284174 | 1426 | 1425 | 1426 | 1423 | 698 |
| 265 | 20241028 | 145200 | 3689290497 | 1428 | 1428 | 1428 | 1428 | 0 |
| 266 | 20241028 | 145100 | 3689290497 | 1428 | 1422 | 1430 | 1421 | 205 |
| 267 | 20241028 | 145000 | 3688999094 | 1421 | 1426 | 1426 | 1421 | 27036 |
| 268 | 20241028 | 144900 | 3650522700 | 1426 | 1425 | 1430 | 1424 | 2262 |
| 269 | 20241028 | 144800 | 3647299785 | 1425 | 1425 | 1425 | 1425 | 3104 |
| 270 | 20241028 | 144700 | 3642876585 | 1426 | 1428 | 1429 | 1426 | 6655 |
| 271 | 20241028 | 144600 | 3633379072 | 1428 | 1431 | 1431 | 1428 | 10184 |
| 272 | 20241028 | 144500 | 3618826559 | 1431 | 1427 | 1431 | 1427 | 369 |
| 273 | 20241028 | 144400 | 3618299428 | 1427 | 1429 | 1429 | 1427 | 8100 |
| 274 | 20241028 | 144300 | 3606734193 | 1429 | 1429 | 1429 | 1429 | 36 |
| 275 | 20241028 | 144200 | 3606682749 | 1429 | 1429 | 1429 | 1429 | 2325 |
| 276 | 20241028 | 144100 | 3603360324 | 1429 | 1430 | 1430 | 1429 | 5276 |
| 277 | 20241028 | 144000 | 3595816024 | 1430 | 1431 | 1434 | 1430 | 6691 |
| 278 | 20241028 | 143900 | 3586243470 | 1431 | 1432 | 1432 | 1431 | 3404 |
| 279 | 20241028 | 143800 | 3581369667 | 1433 | 1435 | 1436 | 1433 | 2881 |
| 280 | 20241028 | 143700 | 3577240012 | 1436 | 1436 | 1436 | 1436 | 1 |
| 281 | 20241028 | 143600 | 3577238576 | 1435 | 1435 | 1435 | 1435 | 624 |
| 282 | 20241028 | 143500 | 3576343136 | 1432 | 1432 | 1432 | 1432 | 109 |
| 283 | 20241028 | 143400 | 3576187048 | 1432 | 1432 | 1432 | 1432 | 100 |
| 284 | 20241028 | 143300 | 3576043848 | 1435 | 1435 | 1435 | 1435 | 20 |
| 285 | 20241028 | 143200 | 3576015148 | 1435 | 1435 | 1435 | 1435 | 150 |
| 286 | 20241028 | 143100 | 3575799898 | 1431 | 1435 | 1435 | 1431 | 4314 |
| 287 | 20241028 | 143000 | 3569624439 | 1435 | 1432 | 1435 | 1432 | 1678 |
| 288 | 20241028 | 142900 | 3567216533 | 1432 | 1433 | 1433 | 1432 | 4003 |
| 289 | 20241028 | 142800 | 3561483721 | 1433 | 1435 | 1435 | 1433 | 1938 |
| 290 | 20241028 | 142700 | 3558705302 | 1435 | 1435 | 1435 | 1435 | 320 |
| 291 | 20241028 | 142600 | 3558246102 | 1435 | 1438 | 1438 | 1435 | 1142 |
| 292 | 20241028 | 142500 | 3556607251 | 1438 | 1436 | 1438 | 1435 | 1523 |
| 293 | 20241028 | 142400 | 3554420842 | 1436 | 1437 | 1437 | 1436 | 1502 |
| 294 | 20241028 | 142300 | 3552263385 | 1437 | 1436 | 1437 | 1435 | 5003 |
| 295 | 20241028 | 142200 | 3545078874 | 1436 | 1436 | 1436 | 1435 | 1580 |
| 296 | 20241028 | 142100 | 3542809995 | 1436 | 1436 | 1436 | 1435 | 2156 |
| 297 | 20241028 | 142000 | 3539714536 | 1436 | 1436 | 1436 | 1434 | 425 |
| 298 | 20241028 | 141900 | 3539104592 | 1436 | 1436 | 1436 | 1436 | 54 |
| 299 | 20241028 | 141800 | 3539027048 | 1436 | 1436 | 1436 | 1436 | 1 |
| 300 | 20241028 | 141700 | 3539025612 | 1435 | 1436 | 1436 | 1435 | 528 |
| 301 | 20241028 | 141600 | 3538267929 | 1435 | 1435 | 1436 | 1435 | 59 |
| 302 | 20241028 | 141500 | 3538183262 | 1435 | 1436 | 1437 | 1435 | 935 |
| 303 | 20241028 | 141400 | 3536841472 | 1436 | 1437 | 1437 | 1436 | 378 |
| 304 | 20241028 | 141300 | 3536298434 | 1437 | 1437 | 1437 | 1437 | 54 |
| 305 | 20241028 | 141200 | 3536220836 | 1437 | 1434 | 1437 | 1434 | 924 |
| 306 | 20241028 | 141100 | 3534895817 | 1434 | 1436 | 1436 | 1434 | 195 |
| 307 | 20241028 | 141000 | 3534615937 | 1436 | 1436 | 1436 | 1436 | 74 |
| 308 | 20241028 | 140900 | 3534509673 | 1436 | 1433 | 1436 | 1433 | 31 |
