31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 3 | 20241030 | 191500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20241030 | 191400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20241030 | 191300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20241030 | 191200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20241030 | 191100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20241030 | 191000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20241030 | 190900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20241030 | 190800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20241030 | 190700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20241030 | 190600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20241030 | 190500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20241030 | 190400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20241030 | 190300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20241030 | 190200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20241030 | 190100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20241030 | 190000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20241030 | 185900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20241030 | 185800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20241030 | 185700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20241030 | 185600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20241030 | 185500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20241030 | 185400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20241030 | 185300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20241030 | 185200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20241030 | 185100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20241030 | 185000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20241030 | 184900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20241030 | 184800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20241030 | 184700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20241030 | 184600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 33 | 20241030 | 184500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20241030 | 184400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20241030 | 184300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20241030 | 184200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20241030 | 184100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20241030 | 184000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20241030 | 183900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20241030 | 183800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20241030 | 183700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20241030 | 183600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20241030 | 183500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20241030 | 183400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20241030 | 183300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20241030 | 183200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20241030 | 183100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20241030 | 183000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20241030 | 182900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20241030 | 182800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20241030 | 182700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20241030 | 182600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20241030 | 182500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20241030 | 182400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20241030 | 182300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20241030 | 182200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20241030 | 182100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20241030 | 182000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20241030 | 181900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20241030 | 181800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20241030 | 181700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20241030 | 181600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 63 | 20241030 | 181500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20241030 | 181400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20241030 | 181300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20241030 | 181200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20241030 | 181100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20241030 | 181000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20241030 | 180900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20241030 | 180800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20241030 | 180700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20241030 | 180600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20241030 | 180500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20241030 | 180400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20241030 | 180300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20241030 | 180200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20241030 | 180100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20241030 | 180000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20241030 | 175900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20241030 | 175800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20241030 | 175700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20241030 | 175600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20241030 | 175500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20241030 | 175400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20241030 | 175300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20241030 | 175200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20241030 | 175100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20241030 | 175000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20241030 | 174900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20241030 | 174800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20241030 | 174700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20241030 | 174600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 93 | 20241030 | 174500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20241030 | 174400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20241030 | 174300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20241030 | 174200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20241030 | 174100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20241030 | 174000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20241030 | 173900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20241030 | 173800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20241030 | 173700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20241030 | 173600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20241030 | 173500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20241030 | 173400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20241030 | 173300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20241030 | 173200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20241030 | 173100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20241030 | 173000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20241030 | 172900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20241030 | 172800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20241030 | 172700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20241030 | 172600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20241030 | 172500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20241030 | 172400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20241030 | 172300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20241030 | 172200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20241030 | 172100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20241030 | 172000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20241030 | 171900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20241030 | 171800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20241030 | 171700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20241030 | 171600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 123 | 20241030 | 171500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20241030 | 171400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20241030 | 171300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20241030 | 171200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20241030 | 171100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20241030 | 171000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20241030 | 170900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20241030 | 170800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20241030 | 170700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20241030 | 170600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20241030 | 170500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20241030 | 170400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20241030 | 170300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20241030 | 170200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20241030 | 170100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20241030 | 170000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20241030 | 165900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20241030 | 165800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20241030 | 165700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20241030 | 165600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20241030 | 165500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20241030 | 165400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20241030 | 165300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20241030 | 165200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20241030 | 165100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20241030 | 165000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20241030 | 164900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20241030 | 164800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20241030 | 164700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20241030 | 164600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 153 | 20241030 | 164500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20241030 | 164400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20241030 | 164300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20241030 | 164200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20241030 | 164100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20241030 | 164000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20241030 | 163900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20241030 | 163800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20241030 | 163700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20241030 | 163600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20241030 | 163500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20241030 | 163400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20241030 | 163300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20241030 | 163200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20241030 | 163100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20241030 | 163000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20241030 | 162900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20241030 | 162800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20241030 | 162700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20241030 | 162600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20241030 | 162500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20241030 | 162400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20241030 | 162300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20241030 | 162200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20241030 | 162100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20241030 | 162000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20241030 | 161900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20241030 | 161800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20241030 | 161700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20241030 | 161600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 183 | 20241030 | 161500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20241030 | 161400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20241030 | 161300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20241030 | 161200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20241030 | 161100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20241030 | 161000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20241030 | 160900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20241030 | 160800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20241030 | 160700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20241030 | 160600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20241030 | 160500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20241030 | 160400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20241030 | 160300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20241030 | 160200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20241030 | 160100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20241030 | 160000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20241030 | 155900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20241030 | 155800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20241030 | 155700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20241030 | 155600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20241030 | 155500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20241030 | 155400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20241030 | 155300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20241030 | 155200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20241030 | 155100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20241030 | 155000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20241030 | 154900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20241030 | 154800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20241030 | 154700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20241030 | 154600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 213 | 20241030 | 154500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20241030 | 154400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20241030 | 154300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20241030 | 154200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20241030 | 154100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20241030 | 154000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20241030 | 153900 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20241030 | 153800 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20241030 | 153700 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20241030 | 153600 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20241030 | 153500 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20241030 | 153400 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20241030 | 153300 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20241030 | 153200 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20241030 | 153100 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20241030 | 153000 | 3701444726 | 1440 | 1440 | 1440 | 1440 | 48396 |
| 229 | 20241030 | 152900 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20241030 | 152800 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20241030 | 152700 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20241030 | 152600 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20241030 | 152500 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20241030 | 152400 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20241030 | 152300 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20241030 | 152200 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20241030 | 152100 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20241030 | 152000 | 3631754486 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20241030 | 151900 | 3631754486 | 1443 | 1442 | 1445 | 1442 | 5307 |
| 240 | 20241030 | 151800 | 3624099482 | 1445 | 1446 | 1446 | 1441 | 7434 |
| 241 | 20241030 | 151700 | 3613370747 | 1446 | 1447 | 1447 | 1440 | 2239 |
| 242 | 20241030 | 151600 | 3610144373 | 1449 | 1447 | 1451 | 1440 | 12942 |
| 243 | 20241030 | 151500 | 3591398292 | 1447 | 1439 | 1447 | 1439 | 10215 |
