31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 3 | 20241031 | 191500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20241031 | 191400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20241031 | 191300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20241031 | 191200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20241031 | 191100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20241031 | 191000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20241031 | 190900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20241031 | 190800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20241031 | 190700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20241031 | 190600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20241031 | 190500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20241031 | 190400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20241031 | 190300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20241031 | 190200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20241031 | 190100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20241031 | 190000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20241031 | 185900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20241031 | 185800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20241031 | 185700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20241031 | 185600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20241031 | 185500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20241031 | 185400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20241031 | 185300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20241031 | 185200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20241031 | 185100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20241031 | 185000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20241031 | 184900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20241031 | 184800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20241031 | 184700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20241031 | 184600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 33 | 20241031 | 184500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20241031 | 184400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20241031 | 184300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20241031 | 184200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20241031 | 184100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20241031 | 184000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20241031 | 183900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20241031 | 183800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20241031 | 183700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20241031 | 183600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20241031 | 183500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20241031 | 183400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20241031 | 183300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20241031 | 183200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20241031 | 183100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20241031 | 183000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20241031 | 182900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20241031 | 182800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20241031 | 182700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20241031 | 182600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20241031 | 182500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20241031 | 182400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20241031 | 182300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20241031 | 182200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20241031 | 182100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20241031 | 182000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20241031 | 181900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20241031 | 181800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20241031 | 181700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20241031 | 181600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 63 | 20241031 | 181500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20241031 | 181400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20241031 | 181300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20241031 | 181200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20241031 | 181100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20241031 | 181000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20241031 | 180900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20241031 | 180800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20241031 | 180700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20241031 | 180600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20241031 | 180500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20241031 | 180400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20241031 | 180300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20241031 | 180200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20241031 | 180100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20241031 | 