| 309 | 20241028 | 140800 | 3534465166 | 1433 | 1437 | 1437 | 1433 | 727 |
| 310 | 20241028 | 140700 | 3533423068 | 1437 | 1437 | 1437 | 1431 | 1032 |
| 311 | 20241028 | 140600 | 3531943833 | 1437 | 1432 | 1437 | 1431 | 1402 |
| 312 | 20241028 | 140500 | 3529934051 | 1432 | 1433 | 1433 | 1432 | 1190 |
| 313 | 20241028 | 140400 | 3528229944 | 1433 | 1436 | 1436 | 1433 | 182 |
| 314 | 20241028 | 140300 | 3527969057 | 1437 | 1438 | 1438 | 1436 | 236 |
| 315 | 20241028 | 140200 | 3527629753 | 1438 | 1433 | 1438 | 1433 | 1152 |
| 316 | 20241028 | 140100 | 3525976488 | 1433 | 1433 | 1433 | 1433 | 252 |
| 317 | 20241028 | 140000 | 3525615372 | 1433 | 1434 | 1434 | 1433 | 6 |
| 318 | 20241028 | 135900 | 3525606771 | 1430 | 1430 | 1430 | 1430 | 1060 |
| 319 | 20241028 | 135800 | 3524090971 | 1435 | 1435 | 1436 | 1435 | 20 |
| 320 | 20241028 | 135700 | 3524062270 | 1436 | 1431 | 1436 | 1429 | 8132 |
| 321 | 20241028 | 135600 | 3512433937 | 1431 | 1433 | 1433 | 1431 | 7791 |
| 322 | 20241028 | 135500 | 3501283779 | 1433 | 1431 | 1433 | 1430 | 7470 |
| 323 | 20241028 | 135400 | 3490588902 | 1430 | 1435 | 1435 | 1430 | 10236 |
| 324 | 20241028 | 135300 | 3475931065 | 1435 | 1436 | 1436 | 1435 | 1534 |
| 325 | 20241028 | 135200 | 3473729758 | 1436 | 1439 | 1439 | 1436 | 3 |
| 326 | 20241028 | 135100 | 3473725444 | 1439 | 1439 | 1439 | 1439 | 501 |
| 327 | 20241028 | 135000 | 3473004505 | 1439 | 1436 | 1439 | 1436 | 305 |
| 328 | 20241028 | 134900 | 3472565619 | 1439 | 1436 | 1439 | 1436 | 3383 |
| 329 | 20241028 | 134800 | 3467707268 | 1436 | 1440 | 1440 | 1436 | 2675 |
| 330 | 20241028 | 134700 | 3463865956 | 1436 | 1440 | 1440 | 1436 | 431 |
| 331 | 20241028 | 134600 | 3463247036 | 1436 | 1436 | 1436 | 1436 | 229 |
| 332 | 20241028 | 134500 | 3462918192 | 1436 | 1437 | 1437 | 1436 | 872 |
| 333 | 20241028 | 134400 | 3461665949 | 1437 | 1438 | 1440 | 1436 | 4226 |
| 334 | 20241028 | 134300 | 3455587710 | 1436 | 1439 | 1439 | 1436 | 537 |
| 335 | 20241028 | 134200 | 3454816335 | 1440 | 1440 | 1441 | 1435 | 762 |
| 336 | 20241028 | 134100 | 3453718679 | 1440 | 1435 | 1440 | 1435 | 3857 |
| 337 | 20241028 | 134000 | 3448180166 | 1435 | 1435 | 1435 | 1431 | 170 |
| 338 | 20241028 | 133900 | 3447936536 | 1435 | 1434 | 1435 | 1434 | 141 |
| 339 | 20241028 | 133800 | 3447734340 | 1434 | 1435 | 1435 | 1432 | 697 |
| 340 | 20241028 | 133700 | 3446735280 | 1435 | 1435 | 1435 | 1433 | 68 |
| 341 | 20241028 | 133600 | 3446637753 | 1432 | 1428 | 1432 | 1428 | 138 |
| 342 | 20241028 | 133500 | 3446440685 | 1428 | 1433 | 1436 | 1428 | 5045 |
| 343 | 20241028 | 133400 | 3439207593 | 1433 | 1433 | 1433 | 1428 | 1538 |
| 344 | 20241028 | 133300 | 3437005201 | 1433 | 1426 | 1433 | 1426 | 3533 |
| 345 | 20241028 | 133200 | 3431963090 | 1426 | 1432 | 1432 | 1426 | 9468 |
| 346 | 20241028 | 133100 | 3418443914 | 1432 | 1428 | 1432 | 1427 | 3771 |
| 347 | 20241028 | 133000 | 3413061938 | 1428 | 1432 | 1432 | 1428 | 16633 |
| 348 | 20241028 | 132900 | 3389288985 | 1431 | 1431 | 1432 | 1431 | 6263 |
| 349 | 20241028 | 132800 | 3380326631 | 1431 | 1435 | 1435 | 1431 | 9502 |
| 350 | 20241028 | 132700 | 3366727490 | 1437 | 1430 | 1437 | 1429 | 4282 |
| 351 | 20241028 | 132600 | 3360604432 | 1429 | 1436 | 1440 | 1428 | 33263 |
| 352 | 20241028 | 132500 | 3312981504 | 1435 | 1437 | 1440 | 1435 | 6679 |