| 244 | 20241030 | 151400 | 3576659340 | 1439 | 1440 | 1440 | 1438 | 3743 |
| 245 | 20241030 | 151300 | 3571275283 | 1440 | 1439 | 1440 | 1436 | 2308 |
| 246 | 20241030 | 151200 | 3567953501 | 1437 | 1441 | 1441 | 1437 | 781 |
| 247 | 20241030 | 151100 | 3566830548 | 1441 | 1440 | 1442 | 1439 | 1020 |
| 248 | 20241030 | 151000 | 3565361214 | 1440 | 1436 | 1440 | 1436 | 5268 |
| 249 | 20241030 | 150900 | 3557791477 | 1436 | 1433 | 1436 | 1433 | 6368 |
| 250 | 20241030 | 150800 | 3548654052 | 1434 | 1434 | 1434 | 1433 | 3342 |
| 251 | 20241030 | 150700 | 3543862074 | 1434 | 1433 | 1434 | 1433 | 243 |
| 252 | 20241030 | 150600 | 3543513847 | 1434 | 1434 | 1434 | 1433 | 3215 |
| 253 | 20241030 | 150500 | 3538906337 | 1434 | 1435 | 1435 | 1434 | 6383 |
| 254 | 20241030 | 150400 | 3529752230 | 1435 | 1435 | 1435 | 1435 | 115 |
| 255 | 20241030 | 150300 | 3529587205 | 1434 | 1434 | 1434 | 1434 | 502 |
| 256 | 20241030 | 150200 | 3528867337 | 1434 | 1436 | 1436 | 1434 | 4067 |
| 257 | 20241030 | 150100 | 3523035156 | 1436 | 1436 | 1436 | 1434 | 251 |
| 258 | 20241030 | 150000 | 3522674800 | 1434 | 1437 | 1437 | 1434 | 4659 |
| 259 | 20241030 | 145900 | 3515985290 | 1437 | 1439 | 1440 | 1437 | 195 |
| 260 | 20241030 | 145800 | 3515704912 | 1440 | 1437 | 1440 | 1437 | 494 |
| 261 | 20241030 | 145700 | 3514994074 | 1437 | 1439 | 1439 | 1437 | 47 |
| 262 | 20241030 | 145600 | 3514926512 | 1439 | 1438 | 1439 | 1438 | 105 |
| 263 | 20241030 | 145500 | 3514775482 | 1439 | 1438 | 1439 | 1438 | 85 |
| 264 | 20241030 | 145400 | 3514653232 | 1438 | 1438 | 1438 | 1438 | 1 |
| 265 | 20241030 | 145300 | 3514651794 | 1438 | 1438 | 1440 | 1436 | 1005 |
| 266 | 20241030 | 145200 | 3513207493 | 1438 | 1440 | 1440 | 1438 | 1316 |
| 267 | 20241030 | 145100 | 3511315063 | 1440 | 1439 | 1440 | 1439 | 41 |
| 268 | 20241030 | 145000 | 3511256062 | 1440 | 1438 | 1440 | 1438 | 691 |
| 269 | 20241030 | 144900 | 3510261710 | 1439 | 1438 | 1441 | 1438 | 391 |
| 270 | 20241030 | 144800 | 3509698689 | 1439 | 1442 | 1442 | 1439 | 31 |
| 271 | 20241030 | 144700 | 3509654026 | 1438 | 1441 | 1442 | 1436 | 8456 |
| 272 | 20241030 | 144600 | 3497494277 | 1443 | 1441 | 1443 | 1441 | 35 |
| 273 | 20241030 | 144500 | 3497443816 | 1441 | 1434 | 1441 | 1433 | 12247 |
| 274 | 20241030 | 144400 | 3479837032 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20241030 | 144300 | 3479837032 | 1433 | 1432 | 1433 | 1432 | 124 |
| 276 | 20241030 | 144200 | 3479659390 | 1432 | 1434 | 1434 | 1432 | 5100 |
| 277 | 20241030 | 144100 | 3472354760 | 1434 | 1434 | 1434 | 1434 | 100 |
| 278 | 20241030 | 144000 | 3472211360 | 1438 | 1438 | 1438 | 1438 | 20 |
| 279 | 20241030 | 143900 | 3472182600 | 1438 | 1432 | 1438 | 1431 | 8255 |
| 280 | 20241030 | 143800 | 3460368374 | 1432 | 1432 | 1432 | 1432 | 550 |
| 281 | 20241030 | 143700 | 3459580774 | 1431 | 1431 | 1432 | 1431 | 3835 |
| 282 | 20241030 | 143600 | 3454091789 | 1431 | 1432 | 1432 | 1431 | 4330 |
| 283 | 20241030 | 143500 | 3447894414 | 1432 | 1433 | 1433 | 1431 | 571 |
| 284 | 20241030 | 143400 | 3447076747 | 1433 | 1432 | 1433 | 1431 | 10600 |
| 285 | 20241030 | 143300 | 3431901774 | 1432 | 1434 | 1434 | 1432 | 13179 |
| 286 | 20241030 | 143200 | 3413014453 | 1435 | 1438 | 1438 | 1435 | 9805 |
| 287 | 20241030 | 143100 | 3398932542 | 1439 | 1439 | 1439 | 1439 | 2572 |
| 288 | 20241030 | 143000 | 3395231434 | 1439 | 1440 | 1440 | 1439 | 272 |
| 289 | 20241030 | 142900 | 3394840024 | 1440 | 1440 | 1440 | 1440 | 2126 |
| 290 | 20241030 | 142800 | 3391778584 | 1439 | 1440 | 1440 | 1439 | 285 |
| 291 | 20241030 | 142700 | 3391368400 | 1440 | 1440 | 1440 | 1440 | 4776 |
| 292 | 20241030 | 142600 | 3384490960 | 1440 | 1445 | 1445 | 1440 | 16955 |
| 293 | 20241030 | 142500 | 3360042411 | 1443 | 1443 | 1443 | 1443 | 3334 |
| 294 | 20241030 | 142400 | 3355231449 | 1444 | 1444 | 1444 | 1444 | 1 |
| 295 | 20241030 | 142300 | 3355230005 | 1443 | 1444 | 1444 | 1443 | 4655 |
| 296 | 20241030 | 142200 | 3348511390 | 1444 | 1444 | 1444 | 1444 | 944 |
| 297 | 20241030 | 142100 | 3347148254 | 1444 | 1443 | 1445 | 1443 | 1737 |
| 298 | 20241030 | 142000 | 3344640625 | 1444 | 1444 | 1444 | 1443 | 4511 |
| 299 | 20241030 | 141900 | 3338130651 | 1443 | 1445 | 1445 | 1443 | 881 |
| 300 | 20241030 | 141800 | 3336858583 | 1444 | 1444 | 1444 | 1444 | 1 |
| 301 | 20241030 | 141700 | 3336857139 | 1443 | 1449 | 1449 | 1443 | 2558 |
| 302 | 20241030 | 141600 | 3333161757 | 1443 | 1444 | 1444 | 1443 | 20 |
| 303 | 20241030 | 141500 | 3333132887 | 1443 | 1444 | 1444 | 1443 | 1084 |
| 304 | 20241030 | 141400 | 3331568575 | 1443 | 1443 | 1443 | 1443 | 1002 |
| 305 | 20241030 | 141300 | 3330122689 | 1450 | 1449 | 1450 | 1449 | 200 |
| 306 | 20241030 | 141200 | 3329832703 | 1443 | 1442 | 1443 | 1442 | 568 |
| 307 | 20241030 | 141100 | 3329013481 | 1443 | 1445 | 1445 | 1443 | 1478 |
| 308 | 20241030 | 141000 | 3326878141 | 1442 | 1442 | 1442 | 1442 | 0 |
| 309 | 20241030 | 140900 | 3326878141 | 1442 | 1445 | 1445 | 1442 | 76 |
| 310 | 20241030 | 140800 | 3326768540 | 1442 | 1444 | 1444 | 1442 | 2511 |
| 311 | 20241030 | 140700 | 3323143579 | 1444 | 1445 | 1445 | 1444 | 1111 |
| 312 | 20241030 | 140600 | 3321539284 | 1445 | 1445 | 1445 | 1444 | 62 |
| 313 | 20241030 | 140500 | 3321449704 | 1445 | 1445 | 1445 | 1445 | 3 |
| 314 | 20241030 | 140400 | 3321445369 | 1444 | 1444 | 1444 | 1444 | 700 |
| 315 | 20241030 | 140300 | 3320434569 | 1445 | 1445 | 1445 | 1445 | 10 |
| 316 | 20241030 | 140200 | 3320420119 | 1445 | 1445 | 1445 | 1445 | 163 |
| 317 | 20241030 | 140100 | 3320184584 | 1444 | 1442 | 1444 | 1442 | 990 |
| 318 | 20241030 | 140000 | 3318755874 | 1442 | 1442 | 1442 | 1442 | 15 |