180000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20241031 | 175900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20241031 | 175800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20241031 | 175700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20241031 | 175600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20241031 | 175500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20241031 | 175400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20241031 | 175300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20241031 | 175200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20241031 | 175100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20241031 | 175000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20241031 | 174900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20241031 | 174800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20241031 | 174700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20241031 | 174600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 93 | 20241031 | 174500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20241031 | 174400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20241031 | 174300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20241031 | 174200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20241031 | 174100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20241031 | 174000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20241031 | 173900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20241031 | 173800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20241031 | 173700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20241031 | 173600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20241031 | 173500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20241031 | 173400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20241031 | 173300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20241031 | 173200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20241031 | 173100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20241031 | 173000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20241031 | 172900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20241031 | 172800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20241031 | 172700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20241031 | 172600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20241031 | 172500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20241031 | 172400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20241031 | 172300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20241031 | 172200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20241031 | 172100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20241031 | 172000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20241031 | 171900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20241031 | 171800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20241031 | 171700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20241031 | 171600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 123 | 20241031 | 171500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20241031 | 171400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20241031 | 171300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20241031 | 171200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20241031 | 171100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20241031 | 171000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20241031 | 170900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20241031 | 170800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20241031 | 170700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20241031 | 170600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20241031 | 170500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20241031 | 170400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20241031 | 170300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20241031 | 170200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20241031 | 170100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20241031 | 170000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20241031 | 165900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20241031 | 165800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20241031 | 165700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20241031 | 165600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20241031 | 165500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20241031 | 165400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20241031 | 165300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20241031 | 165200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20241031 | 165100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20241031 | 165000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20241031 | 164900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20241031 | 164800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20241031 | 164700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20241031 | 164600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 153 | 20241031 | 164500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20241031 | 