| 353 | 20241028 | 132400 | 3303393453 | 1437 | 1437 | 1438 | 1436 | 1691 |
| 354 | 20241028 | 132300 | 3300964797 | 1437 | 1437 | 1439 | 1436 | 6992 |
| 355 | 20241028 | 132200 | 3290923084 | 1436 | 1437 | 1437 | 1436 | 2090 |
| 356 | 20241028 | 132100 | 3287921691 | 1436 | 1435 | 1436 | 1435 | 7865 |
| 357 | 20241028 | 132000 | 3276630314 | 1435 | 1436 | 1439 | 1435 | 7584 |
| 358 | 20241028 | 131900 | 3265747244 | 1435 | 1440 | 1444 | 1435 | 9678 |
| 359 | 20241028 | 131800 | 3251844227 | 1440 | 1443 | 1443 | 1439 | 5279 |
| 360 | 20241028 | 131700 | 3244234561 | 1445 | 1439 | 1448 | 1438 | 11214 |
| 361 | 20241028 | 131600 | 3228044132 | 1439 | 1434 | 1442 | 1432 | 22447 |
| 362 | 20241028 | 131500 | 3195824136 | 1434 | 1446 | 1448 | 1429 | 78617 |
| 363 | 20241028 | 131400 | 3082802246 | 1448 | 1457 | 1466 | 1441 | 78003 |
| 364 | 20241028 | 131300 | 2969787278 | 1461 | 1477 | 1486 | 1450 | 171036 |
| 365 | 20241028 | 131200 | 2719200852 | 1481 | 1445 | 1493 | 1445 | 201439 |
| 366 | 20241028 | 131100 | 2421566951 | 1444 | 1437 | 1444 | 1437 | 7893 |
| 367 | 20241028 | 131000 | 2410172131 | 1437 | 1438 | 1438 | 1436 | 7051 |
| 368 | 20241028 | 130900 | 2400045821 | 1437 | 1436 | 1437 | 1436 | 112 |
| 369 | 20241028 | 130800 | 2399884988 | 1435 | 1435 | 1436 | 1435 | 4297 |
| 370 | 20241028 | 130700 | 2393718581 | 1435 | 1443 | 1443 | 1433 | 23003 |
| 371 | 20241028 | 130600 | 2360723809 | 1445 | 1445 | 1445 | 1445 | 19 |
| 372 | 20241028 | 130500 | 2360696354 | 1445 | 1445 | 1445 | 1445 | 2 |
| 373 | 20241028 | 130400 | 2360693464 | 1447 | 1442 | 1447 | 1442 | 97 |
| 374 | 20241028 | 130300 | 2360553308 | 1442 | 1441 | 1442 | 1441 | 3961 |
| 375 | 20241028 | 130200 | 2354843489 | 1442 | 1442 | 1442 | 1442 | 0 |
| 376 | 20241028 | 130100 | 2354843489 | 1442 | 1442 | 1442 | 1442 | 1314 |
| 377 | 20241028 | 130000 | 2352948701 | 1442 | 1436 | 1443 | 1436 | 391 |
| 378 | 20241028 | 125900 | 2352384890 | 1435 | 1435 | 1435 | 1435 | 0 |
| 379 | 20241028 | 125800 | 2352384890 | 1435 | 1435 | 1435 | 1435 | 0 |
| 380 | 20241028 | 125700 | 2352384890 | 1435 | 1440 | 1440 | 1435 | 10290 |
| 381 | 20241028 | 125600 | 2337591498 | 1440 | 1440 | 1440 | 1440 | 0 |
| 382 | 20241028 | 125500 | 2337591498 | 1440 | 1440 | 1440 | 1440 | 412 |
| 383 | 20241028 | 125400 | 2336998218 | 1435 | 1435 | 1435 | 1435 | 0 |
| 384 | 20241028 | 125300 | 2336998218 | 1435 | 1438 | 1438 | 1435 | 9143 |
| 385 | 20241028 | 125200 | 2323865340 | 1438 | 1440 | 1440 | 1437 | 186 |
| 386 | 20241028 | 125100 | 2323597871 | 1440 | 1438 | 1440 | 1438 | 23 |
| 387 | 20241028 | 125000 | 2323564793 | 1440 | 1439 | 1440 | 1439 | 83 |
| 388 | 20241028 | 124900 | 2323445276 | 1438 | 1437 | 1438 | 1436 | 5661 |
| 389 | 20241028 | 124800 | 2315314819 | 1437 | 1437 | 1437 | 1437 | 0 |
| 390 | 20241028 | 124700 | 2315314819 | 1437 | 1439 | 1439 | 1437 | 1922 |
| 391 | 20241028 | 124600 | 2312552863 | 1441 | 1441 | 1441 | 1441 | 0 |
| 392 | 20241028 | 124500 | 2312552863 | 1441 | 1437 | 1441 | 1437 | 24 |
| 393 | 20241028 | 124400 | 2312518335 | 1441 | 1441 | 1441 | 1441 | 3474 |
| 394 | 20241028 | 124300 | 2307512301 | 1436 | 1436 | 1436 | 1436 | 0 |
| 395 | 20241028 | 124200 | 2307512301 | 1436 | 1437 | 1437 | 1436 | 4472 |
| 396 | 20241028 | 124100 | 2301090057 | 1437 | 1441 | 1444 | 1437 | 86 |