| 319 | 20241030 | 135900 | 3318734244 | 1442 | 1442 | 1442 | 1442 | 0 |
| 320 | 20241030 | 135800 | 3318734244 | 1442 | 1443 | 1444 | 1442 | 2484 |
| 321 | 20241030 | 135700 | 3315151564 | 1444 | 1446 | 1446 | 1444 | 428 |
| 322 | 20241030 | 135600 | 3314533134 | 1445 | 1445 | 1445 | 1445 | 548 |
| 323 | 20241030 | 135500 | 3313741274 | 1446 | 1450 | 1450 | 1446 | 243 |
| 324 | 20241030 | 135400 | 3313389816 | 1450 | 1445 | 1450 | 1445 | 6 |
| 325 | 20241030 | 135300 | 3313381127 | 1448 | 1450 | 1450 | 1448 | 36 |
| 326 | 20241030 | 135200 | 3313328988 | 1449 | 1449 | 1449 | 1449 | 2 |
| 327 | 20241030 | 135100 | 3313326090 | 1443 | 1443 | 1443 | 1443 | 0 |
| 328 | 20241030 | 135000 | 3313326090 | 1443 | 1443 | 1443 | 1443 | 725 |
| 329 | 20241030 | 134900 | 3312279915 | 1450 | 1445 | 1450 | 1442 | 2205 |
| 330 | 20241030 | 134800 | 3309092044 | 1450 | 1447 | 1450 | 1445 | 1713 |
| 331 | 20241030 | 134700 | 3306614007 | 1447 | 1448 | 1448 | 1447 | 230 |
| 332 | 20241030 | 134600 | 3306281190 | 1449 | 1452 | 1452 | 1449 | 3772 |
| 333 | 20241030 | 134500 | 3300812071 | 1451 | 1452 | 1453 | 1449 | 2651 |
| 334 | 20241030 | 134400 | 3296967838 | 1451 | 1452 | 1453 | 1451 | 3160 |
| 335 | 20241030 | 134300 | 3292380018 | 1451 | 1451 | 1451 | 1451 | 2009 |
| 336 | 20241030 | 134200 | 3289464959 | 1447 | 1446 | 1451 | 1446 | 3396 |
| 337 | 20241030 | 134100 | 3284540947 | 1446 | 1442 | 1446 | 1442 | 1399 |
| 338 | 20241030 | 134000 | 3282519402 | 1445 | 1442 | 1445 | 1442 | 2202 |
| 339 | 20241030 | 133900 | 3279343515 | 1442 | 1442 | 1442 | 1442 | 109 |
| 340 | 20241030 | 133800 | 3279186337 | 1440 | 1442 | 1442 | 1440 | 1703 |
| 341 | 20241030 | 133700 | 3276732954 | 1442 | 1442 | 1442 | 1442 | 3766 |
| 342 | 20241030 | 133600 | 3271302382 | 1445 | 1442 | 1445 | 1442 | 336 |
| 343 | 20241030 | 133500 | 3270817762 | 1442 | 1444 | 1444 | 1442 | 3006 |
| 344 | 20241030 | 133400 | 3266483098 | 1444 | 1442 | 1444 | 1442 | 659 |
| 345 | 20241030 | 133300 | 3265532818 | 1445 | 1442 | 1445 | 1442 | 301 |
| 346 | 20241030 | 133200 | 3265098773 | 1442 | 1442 | 1442 | 1442 | 3116 |
| 347 | 20241030 | 133100 | 3260605501 | 1443 | 1443 | 1443 | 1442 | 2281 |
| 348 | 20241030 | 133000 | 3257315328 | 1443 | 1443 | 1443 | 1442 | 4561 |
| 349 | 20241030 | 132900 | 3250738062 | 1443 | 1444 | 1444 | 1442 | 2399 |
| 350 | 20241030 | 132800 | 3247277297 | 1444 | 1444 | 1444 | 1444 | 10 |
| 351 | 20241030 | 132700 | 3247262857 | 1444 | 1444 | 1445 | 1444 | 1120 |
| 352 | 20241030 | 132600 | 3245644591 | 1445 | 1445 | 1445 | 1444 | 1644 |
| 353 | 20241030 | 132500 | 3243269111 | 1445 | 1445 | 1445 | 1445 | 1834 |
| 354 | 20241030 | 132400 | 3240618981 | 1444 | 1445 | 1445 | 1444 | 2662 |
| 355 | 20241030 | 132300 | 3236773800 | 1446 | 1444 | 1446 | 1443 | 2433 |
| 356 | 20241030 | 132200 | 3233258403 | 1444 | 1447 | 1447 | 1442 | 1462 |
| 357 | 20241030 | 132100 | 3231147368 | 1447 | 1448 | 1451 | 1447 | 15049 |
| 358 | 20241030 | 132000 | 3209330859 | 1448 | 1445 | 1450 | 1445 | 5884 |
| 359 | 20241030 | 131900 | 3200811302 | 1445 | 1435 | 1445 | 1435 | 1890 |
| 360 | 20241030 | 131800 | 3198084653 | 1434 | 1441 | 1441 | 1434 | 2013 |
| 361 | 20241030 | 131700 | 3195197920 | 1441 | 1443 | 1443 | 1434 | 383 |
| 362 | 20241030 | 131600 | 3194647230 | 1443 | 1443 | 1443 | 1443 | 349 |
| 363 | 20241030 | 131500 | 3194143623 | 1443 | 1433 | 1444 | 1433 | 807 |
| 364 | 20241030 | 131400 | 3192982422 | 1433 | 1435 | 1439 | 1433 | 5149 |
| 365 | 20241030 | 131300 | 3185598702 | 1435 | 1437 | 1437 | 1435 | 3809 |
| 366 | 20241030 | 131200 | 3180128244 | 1437 | 1436 | 1437 | 1436 | 710 |
| 367 | 20241030 | 131100 | 3179108034 | 1436 | 1438 | 1439 | 1436 | 2515 |
| 368 | 20241030 | 131000 | 3175490794 | 1435 | 1435 | 1435 | 1435 | 100 |
| 369 | 20241030 | 130900 | 3175347294 | 1435 | 1435 | 1435 | 1435 | 2005 |
| 370 | 20241030 | 130800 | 3172470119 | 1435 | 1435 | 1435 | 1434 | 3956 |
| 371 | 20241030 | 130700 | 3166795735 | 1435 | 1435 | 1435 | 1435 | 521 |
| 372 | 20241030 | 130600 | 3166048100 | 1435 | 1435 | 1435 | 1435 | 1026 |
| 373 | 20241030 | 130500 | 3164575790 | 1435 | 1436 | 1439 | 1435 | 4002 |
| 374 | 20241030 | 130400 | 3158827265 | 1439 | 1439 | 1439 | 1436 | 2530 |
| 375 | 20241030 | 130300 | 3155191954 | 1437 | 1438 | 1438 | 1437 | 4056 |
| 376 | 20241030 | 130200 | 3149360873 | 1439 | 1439 | 1439 | 1439 | 1061 |
| 377 | 20241030 | 130100 | 3147834094 | 1440 | 1439 | 1440 | 1439 | 1360 |
| 378 | 20241030 | 130000 | 3145876706 | 1440 | 1440 | 1440 | 1440 | 29 |
| 379 | 20241030 | 125900 | 3145834946 | 1440 | 1440 | 1440 | 1438 | 30 |
| 380 | 20241030 | 125800 | 3145791790 | 1438 | 1440 | 1440 | 1438 | 929 |
| 381 | 20241030 | 125700 | 3144455589 | 1440 | 1441 | 1441 | 1439 | 58 |
| 382 | 20241030 | 125600 | 3144372107 | 1441 | 1440 | 1441 | 1437 | 1822 |
| 383 | 20241030 | 125500 | 3141753757 | 1440 | 1441 | 1441 | 1440 | 22 |
| 384 | 20241030 | 125400 | 3141722056 | 1437 | 1441 | 1441 | 1437 | 5102 |
| 385 | 20241030 | 125300 | 3134383369 | 1441 | 1441 | 1441 | 1440 | 297 |
| 386 | 20241030 | 125200 | 3133955562 | 1441 | 1442 | 1442 | 1440 | 863 |
| 387 | 20241030 | 125100 | 3132711253 | 1442 | 1442 | 1442 | 1442 | 102 |
| 388 | 20241030 | 125000 | 3132564169 | 1445 | 1442 | 1445 | 1442 | 64 |
| 389 | 20241030 | 124900 | 3132471872 | 1446 | 1446 | 1446 | 1446 | 1 |
| 390 | 20241030 | 124800 | 3132470426 | 1440 | 1443 | 1443 | 1440 | 1036 |
| 391 | 20241030 | 124700 | 3130977474 | 1443 | 1443 | 1443 | 1443 | 557 |
| 392 | 20241030 | 124600 | 3130173723 | 1443 | 1446 | 1446 | 1443 | 105 |
| 393 | 20241030 | 124500 | 3130022205 | 1446 | 1444 | 1446 | 1443 | 45 |