164400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20241031 | 164300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20241031 | 164200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20241031 | 164100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20241031 | 164000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20241031 | 163900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20241031 | 163800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20241031 | 163700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20241031 | 163600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20241031 | 163500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20241031 | 163400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20241031 | 163300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20241031 | 163200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20241031 | 163100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20241031 | 163000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20241031 | 162900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20241031 | 162800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20241031 | 162700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20241031 | 162600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20241031 | 162500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20241031 | 162400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20241031 | 162300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20241031 | 162200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20241031 | 162100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20241031 | 162000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20241031 | 161900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20241031 | 161800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20241031 | 161700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20241031 | 161600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 183 | 20241031 | 161500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20241031 | 161400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20241031 | 161300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20241031 | 161200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20241031 | 161100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20241031 | 161000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20241031 | 160900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20241031 | 160800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20241031 | 160700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20241031 | 160600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20241031 | 160500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20241031 | 160400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20241031 | 160300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20241031 | 160200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20241031 | 160100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20241031 | 160000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20241031 | 155900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20241031 | 155800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20241031 | 155700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20241031 | 155600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20241031 | 155500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20241031 | 155400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20241031 | 155300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20241031 | 155200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20241031 | 155100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20241031 | 155000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20241031 | 154900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20241031 | 154800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20241031 | 154700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20241031 | 154600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 213 | 20241031 | 154500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20241031 | 154400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20241031 | 154300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20241031 | 154200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20241031 | 154100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20241031 | 154000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20241031 | 153900 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20241031 | 153800 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20241031 | 153700 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20241031 | 153600 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20241031 | 153500 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20241031 | 153400 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20241031 | 153300 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20241031 | 153200 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20241031 | 153100 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20241031 | 153000 | 7867760438 | 1519 | 1519 | 1519 | 1519 | 127518 |