| 397 | 20241028 | 124000 | 2300966398 | 1444 | 1437 | 1444 | 1437 | 119 |
| 398 | 20241028 | 123900 | 2300794775 | 1437 | 1436 | 1437 | 1436 | 1197 |
| 399 | 20241028 | 123800 | 2299075782 | 1436 | 1436 | 1436 | 1436 | 4302 |
| 400 | 20241028 | 123700 | 2292898110 | 1436 | 1435 | 1437 | 1435 | 465 |
| 401 | 20241028 | 123600 | 2292230376 | 1436 | 1436 | 1436 | 1434 | 3040 |
| 402 | 20241028 | 123500 | 2287867561 | 1435 | 1437 | 1437 | 1435 | 594 |
| 403 | 20241028 | 123400 | 2287014521 | 1436 | 1437 | 1437 | 1433 | 10115 |
| 404 | 20241028 | 123300 | 2272497358 | 1438 | 1441 | 1441 | 1438 | 6282 |
| 405 | 20241028 | 123200 | 2263460403 | 1439 | 1441 | 1441 | 1439 | 847 |
| 406 | 20241028 | 123100 | 2262240534 | 1441 | 1442 | 1442 | 1441 | 102 |
| 407 | 20241028 | 123000 | 2262093451 | 1442 | 1443 | 1443 | 1442 | 948 |
| 408 | 20241028 | 122900 | 2260725732 | 1442 | 1444 | 1444 | 1439 | 602 |
| 409 | 20241028 | 122800 | 2259858953 | 1444 | 1443 | 1444 | 1442 | 590 |
| 410 | 20241028 | 122700 | 2259006997 | 1443 | 1441 | 1446 | 1440 | 678 |
| 411 | 20241028 | 122600 | 2258030281 | 1441 | 1442 | 1445 | 1441 | 22 |
| 412 | 20241028 | 122500 | 2257998552 | 1442 | 1442 | 1442 | 1442 | 0 |
| 413 | 20241028 | 122400 | 2257998552 | 1442 | 1440 | 1442 | 1438 | 3978 |
| 414 | 20241028 | 122300 | 2252274801 | 1440 | 1442 | 1442 | 1440 | 3890 |
| 415 | 20241028 | 122200 | 2246668721 | 1443 | 1445 | 1445 | 1443 | 782 |
| 416 | 20241028 | 122100 | 2245539576 | 1444 | 1446 | 1446 | 1444 | 7 |
| 417 | 20241028 | 122000 | 2245529465 | 1447 | 1447 | 1447 | 1444 | 351 |
| 418 | 20241028 | 121900 | 2245022612 | 1448 | 1448 | 1448 | 1444 | 688 |
| 419 | 20241028 | 121800 | 2244028063 | 1445 | 1447 | 1447 | 1445 | 1149 |
| 420 | 20241028 | 121700 | 2242367755 | 1445 | 1448 | 1448 | 1445 | 102 |
| 421 | 20241028 | 121600 | 2242220356 | 1449 | 1448 | 1449 | 1444 | 358 |
| 422 | 20241028 | 121500 | 2241703125 | 1448 | 1451 | 1451 | 1443 | 232 |
| 423 | 20241028 | 121400 | 2241368067 | 1452 | 1453 | 1454 | 1450 | 1608 |
| 424 | 20241028 | 121300 | 2239033622 | 1453 | 1450 | 1454 | 1450 | 1135 |
| 425 | 20241028 | 121200 | 2237385643 | 1450 | 1447 | 1451 | 1447 | 2611 |
| 426 | 20241028 | 121100 | 2233598284 | 1448 | 1446 | 1451 | 1446 | 4432 |
| 427 | 20241028 | 121000 | 2227177354 | 1446 | 1453 | 1453 | 1446 | 7283 |
| 428 | 20241028 | 120900 | 2216633444 | 1453 | 1451 | 1454 | 1450 | 4302 |
| 429 | 20241028 | 120800 | 2210386363 | 1452 | 1448 | 1452 | 1448 | 3302 |
| 430 | 20241028 | 120700 | 2205600602 | 1442 | 1448 | 1448 | 1442 | 436 |
| 431 | 20241028 | 120600 | 2204969307 | 1449 | 1449 | 1450 | 1443 | 4363 |
| 432 | 20241028 | 120500 | 2198670852 | 1449 | 1449 | 1453 | 1449 | 3033 |
| 433 | 20241028 | 120400 | 2194268737 | 1450 | 1453 | 1455 | 1443 | 4741 |
| 434 | 20241028 | 120300 | 2187375529 | 1453 | 1442 | 1453 | 1442 | 8510 |
| 435 | 20241028 | 120200 | 2175074993 | 1442 | 1442 | 1442 | 1442 | 0 |
| 436 | 20241028 | 120100 | 2175074993 | 1442 | 1438 | 1442 | 1438 | 729 |
| 437 | 20241028 | 120000 | 2174025281 | 1438 | 1439 | 1439 | 1438 | 1284 |
| 438 | 20241028 | 115900 | 2172178805 | 1440 | 1440 | 1440 | 1438 | 1634 |
| 439 | 20241028 | 115800 | 2169827439 | 1441 | 1442 | 1442 | 1441 | 2 |
| 440 | 20241028 | 115700 | 2169824556 | 1443 | 1442 | 1443 | 1438 | 2052 |
| 441 | 20241028 | 115600 | 2166873760 | 1438 | 1442 | 1442 | 1438 | 502 |