| 394 | 20241030 | 124400 | 3129957225 | 1444 | 1446 | 1446 | 1444 | 5430 |
| 395 | 20241030 | 124300 | 3122114166 | 1446 | 1446 | 1447 | 1446 | 3165 |
| 396 | 20241030 | 124200 | 3117537476 | 1447 | 1448 | 1448 | 1447 | 116 |
| 397 | 20241030 | 124100 | 3117369519 | 1446 | 1448 | 1448 | 1446 | 509 |
| 398 | 20241030 | 124000 | 3116633503 | 1448 | 1446 | 1448 | 1446 | 1518 |
| 399 | 20241030 | 123900 | 3114438249 | 1448 | 1448 | 1448 | 1448 | 0 |
| 400 | 20241030 | 123800 | 3114438249 | 1448 | 1448 | 1448 | 1448 | 208 |
| 401 | 20241030 | 123700 | 3114137065 | 1448 | 1449 | 1449 | 1448 | 8 |
| 402 | 20241030 | 123600 | 3114125479 | 1446 | 1448 | 1449 | 1446 | 4403 |
| 403 | 20241030 | 123500 | 3107753516 | 1448 | 1448 | 1448 | 1447 | 757 |
| 404 | 20241030 | 123400 | 3106657433 | 1445 | 1447 | 1447 | 1445 | 2079 |
| 405 | 20241030 | 123300 | 3103649274 | 1444 | 1448 | 1448 | 1444 | 1445 |
| 406 | 20241030 | 123200 | 3101560636 | 1448 | 1447 | 1448 | 1446 | 2254 |
| 407 | 20241030 | 123100 | 3098299835 | 1448 | 1448 | 1448 | 1447 | 325 |
| 408 | 20241030 | 123000 | 3097829494 | 1447 | 1447 | 1448 | 1446 | 3377 |
| 409 | 20241030 | 122900 | 3092941495 | 1447 | 1447 | 1447 | 1447 | 807 |
| 410 | 20241030 | 122800 | 3091773766 | 1446 | 1446 | 1446 | 1446 | 748 |
| 411 | 20241030 | 122700 | 3090692158 | 1446 | 1442 | 1446 | 1442 | 5349 |
| 412 | 20241030 | 122600 | 3082970219 | 1442 | 1440 | 1442 | 1440 | 1152 |
| 413 | 20241030 | 122500 | 3081310713 | 1440 | 1439 | 1440 | 1439 | 1634 |
| 414 | 20241030 | 122400 | 3078959372 | 1439 | 1441 | 1441 | 1439 | 691 |
| 415 | 20241030 | 122300 | 3077964568 | 1441 | 1441 | 1442 | 1439 | 1076 |
| 416 | 20241030 | 122200 | 3076415451 | 1442 | 1441 | 1442 | 1441 | 29 |
| 417 | 20241030 | 122100 | 3076373648 | 1441 | 1442 | 1442 | 1441 | 713 |
| 418 | 20241030 | 122000 | 3075345644 | 1442 | 1442 | 1442 | 1441 | 206 |
| 419 | 20241030 | 121900 | 3075048597 | 1442 | 1441 | 1442 | 1441 | 226 |
| 420 | 20241030 | 121800 | 3074722930 | 1441 | 1441 | 1441 | 1438 | 1413 |
| 421 | 20241030 | 121700 | 3072690988 | 1437 | 1441 | 1441 | 1437 | 803 |
| 422 | 20241030 | 121600 | 3071535345 | 1436 | 1438 | 1441 | 1436 | 4291 |
| 423 | 20241030 | 121500 | 3065363928 | 1438 | 1438 | 1438 | 1438 | 2570 |
| 424 | 20241030 | 121400 | 3061668268 | 1438 | 1438 | 1438 | 1438 | 94 |
| 425 | 20241030 | 121300 | 3061533096 | 1434 | 1434 | 1438 | 1434 | 1584 |
| 426 | 20241030 | 121200 | 3059259919 | 1434 | 1438 | 1438 | 1434 | 5964 |
| 427 | 20241030 | 121100 | 3050707489 | 1433 | 1432 | 1438 | 1432 | 1752 |
| 428 | 20241030 | 121000 | 3048192567 | 1431 | 1437 | 1437 | 1431 | 465 |
| 429 | 20241030 | 120900 | 3047526946 | 1431 | 1434 | 1434 | 1431 | 8611 |
| 430 | 20241030 | 120800 | 3035200831 | 1434 | 1432 | 1434 | 1432 | 3085 |
| 431 | 20241030 | 120700 | 3030782821 | 1432 | 1438 | 1444 | 1432 | 37341 |
| 432 | 20241030 | 120600 | 2977216788 | 1437 | 1440 | 1440 | 1437 | 7140 |
| 433 | 20241030 | 120500 | 2966945273 | 1444 | 1441 | 1444 | 1440 | 3057 |
| 434 | 20241030 | 120400 | 2962541189 | 1445 | 1440 | 1445 | 1440 | 27 |
| 435 | 20241030 | 120300 | 2962502224 | 1445 | 1445 | 1445 | 1445 | 4 |
| 436 | 20241030 | 120200 | 2962496444 | 1446 | 1439 | 1446 | 1439 | 179 |
| 437 | 20241030 | 120100 | 2962238156 | 1439 | 1442 | 1442 | 1439 | 4070 |
| 438 | 20241030 | 120000 | 2956381396 | 1442 | 1445 | 1445 | 1442 | 2006 |
| 439 | 20241030 | 115900 | 2953482759 | 1439 | 1439 | 1439 | 1439 | 1746 |
| 440 | 20241030 | 115800 | 2950970265 | 1439 | 1445 | 1445 | 1439 | 413 |
| 441 | 20241030 | 115700 | 2950374158 | 1445 | 1445 | 1445 | 1437 | 5176 |
| 442 | 20241030 | 115600 | 2942932531 | 1437 | 1443 | 1445 | 1437 | 5598 |
| 443 | 20241030 | 115500 | 2934875435 | 1444 | 1446 | 1446 | 1444 | 2 |
| 444 | 20241030 | 115400 | 2934872545 | 1450 | 1450 | 1450 | 1443 | 12 |
| 445 | 20241030 | 115300 | 2934855152 | 1453 | 1440 | 1453 | 1435 | 37989 |
| 446 | 20241030 | 115200 | 2880271412 | 1440 | 1444 | 1444 | 1440 | 12078 |
| 447 | 20241030 | 115100 | 2862859137 | 1445 | 1445 | 1447 | 1444 | 1407 |
| 448 | 20241030 | 115000 | 2860826708 | 1444 | 1444 | 1445 | 1444 | 8693 |
| 449 | 20241030 | 114900 | 2848273816 | 1445 | 1447 | 1447 | 1445 | 11339 |
| 450 | 20241030 | 114800 | 2831879243 | 1447 | 1452 | 1452 | 1447 | 8777 |
| 451 | 20241030 | 114700 | 2819161757 | 1452 | 1448 | 1452 | 1448 | 2409 |
| 452 | 20241030 | 114600 | 2815669451 | 1448 | 1448 | 1448 | 1448 | 901 |
| 453 | 20241030 | 114500 | 2814364803 | 1448 | 1448 | 1448 | 1446 | 717 |
| 454 | 20241030 | 114400 | 2813326591 | 1446 | 1448 | 1448 | 1446 | 34 |
| 455 | 20241030 | 114300 | 2813277361 | 1445 | 1446 | 1446 | 1445 | 3085 |
| 456 | 20241030 | 114200 | 2808818394 | 1446 | 1446 | 1446 | 1446 | 2637 |
| 457 | 20241030 | 114100 | 2805005292 | 1446 | 1446 | 1446 | 1444 | 12686 |
| 458 | 20241030 | 114000 | 2786676757 | 1446 | 1449 | 1449 | 1446 | 1011 |
| 459 | 20241030 | 113900 | 2785214696 | 1445 | 1447 | 1448 | 1445 | 19186 |
| 460 | 20241030 | 113800 | 2757479010 | 1447 | 1448 | 1448 | 1447 | 4689 |
| 461 | 20241030 | 113700 | 2750692419 | 1452 | 1454 | 1454 | 1448 | 2713 |
| 462 | 20241030 | 113600 | 2746757781 | 1448 | 1455 | 1455 | 1448 | 18570 |
| 463 | 20241030 | 113500 | 2719824881 | 1456 | 1454 | 1457 | 1452 | 1413 |
| 464 | 20241030 | 113400 | 2717770850 | 1454 | 1449 | 1456 | 1449 | 1952 |
| 465 | 20241030 | 113300 | 2714936796 | 1451 | 1451 | 1452 | 1448 | 5424 |
| 466 | 20241030 | 113200 | 2707073160 | 1448 | 1454 | 1454 | 1445 | 12320 |
| 467 | 20241030 | 113100 | 2689219782 | 1452 | 1466 | 1466 | 1452 | 80803 |
| 468 | 20241030 | 113000 | 2571252715 | 1472 | 1472 | 1472 | 1472 | 0 |