| 229 | 20241031 | 152900 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20241031 | 152800 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20241031 | 152700 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20241031 | 152600 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20241031 | 152500 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20241031 | 152400 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20241031 | 152300 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20241031 | 152200 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20241031 | 152100 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20241031 | 152000 | 7674060596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20241031 | 151900 | 7674060596 | 1519 | 1516 | 1520 | 1511 | 53490 |
| 240 | 20241031 | 151800 | 7593078691 | 1517 | 1525 | 1525 | 1516 | 53477 |
| 241 | 20241031 | 151700 | 7511746735 | 1526 | 1524 | 1528 | 1523 | 47927 |
| 242 | 20241031 | 151600 | 7438642182 | 1524 | 1522 | 1525 | 1521 | 19778 |
| 243 | 20241031 | 151500 | 7408517134 | 1522 | 1521 | 1522 | 1519 | 14777 |
| 244 | 20241031 | 151400 | 7386045579 | 1522 | 1524 | 1524 | 1521 | 9033 |
| 245 | 20241031 | 151300 | 7372301798 | 1524 | 1521 | 1524 | 1520 | 23068 |
| 246 | 20241031 | 151200 | 7337215321 | 1521 | 1525 | 1525 | 1521 | 10961 |
| 247 | 20241031 | 151100 | 7320524455 | 1525 | 1524 | 1527 | 1520 | 9252 |
| 248 | 20241031 | 151000 | 7306414077 | 1527 | 1527 | 1529 | 1518 | 21760 |
| 249 | 20241031 | 150900 | 7273189719 | 1527 | 1519 | 1527 | 1516 | 30892 |
| 250 | 20241031 | 150800 | 7226219950 | 1519 | 1520 | 1521 | 1519 | 5814 |
| 251 | 20241031 | 150700 | 7217385894 | 1520 | 1514 | 1522 | 1512 | 11590 |
| 252 | 20241031 | 150600 | 7199813189 | 1515 | 1524 | 1524 | 1514 | 24506 |
| 253 | 20241031 | 150500 | 7162573590 | 1523 | 1524 | 1528 | 1522 | 12265 |
| 254 | 20241031 | 150400 | 7143880951 | 1523 | 1529 | 1529 | 1522 | 42506 |
| 255 | 20241031 | 150300 | 7079032216 | 1529 | 1524 | 1530 | 1524 | 59189 |
| 256 | 20241031 | 150200 | 6988581967 | 1524 | 1524 | 1525 | 1518 | 32954 |
| 257 | 20241031 | 150100 | 6938405897 | 1525 | 1518 | 1525 | 1514 | 60522 |
| 258 | 20241031 | 150000 | 6846210969 | 1514 | 1505 | 1522 | 1499 | 84488 |
| 259 | 20241031 | 145900 | 6719212181 | 1506 | 1509 | 1509 | 1506 | 11958 |
| 260 | 20241031 | 145800 | 6701186313 | 1509 | 1508 | 1510 | 1507 | 7964 |
| 261 | 20241031 | 145700 | 6689174734 | 1508 | 1518 | 1518 | 1507 | 25745 |
| 262 | 20241031 | 145600 | 6650293852 | 1516 | 1522 | 1524 | 1516 | 28626 |
| 263 | 20241031 | 145500 | 6606712529 | 1519 | 1515 | 1526 | 1513 | 48757 |
| 264 | 20241031 | 145400 | 6532563261 | 1516 | 1513 | 1516 | 1504 | 27480 |
| 265 | 20241031 | 145300 | 6491071848 | 1513 | 1507 | 1516 | 1506 | 23757 |
| 266 | 20241031 | 145200 | 6455210761 | 1511 | 1514 | 1516 | 1504 | 83324 |
| 267 | 20241031 | 145100 | 6329539420 | 1516 | 1520 | 1522 | 1512 | 25759 |
| 268 | 20241031 | 145000 | 6290466152 | 1520 | 1517 | 1520 | 1514 | 26924 |
| 269 | 20241031 | 144900 | 6249623890 | 1517 | 1527 | 1528 | 1510 | 94606 |
| 270 | 20241031 | 144800 | 6105895244 | 1527 | 1510 | 1529 | 1509 | 44123 |
| 271 | 20241031 | 144700 | 6038746714 | 1510 | 1524 | 1524 | 1510 | 48209 |
| 272 | 20241031 | 144600 | 5965685508 | 1524 | 1519 | 1524 | 1512 | 62212 |
| 273 | 20241031 | 144500 | 5871354706 | 1519 | 1530 | 1530 | 1517 | 64274 |
| 274 | 20241031 | 144400 | 5773633830 | 1530 | 1531 | 1537 | 1518 | 169925 |
| 275 | 20241031 | 144300 | 5513601165 | 1528 | 1522 | 1538 | 1518 | 168484 |
| 276 | 20241031 | 144200 | 5256051599 | 1521 | 1524 | 1531 | 1520 | 125176 |
| 277 | 20241031 | 144100 | 5065052212 | 1524 | 1534 | 1534 | 1516 | 151522 |
| 278 | 20241031 | 144000 | 4833852286 | 1531 | 1540 | 1543 | 1527 | 383325 |
| 279 | 20241031 | 143900 | 4245510274 | 1540 | 1491 | 1540 | 1491 | 487441 |
| 280 | 20241031 | 143800 | 3503754688 | 1491 | 1496 | 1497 | 1490 | 25193 |
| 281 | 20241031 | 143700 | 3466179038 | 1497 | 1493 | 1499 | 1491 | 55768 |
| 282 | 20241031 | 143600 | 3382776689 | 1492 | 1490 | 1493 | 1489 | 29514 |
| 283 | 20241031 | 143500 | 3338787374 | 1490 | 1483 | 1490 | 1483 | 45062 |
| 284 | 20241031 | 143400 | 3271721041 | 1484 | 1483 | 1485 | 1483 | 8313 |
| 285 | 20241031 | 143300 | 3259382281 | 1484 | 1480 | 1485 | 1473 | 14837 |
| 286 | 20241031 | 143200 | 3237386323 | 1480 | 1485 | 1485 | 1479 | 17857 |
| 287 | 20241031 | 143100 | 3210914117 | 1485 | 1474 | 1489 | 1473 | 47539 |
| 288 | 20241031 | 143000 | 3140390999 | 1478 | 1463 | 1478 | 1460 | 28559 |
| 289 | 20241031 | 142900 | 3098576227 | 1463 | 1464 | 1465 | 1458 | 319 |
| 290 | 20241031 | 142800 | 3098109228 | 1457 | 1460 | 1463 | 1453 | 2124 |
| 291 | 20241031 | 142700 | 3095014998 | 1463 | 1461 | 1463 | 1451 | 11666 |
| 292 | 20241031 | 142600 | 3078016437 | 1461 | 1463 | 1464 | 1461 | 4231 |
| 293 | 20241031 | 142500 | 3071826419 | 1463 | 1453 | 1464 | 1450 | 31892 |
| 294 | 20241031 | 142400 | 3025379800 | 1454 | 1456 | 1456 | 1454 | 5307 |
| 295 | 20241031 | 142300 | 3017659914 | 1456 | 1458 | 1458 | 1456 | 2983 |
| 296 | 20241031 | 142200 | 3013313907 | 1459 | 1457 | 1459 | 1457 | 319 |
| 297 | 20241031 | 142100 | 3012848787 | 1457 | 1458 | 1460 | 1457 | 2811 |
| 298 | 20241031 | 142000 | 3008751556 | 1459 | 1460 | 1460 | 1458 | 1065 |
| 299 | 20241031 | 141900 | 3007197416 | 1460 | 1461 | 1461 | 1459 | 7936 |