| 442 | 20241028 | 115500 | 2166151874 | 1438 | 1441 | 1441 | 1438 | 2067 |
| 443 | 20241028 | 115400 | 2163179516 | 1442 | 1442 | 1442 | 1442 | 107 |
| 444 | 20241028 | 115300 | 2163025222 | 1443 | 1443 | 1443 | 1443 | 3 |
| 445 | 20241028 | 115200 | 2163020893 | 1443 | 1443 | 1443 | 1443 | 101 |
| 446 | 20241028 | 115100 | 2162875150 | 1442 | 1442 | 1442 | 1441 | 521 |
| 447 | 20241028 | 115000 | 2162124368 | 1437 | 1438 | 1438 | 1437 | 1000 |
| 448 | 20241028 | 114900 | 2160686763 | 1438 | 1443 | 1443 | 1438 | 700 |
| 449 | 20241028 | 114800 | 2159679793 | 1444 | 1440 | 1445 | 1440 | 207 |
| 450 | 20241028 | 114700 | 2159381681 | 1446 | 1440 | 1446 | 1439 | 16316 |
| 451 | 20241028 | 114600 | 2135902388 | 1441 | 1441 | 1441 | 1441 | 3030 |
| 452 | 20241028 | 114500 | 2131536158 | 1441 | 1444 | 1444 | 1440 | 3263 |
| 453 | 20241028 | 114400 | 2126826079 | 1444 | 1444 | 1444 | 1444 | 175 |
| 454 | 20241028 | 114300 | 2126573379 | 1444 | 1444 | 1444 | 1444 | 0 |
| 455 | 20241028 | 114200 | 2126573379 | 1444 | 1443 | 1444 | 1443 | 305 |
| 456 | 20241028 | 114100 | 2126133064 | 1443 | 1444 | 1444 | 1442 | 3081 |
| 457 | 20241028 | 114000 | 2121687160 | 1443 | 1445 | 1445 | 1443 | 3488 |
| 458 | 20241028 | 113900 | 2116651121 | 1445 | 1445 | 1445 | 1445 | 655 |
| 459 | 20241028 | 113800 | 2115704646 | 1445 | 1448 | 1448 | 1445 | 59 |
| 460 | 20241028 | 113700 | 2115619371 | 1447 | 1445 | 1448 | 1441 | 740 |
| 461 | 20241028 | 113600 | 2114552213 | 1448 | 1442 | 1448 | 1442 | 2 |
| 462 | 20241028 | 113500 | 2114549323 | 1441 | 1450 | 1450 | 1441 | 3611 |
| 463 | 20241028 | 113400 | 2109341895 | 1450 | 1444 | 1450 | 1444 | 3 |
| 464 | 20241028 | 113300 | 2109337557 | 1444 | 1445 | 1450 | 1444 | 2201 |
| 465 | 20241028 | 113200 | 2106147091 | 1444 | 1445 | 1445 | 1444 | 2155 |
| 466 | 20241028 | 113100 | 2103033611 | 1445 | 1449 | 1449 | 1444 | 2077 |
| 467 | 20241028 | 113000 | 2100029326 | 1448 | 1451 | 1455 | 1448 | 11394 |
| 468 | 20241028 | 112900 | 2083476865 | 1452 | 1450 | 1453 | 1441 | 4346 |
| 469 | 20241028 | 112800 | 2077174626 | 1449 | 1441 | 1451 | 1441 | 3070 |
| 470 | 20241028 | 112700 | 2072750609 | 1441 | 1455 | 1455 | 1441 | 5572 |
| 471 | 20241028 | 112600 | 2064659013 | 1452 | 1453 | 1465 | 1450 | 20845 |
| 472 | 20241028 | 112500 | 2034305363 | 1452 | 1440 | 1452 | 1440 | 13896 |
| 473 | 20241028 | 112400 | 2014231866 | 1440 | 1441 | 1441 | 1440 | 153 |
| 474 | 20241028 | 112300 | 2014011395 | 1440 | 1439 | 1440 | 1437 | 1585 |
| 475 | 20241028 | 112200 | 2011729248 | 1440 | 1440 | 1440 | 1437 | 103 |
| 476 | 20241028 | 112100 | 2011580931 | 1440 | 1440 | 1440 | 1436 | 2103 |
| 477 | 20241028 | 112000 | 2008552615 | 1435 | 1439 | 1439 | 1435 | 1389 |
| 478 | 20241028 | 111900 | 2006553848 | 1440 | 1440 | 1440 | 1440 | 1080 |
| 479 | 20241028 | 111800 | 2004998648 | 1440 | 1437 | 1440 | 1437 | 3478 |
| 480 | 20241028 | 111700 | 1999994687 | 1437 | 1437 | 1437 | 1437 | 0 |
| 481 | 20241028 | 111600 | 1999994687 | 1437 | 1437 | 1437 | 1437 | 221 |
| 482 | 20241028 | 111500 | 1999677110 | 1436 | 1430 | 1436 | 1430 | 2350 |
| 483 | 20241028 | 111400 | 1996303488 | 1435 | 1430 | 1436 | 1430 | 32 |
| 484 | 20241028 | 111300 | 1996257699 | 1429 | 1431 | 1431 | 1429 | 1079 |
| 485 | 20241028 | 111200 | 1994715075 | 1431 | 1436 | 1436 | 1431 | 41 |