| 469 | 20241030 | 112900 | 2571252715 | 1472 | 1466 | 1473 | 1466 | 2553 |
| 470 | 20241030 | 112800 | 2567509992 | 1473 | 1465 | 1473 | 1465 | 6289 |
| 471 | 20241030 | 112700 | 2558294313 | 1466 | 1473 | 1473 | 1465 | 20396 |
| 472 | 20241030 | 112600 | 2528352663 | 1471 | 1474 | 1476 | 1471 | 2456 |
| 473 | 20241030 | 112500 | 2524737303 | 1473 | 1478 | 1478 | 1473 | 655 |
| 474 | 20241030 | 112400 | 2523771778 | 1473 | 1472 | 1479 | 1472 | 2668 |
| 475 | 20241030 | 112300 | 2519840456 | 1473 | 1470 | 1473 | 1467 | 15743 |
| 476 | 20241030 | 112200 | 2496712054 | 1470 | 1475 | 1475 | 1470 | 21656 |
| 477 | 20241030 | 112100 | 2464832293 | 1476 | 1479 | 1483 | 1476 | 7515 |
| 478 | 20241030 | 112000 | 2453732096 | 1479 | 1480 | 1484 | 1478 | 6430 |
| 479 | 20241030 | 111900 | 2444217930 | 1480 | 1485 | 1488 | 1477 | 18820 |
| 480 | 20241030 | 111800 | 2416331897 | 1485 | 1490 | 1494 | 1479 | 60526 |
| 481 | 20241030 | 111700 | 2326285586 | 1492 | 1495 | 1496 | 1485 | 77207 |
| 482 | 20241030 | 111600 | 2211198000 | 1495 | 1485 | 1504 | 1485 | 95120 |
| 483 | 20241030 | 111500 | 2069023129 | 1485 | 1481 | 1486 | 1480 | 10855 |
| 484 | 20241030 | 111400 | 2052920290 | 1480 | 1480 | 1480 | 1480 | 2243 |
| 485 | 20241030 | 111300 | 2049600650 | 1480 | 1480 | 1480 | 1480 | 152 |
| 486 | 20241030 | 111200 | 2049375690 | 1480 | 1476 | 1480 | 1476 | 3842 |
| 487 | 20241030 | 111100 | 2043689814 | 1476 | 1479 | 1479 | 1476 | 1336 |
| 488 | 20241030 | 111000 | 2041713873 | 1480 | 1480 | 1480 | 1480 | 0 |
| 489 | 20241030 | 110900 | 2041713873 | 1480 | 1480 | 1480 | 1475 | 2207 |
| 490 | 20241030 | 110800 | 2038458038 | 1478 | 1480 | 1480 | 1473 | 5906 |
| 491 | 20241030 | 110700 | 2029745419 | 1480 | 1480 | 1480 | 1480 | 2 |
| 492 | 20241030 | 110600 | 2029742459 | 1473 | 1477 | 1477 | 1469 | 5436 |
| 493 | 20241030 | 110500 | 2021740633 | 1481 | 1478 | 1481 | 1477 | 2722 |
| 494 | 20241030 | 110400 | 2017720131 | 1481 | 1480 | 1481 | 1478 | 37 |
| 495 | 20241030 | 110300 | 2017665389 | 1481 | 1475 | 1481 | 1475 | 1252 |
| 496 | 20241030 | 110200 | 2015813895 | 1475 | 1481 | 1481 | 1475 | 583 |
| 497 | 20241030 | 110100 | 2014953038 | 1482 | 1474 | 1482 | 1471 | 3545 |
| 498 | 20241030 | 110000 | 2009714984 | 1474 | 1476 | 1476 | 1474 | 877 |
| 499 | 20241030 | 105900 | 2008421358 | 1477 | 1480 | 1482 | 1477 | 17268 |
| 500 | 20241030 | 105800 | 1982851730 | 1480 | 1478 | 1480 | 1478 | 5574 |
| 501 | 20241030 | 105700 | 1974609569 | 1477 | 1474 | 1477 | 1474 | 3506 |
| 502 | 20241030 | 105600 | 1969431328 | 1473 | 1471 | 1473 | 1470 | 2524 |
| 503 | 20241030 | 105500 | 1965719050 | 1471 | 1472 | 1472 | 1471 | 145 |
| 504 | 20241030 | 105400 | 1965505716 | 1472 | 1472 | 1473 | 1472 | 686 |
| 505 | 20241030 | 105300 | 1964495899 | 1472 | 1472 | 1472 | 1472 | 1302 |
| 506 | 20241030 | 105200 | 1962579355 | 1472 | 1472 | 1473 | 1471 | 1615 |
| 507 | 20241030 | 105100 | 1960202186 | 1472 | 1473 | 1473 | 1472 | 1311 |
| 508 | 20241030 | 105000 | 1958271783 | 1477 | 1477 | 1477 | 1477 | 0 |
| 509 | 20241030 | 104900 | 1958271783 | 1477 | 1477 | 1477 | 1477 | 5 |
| 510 | 20241030 | 104800 | 1958264398 | 1477 | 1477 | 1477 | 1477 | 77 |
| 511 | 20241030 | 104700 | 1958150669 | 1477 | 1473 | 1477 | 1473 | 103 |
| 512 | 20241030 | 104600 | 1957998946 | 1472 | 1473 | 1473 | 1472 | 3942 |
| 513 | 20241030 | 104500 | 1952194364 | 1473 | 1474 | 1474 | 1473 | 2374 |
| 514 | 20241030 | 104400 | 1948696273 | 1474 | 1474 | 1474 | 1474 | 700 |
| 515 | 20241030 | 104300 | 1947664473 | 1474 | 1477 | 1477 | 1474 | 3326 |
| 516 | 20241030 | 104200 | 1942758285 | 1478 | 1477 | 1478 | 1477 | 567 |
| 517 | 20241030 | 104100 | 1941920821 | 1478 | 1478 | 1478 | 1478 | 919 |
| 518 | 20241030 | 104000 | 1940562539 | 1478 | 1473 | 1478 | 1473 | 5625 |
| 519 | 20241030 | 103900 | 1932252324 | 1473 | 1473 | 1474 | 1473 | 629 |
| 520 | 20241030 | 103800 | 1931325687 | 1473 | 1477 | 1477 | 1473 | 3698 |
| 521 | 20241030 | 103700 | 1925875151 | 1477 | 1477 | 1477 | 1477 | 620 |
| 522 | 20241030 | 103600 | 1924959411 | 1477 | 1479 | 1479 | 1477 | 2109 |
| 523 | 20241030 | 103500 | 1921842922 | 1479 | 1478 | 1479 | 1477 | 1132 |
| 524 | 20241030 | 103400 | 1920170819 | 1476 | 1473 | 1476 | 1473 | 5 |
| 525 | 20241030 | 103300 | 1920163442 | 1478 | 1478 | 1478 | 1477 | 683 |
| 526 | 20241030 | 103200 | 1919153969 | 1477 | 1471 | 1477 | 1471 | 790 |
| 527 | 20241030 | 103100 | 1917989557 | 1471 | 1473 | 1475 | 1470 | 4104 |
| 528 | 20241030 | 103000 | 1911941337 | 1473 | 1473 | 1473 | 1473 | 534 |
| 529 | 20241030 | 102900 | 1911154755 | 1469 | 1471 | 1473 | 1469 | 379 |
| 530 | 20241030 | 102800 | 1910596502 | 1468 | 1468 | 1468 | 1468 | 364 |
| 531 | 20241030 | 102700 | 1910062150 | 1466 | 1470 | 1470 | 1466 | 16615 |
| 532 | 20241030 | 102600 | 1885683890 | 1470 | 1473 | 1473 | 1470 | 1926 |
| 533 | 20241030 | 102500 | 1882851047 | 1474 | 1470 | 1474 | 1470 | 84 |
| 534 | 20241030 | 102400 | 1882727563 | 1470 | 1474 | 1474 | 1470 | 1516 |
| 535 | 20241030 | 102300 | 1880499027 | 1470 | 1472 | 1474 | 1470 | 5783 |
| 536 | 20241030 | 102200 | 1871988529 | 1471 | 1472 | 1472 | 1471 | 551 |
| 537 | 20241030 | 102100 | 1871177587 | 1472 | 1476 | 1476 | 1472 | 7852 |
| 538 | 20241030 | 102000 | 1859604207 | 1476 | 1476 | 1476 | 1476 | 5015 |
| 539 | 20241030 | 101900 | 1852202067 | 1475 | 1473 | 1480 | 1473 | 842 |
| 540 | 20241030 | 101800 | 1850959219 | 1473 | 1478 | 1480 | 1473 | 121 |
| 541 | 20241030 | 101700 | 1850780451 | 1480 | 1474 | 1480 | 1470 | 20319 |
| 542 | 20241030 | 101600 | 1820858748 | 1474 | 1475 | 1475 | 1474 | 892 |
| 543 | 20241030 | 101500 | 1819543548 | 1478 | 1477 | 1480 | 1474 | 8640 |