| 486 | 20241028 | 111100 | 1994656399 | 1438 | 1438 | 1438 | 1438 | 0 |
| 487 | 20241028 | 111000 | 1994656399 | 1438 | 1430 | 1438 | 1430 | 4 |
| 488 | 20241028 | 110900 | 1994650659 | 1429 | 1433 | 1438 | 1429 | 8537 |
| 489 | 20241028 | 110800 | 1982438149 | 1437 | 1438 | 1438 | 1433 | 152 |
| 490 | 20241028 | 110700 | 1982219775 | 1438 | 1438 | 1438 | 1437 | 295 |
| 491 | 20241028 | 110600 | 1981795566 | 1438 | 1438 | 1438 | 1437 | 730 |
| 492 | 20241028 | 110500 | 1980745830 | 1432 | 1438 | 1438 | 1432 | 2927 |
| 493 | 20241028 | 110400 | 1976554273 | 1438 | 1434 | 1438 | 1433 | 101 |
| 494 | 20241028 | 110300 | 1976409532 | 1439 | 1439 | 1439 | 1439 | 1501 |
| 495 | 20241028 | 110200 | 1974249593 | 1439 | 1439 | 1439 | 1433 | 1153 |
| 496 | 20241028 | 110100 | 1972593426 | 1438 | 1438 | 1440 | 1438 | 3699 |
| 497 | 20241028 | 110000 | 1967274260 | 1438 | 1440 | 1440 | 1434 | 7135 |
| 498 | 20241028 | 105900 | 1957016116 | 1444 | 1440 | 1444 | 1440 | 5 |
| 499 | 20241028 | 105800 | 1957008900 | 1444 | 1444 | 1444 | 1441 | 147 |
| 500 | 20241028 | 105700 | 1956797049 | 1444 | 1444 | 1445 | 1443 | 3104 |
| 501 | 20241028 | 105600 | 1952315013 | 1445 | 1445 | 1445 | 1445 | 152 |
| 502 | 20241028 | 105500 | 1952095373 | 1439 | 1445 | 1446 | 1439 | 961 |
| 503 | 20241028 | 105400 | 1950707693 | 1445 | 1442 | 1445 | 1442 | 2491 |
| 504 | 20241028 | 105300 | 1947113420 | 1441 | 1432 | 1441 | 1432 | 6072 |
| 505 | 20241028 | 105200 | 1938376476 | 1432 | 1440 | 1440 | 1432 | 2253 |
| 506 | 20241028 | 105100 | 1935133923 | 1439 | 1439 | 1439 | 1439 | 8 |
| 507 | 20241028 | 105000 | 1935122411 | 1439 | 1440 | 1440 | 1432 | 3597 |
| 508 | 20241028 | 104900 | 1929943968 | 1433 | 1439 | 1440 | 1433 | 3445 |
| 509 | 20241028 | 104800 | 1924983366 | 1431 | 1436 | 1436 | 1431 | 5948 |
| 510 | 20241028 | 104700 | 1916462108 | 1434 | 1435 | 1440 | 1434 | 7468 |
| 511 | 20241028 | 104600 | 1905751952 | 1435 | 1435 | 1435 | 1435 | 111 |
| 512 | 20241028 | 104500 | 1905592667 | 1440 | 1440 | 1440 | 1439 | 10613 |
| 513 | 20241028 | 104400 | 1890309949 | 1440 | 1441 | 1442 | 1434 | 521 |
| 514 | 20241028 | 104300 | 1889562576 | 1445 | 1441 | 1445 | 1440 | 119 |
| 515 | 20241028 | 104200 | 1889391080 | 1445 | 1444 | 1448 | 1443 | 2695 |
| 516 | 20241028 | 104100 | 1885496062 | 1443 | 1435 | 1443 | 1435 | 1675 |
| 517 | 20241028 | 104000 | 1883082531 | 1439 | 1439 | 1439 | 1433 | 586 |
| 518 | 20241028 | 103900 | 1882239325 | 1442 | 1438 | 1442 | 1431 | 4718 |
| 519 | 20241028 | 103800 | 1875469203 | 1437 | 1436 | 1438 | 1433 | 1283 |
| 520 | 20241028 | 103700 | 1873625984 | 1436 | 1430 | 1436 | 1430 | 1584 |
| 521 | 20241028 | 103600 | 1871353397 | 1430 | 1429 | 1430 | 1429 | 2 |
| 522 | 20241028 | 103500 | 1871350538 | 1433 | 1427 | 1433 | 1427 | 1585 |
| 523 | 20241028 | 103400 | 1869085437 | 1427 | 1425 | 1427 | 1423 | 6775 |
| 524 | 20241028 | 103300 | 1859433719 | 1428 | 1427 | 1428 | 1425 | 2515 |
| 525 | 20241028 | 103200 | 1855846287 | 1426 | 1428 | 1428 | 1425 | 3467 |
| 526 | 20241028 | 103100 | 1850903157 | 1426 | 1429 | 1429 | 1426 | 9478 |
| 527 | 20241028 | 103000 | 1837386704 | 1429 | 1426 | 1430 | 1425 | 7265 |
| 528 | 20241028 | 102900 | 1827019222 | 1426 | 1431 | 1432 | 1426 | 4073 |
| 529 | 20241028 | 102800 | 1821205496 | 1433 | 1436 | 1436 | 1431 | 3633 |
| 530 | 20241028 | 102700 | 1815996491 | 1434 | 1444 | 1448 | 1434 | 27030 |
| 531 | 20241028 | 102600 | 1777123832 | 1448 | 1446 | 1448 | 1441 | 9420 |
| 532 | 20241028 | 102500 | 1763507269 | 1446 | 1443 | 1448 | 1442 | 2453 |
| 533 | 20241028 | 102400 | 1759968701 | 1443 | 1446 | 1447 | 1443 | 3861 |
| 534 | 20241028 | 102300 | 1754391339 | 1447 | 1449 | 1449 | 1445 | 355 |
| 535 | 20241028 | 102200 | 1753877692 | 1449 | 1444 | 1449 | 1443 | 13358 |
| 536 | 20241028 | 102100 | 1734588219 | 1444 | 1448 | 1448 | 1444 | 13216 |
| 537 | 20241028 | 102000 | 1715488971 | 1448 | 1447 | 1448 | 1447 | 23 |
| 538 | 20241028 | 101900 | 1715455669 | 1446 | 1448 | 1448 | 1446 | 543 |
| 539 | 20241028 | 101800 | 1714670453 | 1448 | 1450 | 1452 | 1445 | 18925 |
| 540 | 20241028 | 101700 | 1687289846 | 1451 | 1457 | 1457 | 1450 | 1791 |
| 541 | 20241028 | 101600 | 1684690379 | 1456 | 1457 | 1457 | 1456 | 486 |
| 542 | 20241028 | 101500 | 1683982359 | 1457 | 1456 | 1457 | 1456 | 1977 |
| 543 | 20241028 | 101400 | 1681102514 | 1457 | 1455 | 1457 | 1455 | 551 |
| 544 | 20241028 | 101300 | 1680300385 | 1457 | 1457 | 1457 | 1455 | 3471 |
| 545 | 20241028 | 101200 | 1675243979 | 1459 | 1460 | 1460 | 1457 | 430 |
| 546 | 20241028 | 101100 | 1674616766 | 1460 | 1459 | 1460 | 1459 | 1851 |
| 547 | 20241028 | 101000 | 1671915353 | 1459 | 1456 | 1460 | 1456 | 3684 |
| 548 | 20241028 | 100900 | 1666545641 | 1456 | 1456 | 1456 | 1449 | 3476 |
| 549 | 20241028 | 100800 | 1661495631 | 1456 | 1454 | 1456 | 1454 | 725 |
| 550 | 20241028 | 100700 | 1660440099 | 1455 | 1452 | 1455 | 1450 | 1099 |
| 551 | 20241028 | 100600 | 1658844372 | 1452 | 1453 | 1453 | 1448 | 1994 |
| 552 | 20241028 | 100500 | 1655953789 | 1453 | 1450 | 1453 | 1450 | 3243 |
| 553 | 20241028 | 100400 | 1651251427 | 1450 | 1458 | 1458 | 1450 | 6335 |
| 554 | 20241028 | 100300 | 1642062713 | 1458 | 1457 | 1458 | 1457 | 1057 |
| 555 | 20241028 | 100200 | 1640522454 | 1457 | 1459 | 1459 | 1457 | 765 |
| 556 | 20241028 | 100100 | 1639407829 | 1459 | 1453 | 1460 | 1453 | 3222 |
| 557 | 20241028 | 100000 | 1634712084 | 1454 | 1450 | 1454 | 1447 | 4960 |
| 558 | 20241028 | 095900 | 1627523703 | 1450 | 1453 | 1453 | 1450 | 6255 |
| 559 | 20241028 | 095800 | 1618441725 | 1453 | 1456 | 1456 | 1453 | 251 |
| 560 | 20241028 | 095700 | 1618076770 | 1454 | 1456 | 1456 | 1454 | 706 |
| 561 | 20241028 | 095600 | 1617049842 | 1456 | 1456 | 1456 | 1455 | 1505 |
| 562 | 20241028 | 095500 | 1614858622 | 1455 | 1459 | 1459 | 1455 | 15281 |
| 563 | 20241028 | 095400 | 1592592779 | 1459 | 1459 | 1459 | 1459 | 112 |
| 564 | 20241028 | 095300 | 1592429371 | 1460 | 1459 | 1461 | 1459 | 301 |
| 565 | 20241028 | 095200 | 1591990138 | 1460 | 1463 | 1463 | 1460 | 6060 |
| 566 | 20241028 | 095100 | 1583129248 | 1462 | 1463 | 1468 | 1462 | 3187 |
| 567 | 20241028 | 095000 | 1578454051 | 1467 | 1467 | 1467 | 1461 | 1878 |
| 568 | 20241028 | 094900 | 1575700242 | 1467 | 1469 | 1470 | 1467 | 9180 |
| 569 | 20241028 | 094800 | 1562207888 | 1468 | 1463 | 1468 | 1463 | 14938 |
| 570 | 20241028 | 094700 | 1540331478 | 1463 | 1463 | 1463 | 1460 | 5790 |
| 571 | 20241028 | 094600 | 1531866402 | 1463 | 1460 | 1463 | 1456 | 928 |
| 572 | 20241028 | 094500 | 1530511183 | 1456 | 1461 | 1461 | 1456 | 520 |
| 573 | 20241028 | 094400 | 1529751522 | 1461 | 1453 | 1461 | 1451 | 3360 |