| 544 | 20241030 | 101400 | 1806782315 | 1473 | 1477 | 1477 | 1473 | 736 |
| 545 | 20241030 | 101300 | 1805697427 | 1477 | 1473 | 1477 | 1473 | 22 |
| 546 | 20241030 | 101200 | 1805665017 | 1473 | 1472 | 1473 | 1471 | 802 |
| 547 | 20241030 | 101100 | 1804485020 | 1470 | 1479 | 1479 | 1470 | 13697 |
| 548 | 20241030 | 101000 | 1784300061 | 1480 | 1480 | 1480 | 1480 | 5650 |
| 549 | 20241030 | 100900 | 1775938061 | 1480 | 1473 | 1480 | 1473 | 4916 |
| 550 | 20241030 | 100800 | 1768676579 | 1480 | 1473 | 1480 | 1471 | 4899 |
| 551 | 20241030 | 100700 | 1761444185 | 1479 | 1480 | 1480 | 1472 | 1529 |
| 552 | 20241030 | 100600 | 1759189496 | 1485 | 1469 | 1485 | 1469 | 6730 |
| 553 | 20241030 | 100500 | 1749252513 | 1470 | 1470 | 1470 | 1470 | 391 |
| 554 | 20241030 | 100400 | 1748677743 | 1468 | 1468 | 1468 | 1466 | 9001 |
| 555 | 20241030 | 100300 | 1735473106 | 1468 | 1467 | 1468 | 1467 | 758 |
| 556 | 20241030 | 100200 | 1734360562 | 1468 | 1467 | 1470 | 1466 | 1937 |
| 557 | 20241030 | 100100 | 1731519686 | 1470 | 1470 | 1470 | 1467 | 490 |
| 558 | 20241030 | 100000 | 1730800447 | 1471 | 1463 | 1471 | 1463 | 3194 |
| 559 | 20241030 | 095900 | 1726121519 | 1460 | 1472 | 1472 | 1460 | 26475 |
| 560 | 20241030 | 095800 | 1687379799 | 1466 | 1473 | 1474 | 1466 | 24625 |
| 561 | 20241030 | 095700 | 1651184091 | 1472 | 1471 | 1472 | 1470 | 2396 |
| 562 | 20241030 | 095600 | 1647658477 | 1472 | 1471 | 1478 | 1470 | 5711 |
| 563 | 20241030 | 095500 | 1639260931 | 1473 | 1474 | 1475 | 1470 | 13922 |
| 564 | 20241030 | 095400 | 1618765664 | 1475 | 1479 | 1479 | 1475 | 4358 |
| 565 | 20241030 | 095300 | 1612337334 | 1476 | 1479 | 1479 | 1476 | 8653 |
| 566 | 20241030 | 095200 | 1599558351 | 1479 | 1477 | 1480 | 1477 | 882 |
| 567 | 20241030 | 095100 | 1598253240 | 1477 | 1476 | 1477 | 1476 | 3640 |
| 568 | 20241030 | 095000 | 1592880490 | 1476 | 1475 | 1476 | 1475 | 1510 |
| 569 | 20241030 | 094900 | 1590651975 | 1475 | 1472 | 1476 | 1472 | 700 |
| 570 | 20241030 | 094800 | 1589621532 | 1472 | 1474 | 1478 | 1471 | 10234 |
| 571 | 20241030 | 094700 | 1574557432 | 1473 | 1478 | 1478 | 1473 | 13457 |
| 572 | 20241030 | 094600 | 1554716297 | 1478 | 1477 | 1479 | 1476 | 6171 |
| 573 | 20241030 | 094500 | 1545606508 | 1476 | 1480 | 1480 | 1476 | 20157 |
| 574 | 20241030 | 094400 | 1515804520 | 1480 | 1481 | 1481 | 1480 | 9013 |
| 575 | 20241030 | 094300 | 1502464239 | 1480 | 1485 | 1485 | 1480 | 1879 |
| 576 | 20241030 | 094200 | 1499681357 | 1481 | 1481 | 1485 | 1481 | 1178 |
| 577 | 20241030 | 094100 | 1497936717 | 1481 | 1480 | 1484 | 1479 | 22761 |
| 578 | 20241030 | 094000 | 1464255491 | 1480 | 1482 | 1485 | 1480 | 8146 |
| 579 | 20241030 | 093900 | 1452186976 | 1482 | 1485 | 1485 | 1481 | 7938 |
| 580 | 20241030 | 093800 | 1440416749 | 1486 | 1488 | 1489 | 1486 | 8498 |
| 581 | 20241030 | 093700 | 1427780055 | 1489 | 1488 | 1490 | 1488 | 3623 |
| 582 | 20241030 | 093600 | 1422386994 | 1489 | 1488 | 1489 | 1488 | 5229 |
| 583 | 20241030 | 093500 | 1414605859 | 1488 | 1490 | 1491 | 1488 | 9274 |
| 584 | 20241030 | 093400 | 1400792543 | 1490 | 1493 | 1494 | 1490 | 4138 |
| 585 | 20241030 | 093300 | 1394616922 | 1493 | 1492 | 1495 | 1491 | 9225 |
| 586 | 20241030 | 093200 | 1380853029 | 1492 | 1498 | 1499 | 1492 | 13683 |
| 587 | 20241030 | 093100 | 1360391574 | 1498 | 1490 | 1499 | 1490 | 29036 |
| 588 | 20241030 | 093000 | 1317002906 | 1490 | 1490 | 1490 | 1488 | 5691 |
| 589 | 20241030 | 092900 | 1308527191 | 1490 | 1480 | 1490 | 1479 | 13613 |
| 590 | 20241030 | 092800 | 1288292944 | 1480 | 1477 | 1480 | 1477 | 12407 |
| 591 | 20241030 | 092700 | 1269935788 | 1477 | 1475 | 1477 | 1473 | 7188 |
| 592 | 20241030 | 092600 | 1259339512 | 1474 | 1477 | 1478 | 1474 | 9762 |
| 593 | 20241030 | 092500 | 1244930779 | 1477 | 1482 | 1482 | 1476 | 13973 |
| 594 | 20241030 | 092400 | 1224266134 | 1482 | 1484 | 1487 | 1479 | 18068 |
| 595 | 20241030 | 092300 | 1197516831 | 1483 | 1486 | 1491 | 1483 | 19747 |
| 596 | 20241030 | 092200 | 1168188664 | 1486 | 1483 | 1486 | 1482 | 12461 |
| 597 | 20241030 | 092100 | 1149708686 | 1483 | 1489 | 1490 | 1481 | 30219 |
| 598 | 20241030 | 092000 | 1104824471 | 1490 | 1489 | 1491 | 1488 | 5884 |
| 599 | 20241030 | 091900 | 1096062301 | 1490 | 1487 | 1492 | 1487 | 13350 |
| 600 | 20241030 | 091800 | 1076176850 | 1487 | 1495 | 1495 | 1487 | 19344 |
| 601 | 20241030 | 091700 | 1047329981 | 1494 | 1498 | 1498 | 1493 | 15288 |
| 602 | 20241030 | 091600 | 1024476652 | 1498 | 1497 | 1501 | 1495 | 10529 |
| 603 | 20241030 | 091500 | 1008704176 | 1500 | 1486 | 1500 | 1485 | 23977 |
| 604 | 20241030 | 091400 | 972871884 | 1485 | 1490 | 1491 | 1483 | 20408 |
| 605 | 20241030 | 091300 | 942514561 | 1490 | 1497 | 1497 | 1490 | 26902 |
| 606 | 20241030 | 091200 | 902326829 | 1497 | 1498 | 1500 | 1493 | 27098 |
| 607 | 20241030 | 091100 | 861739383 | 1493 | 1503 | 1504 | 1492 | 62807 |
| 608 | 20241030 | 091000 | 767663161 | 1502 | 1488 | 1505 | 1487 | 96639 |
| 609 | 20241030 | 090900 | 623109882 | 1488 | 1484 | 1494 | 1484 | 59948 |
| 610 | 20241030 | 090800 | 533817270 | 1486 | 1484 | 1487 | 1476 | 28263 |
| 611 | 20241030 | 090700 | 491956423 | 1484 | 1482 | 1489 | 1482 | 93553 |
| 612 | 20241030 | 090600 | 352887159 | 1482 | 1479 | 1485 | 1476 | 56130 |
| 613 | 20241030 | 090500 | 269715832 | 1479 | 1471 | 1482 | 1471 | 39305 |
| 614 | 20241030 | 090400 | 211639406 | 1474 | 1466 | 1478 | 1463 | 42221 |
| 615 | 20241030 | 090300 | 149443913 | 1464 | 1464 | 1480 | 1461 | 49516 |
| 616 | 20241030 | 090200 | 76559167 | 1462 | 1444 | 1464 | 1439 | 25695 |
| 617 | 20241030 | 090100 | 39335693 | 1443 | 1435 | 1443 | 1435 | 4915 |
| 618 | 20241030 | 090000 | 32263143 | 1434 | 1438 | 1441 | 1434 | 20948 |