| 574 | 20241028 | 094300 | 1524852218 | 1453 | 1446 | 1453 | 1444 | 4137 |
| 575 | 20241028 | 094200 | 1518869618 | 1445 | 1450 | 1450 | 1445 | 2299 |
| 576 | 20241028 | 094100 | 1515546312 | 1450 | 1444 | 1450 | 1444 | 2285 |
| 577 | 20241028 | 094000 | 1512241062 | 1444 | 1448 | 1450 | 1443 | 20463 |
| 578 | 20241028 | 093900 | 1482671503 | 1448 | 1450 | 1455 | 1448 | 11784 |
| 579 | 20241028 | 093800 | 1465584759 | 1450 | 1451 | 1452 | 1450 | 7956 |
| 580 | 20241028 | 093700 | 1454041262 | 1451 | 1449 | 1455 | 1448 | 2020 |
| 581 | 20241028 | 093600 | 1451114004 | 1449 | 1455 | 1455 | 1448 | 17234 |
| 582 | 20241028 | 093500 | 1426107307 | 1460 | 1464 | 1464 | 1453 | 18964 |
| 583 | 20241028 | 093400 | 1398394921 | 1464 | 1465 | 1466 | 1463 | 7318 |
| 584 | 20241028 | 093300 | 1387679935 | 1465 | 1465 | 1466 | 1464 | 7962 |
| 585 | 20241028 | 093200 | 1376019336 | 1464 | 1465 | 1466 | 1464 | 7306 |
| 586 | 20241028 | 093100 | 1365316170 | 1465 | 1465 | 1466 | 1464 | 6113 |
| 587 | 20241028 | 093000 | 1356360870 | 1465 | 1464 | 1465 | 1462 | 3745 |
| 588 | 20241028 | 092900 | 1350879977 | 1464 | 1464 | 1464 | 1462 | 5226 |
| 589 | 20241028 | 092800 | 1343238277 | 1462 | 1453 | 1463 | 1452 | 5147 |
| 590 | 20241028 | 092700 | 1335726754 | 1453 | 1455 | 1461 | 1450 | 19697 |
| 591 | 20241028 | 092600 | 1307073260 | 1454 | 1461 | 1464 | 1454 | 18738 |
| 592 | 20241028 | 092500 | 1279750973 | 1464 | 1464 | 1466 | 1460 | 6758 |
| 593 | 20241028 | 092400 | 1269860601 | 1460 | 1463 | 1467 | 1458 | 21263 |
| 594 | 20241028 | 092300 | 1238775072 | 1463 | 1470 | 1470 | 1463 | 5763 |
| 595 | 20241028 | 092200 | 1230319179 | 1470 | 1467 | 1470 | 1466 | 4060 |
| 596 | 20241028 | 092100 | 1224356673 | 1466 | 1459 | 1468 | 1458 | 18678 |
| 597 | 20241028 | 092000 | 1197045037 | 1459 | 1466 | 1470 | 1459 | 29818 |
| 598 | 20241028 | 091900 | 1153402619 | 1471 | 1472 | 1476 | 1468 | 28488 |
| 599 | 20241028 | 091800 | 1111495722 | 1472 | 1472 | 1475 | 1472 | 12434 |
| 600 | 20241028 | 091700 | 1093166428 | 1471 | 1470 | 1476 | 1470 | 10742 |
| 601 | 20241028 | 091600 | 1077361756 | 1470 | 1462 | 1473 | 1462 | 25851 |
| 602 | 20241028 | 091500 | 1039456268 | 1462 | 1465 | 1465 | 1462 | 25176 |
| 603 | 20241028 | 091400 | 1002612425 | 1464 | 1473 | 1473 | 1464 | 38803 |
| 604 | 20241028 | 091300 | 945659766 | 1470 | 1475 | 1475 | 1468 | 41831 |
| 605 | 20241028 | 091200 | 884105018 | 1472 | 1468 | 1481 | 1467 | 80390 |
| 606 | 20241028 | 091100 | 765647652 | 1468 | 1458 | 1479 | 1455 | 102661 |
| 607 | 20241028 | 091000 | 615190584 | 1458 | 1456 | 1467 | 1455 | 49602 |
| 608 | 20241028 | 090900 | 542737673 | 1455 | 1443 | 1456 | 1442 | 28853 |
| 609 | 20241028 | 090800 | 500890088 | 1443 | 1444 | 1448 | 1441 | 28863 |
| 610 | 20241028 | 090700 | 459208289 | 1444 | 1446 | 1446 | 1441 | 30702 |
| 611 | 20241028 | 090600 | 414918966 | 1446 | 1438 | 1450 | 1438 | 75338 |
| 612 | 20241028 | 090500 | 306096913 | 1439 | 1428 | 1447 | 1424 | 58325 |
| 613 | 20241028 | 090400 | 222384533 | 1428 | 1408 | 1432 | 1408 | 54603 |
| 614 | 20241028 | 090300 | 144770146 | 1407 | 1402 | 1408 | 1402 | 9131 |
| 615 | 20241028 | 090200 | 131937320 | 1401 | 1399 | 1401 | 1386 | 14107 |
| 616 | 20241028 | 090100 | 112272368 | 1404 | 1405 | 1407 | 1404 | 6546 |
| 617 | 20241028 | 090000 | 103071092 | 1405 | 1383 | 1407 | 1381 | 74290 |