| 300 | 20241031 | 141800 | 2995608888 | 1461 | 1465 | 1465 | 1461 | 10223 |
| 301 | 20241031 | 141700 | 2980654228 | 1464 | 1464 | 1465 | 1464 | 11813 |
| 302 | 20241031 | 141600 | 2963359446 | 1464 | 1464 | 1464 | 1463 | 5301 |
| 303 | 20241031 | 141500 | 2955600388 | 1464 | 1464 | 1470 | 1464 | 6562 |
| 304 | 20241031 | 141400 | 2945993614 | 1464 | 1471 | 1472 | 1464 | 23476 |
| 305 | 20241031 | 141300 | 2911495042 | 1476 | 1473 | 1476 | 1471 | 7745 |
| 306 | 20241031 | 141200 | 2900093252 | 1473 | 1476 | 1476 | 1473 | 2910 |
| 307 | 20241031 | 141100 | 2895806549 | 1476 | 1477 | 1477 | 1476 | 105 |
| 308 | 20241031 | 141000 | 2895651465 | 1477 | 1474 | 1478 | 1473 | 2157 |
| 309 | 20241031 | 140900 | 2892469415 | 1474 | 1476 | 1476 | 1474 | 1097 |
| 310 | 20241031 | 140800 | 2890852283 | 1474 | 1474 | 1476 | 1474 | 1009 |
| 311 | 20241031 | 140700 | 2889364939 | 1473 | 1473 | 1473 | 1473 | 0 |
| 312 | 20241031 | 140600 | 2889364939 | 1473 | 1475 | 1475 | 1473 | 1000 |
| 313 | 20241031 | 140500 | 2887891745 | 1476 | 1473 | 1476 | 1473 | 1387 |
| 314 | 20241031 | 140400 | 2885848379 | 1473 | 1473 | 1473 | 1473 | 2106 |
| 315 | 20241031 | 140300 | 2882746241 | 1472 | 1472 | 1472 | 1472 | 500 |
| 316 | 20241031 | 140200 | 2882010241 | 1477 | 1472 | 1477 | 1472 | 2 |
| 317 | 20241031 | 140100 | 2882007292 | 1472 | 1473 | 1473 | 1472 | 10043 |
| 318 | 20241031 | 140000 | 2867220020 | 1473 | 1474 | 1474 | 1473 | 1981 |
| 319 | 20241031 | 135900 | 2864300027 | 1475 | 1476 | 1476 | 1475 | 5293 |
| 320 | 20241031 | 135800 | 2856490070 | 1476 | 1476 | 1477 | 1476 | 796 |
| 321 | 20241031 | 135700 | 2855315164 | 1474 | 1474 | 1474 | 1474 | 0 |
| 322 | 20241031 | 135600 | 2855315164 | 1474 | 1474 | 1474 | 1474 | 560 |
| 323 | 20241031 | 135500 | 2854489724 | 1474 | 1474 | 1474 | 1474 | 676 |
| 324 | 20241031 | 135400 | 2853493300 | 1474 | 1473 | 1474 | 1473 | 877 |
| 325 | 20241031 | 135300 | 2852200630 | 1473 | 1474 | 1474 | 1473 | 5966 |
| 326 | 20241031 | 135200 | 2843406748 | 1474 | 1474 | 1474 | 1474 | 457 |
| 327 | 20241031 | 135100 | 2842733130 | 1474 | 1474 | 1474 | 1473 | 6935 |
| 328 | 20241031 | 135000 | 2832515554 | 1474 | 1475 | 1475 | 1474 | 4236 |
| 329 | 20241031 | 134900 | 2826269006 | 1475 | 1475 | 1475 | 1475 | 300 |
| 330 | 20241031 | 134800 | 2825826506 | 1475 | 1475 | 1475 | 1474 | 8351 |
| 331 | 20241031 | 134700 | 2813511482 | 1476 | 1476 | 1476 | 1476 | 1000 |
| 332 | 20241031 | 134600 | 2812035482 | 1476 | 1475 | 1476 | 1475 | 330 |
| 333 | 20241031 | 134500 | 2811548432 | 1475 | 1475 | 1475 | 1475 | 1683 |
| 334 | 20241031 | 134400 | 2809066007 | 1475 | 1475 | 1475 | 1475 | 539 |
| 335 | 20241031 | 134300 | 2808270982 | 1475 | 1475 | 1475 | 1474 | 2743 |
| 336 | 20241031 | 134200 | 2804226255 | 1475 | 1477 | 1482 | 1475 | 16161 |
| 337 | 20241031 | 134100 | 2780373769 | 1477 | 1477 | 1477 | 1477 | 0 |
| 338 | 20241031 | 134000 | 2780373769 | 1477 | 1479 | 1480 | 1477 | 1145 |
| 339 | 20241031 | 133900 | 2778681362 | 1480 | 1480 | 1480 | 1480 | 0 |
| 340 | 20241031 | 133800 | 2778681362 | 1480 | 1480 | 1480 | 1480 | 519 |
| 341 | 20241031 | 133700 | 2777913242 | 1480 | 1481 | 1481 | 1480 | 196 |
| 342 | 20241031 | 133600 | 2777623122 | 1482 | 1477 | 1482 | 1476 | 259 |
| 343 | 20241031 | 133500 | 2777240745 | 1482 | 1482 | 1482 | 1482 | 33 |
| 344 | 20241031 | 133400 | 2777191839 | 1482 | 1484 | 1484 | 1482 | 109 |
| 345 | 20241031 | 133300 | 2777030123 | 1475 | 1481 | 1486 | 1475 | 1206 |
| 346 | 20241031 | 133200 | 2775246202 | 1474 | 1475 | 1475 | 1474 | 4586 |
| 347 | 20241031 | 133100 | 2768481992 | 1475 | 1475 | 1476 | 1475 | 2990 |
| 348 | 20241031 | 133000 | 2764070168 | 1475 | 1476 | 1476 | 1474 | 9545 |
| 349 | 20241031 | 132900 | 2749990285 | 1476 | 1477 | 1481 | 1475 | 7026 |
| 350 | 20241031 | 132800 | 2739614221 | 1477 | 1481 | 1481 | 1477 | 13228 |
| 351 | 20241031 | 132700 | 2720057714 | 1481 | 1481 | 1481 | 1480 | 4689 |
| 352 | 20241031 | 132600 | 2713114805 | 1486 | 1480 | 1486 | 1480 | 2076 |
| 353 | 20241031 | 132500 | 2710038236 | 1485 | 1488 | 1488 | 1480 | 4819 |
| 354 | 20241031 | 132400 | 2702897913 | 1482 | 1482 | 1483 | 1480 | 24829 |
| 355 | 20241031 | 132300 | 2666147245 | 1488 | 1483 | 1488 | 1480 | 11458 |
| 356 | 20241031 | 132200 | 2649161818 | 1480 | 1480 | 1481 | 1480 | 791 |
| 357 | 20241031 | 132100 | 2647990645 | 1480 | 1483 | 1483 | 1480 | 834 |
| 358 | 20241031 | 132000 | 2646756301 | 1480 | 1481 | 1481 | 1479 | 2818 |
| 359 | 20241031 | 131900 | 2642586174 | 1481 | 1481 | 1481 | 1481 | 3498 |
| 360 | 20241031 | 131800 | 2637405636 | 1481 | 1481 | 1481 | 1481 | 871 |
| 361 | 20241031 | 131700 | 2636115685 | 1480 | 1484 | 1484 | 1480 | 8571 |
| 362 | 20241031 | 131600 | 2623425641 | 1484 | 1482 | 1484 | 1481 | 1993 |
| 363 | 20241031 | 131500 | 2620473722 | 1482 | 1481 | 1483 | 1481 | 271 |
| 364 | 20241031 | 131400 | 2620072264 | 1481 | 1481 | 1481 | 1481 | 2847 |
| 365 | 20241031 | 131300 | 2615855857 | 1483 | 1484 | 1484 | 1481 | 1675 |
| 366 | 20241031 | 131200 | 2613372921 | 1484 | 1484 | 1484 | 1484 | 445 |
| 367 | 20241031 | 131100 | 2612712541 | 1483 | 1485 | 1485 | 1483 | 3398 |
| 368 | 20241031 | 131000 | 2607666645 | 1485 | 1486 | 1486 | 1483 | 1739 |
| 369 | 20241031 | 130900 | 2605085257 | 1487 | 1487 | 1487 | 1487 | 0 |
| 370 | 20241031 | 130800 | 2605085257 | 1487 | 1482 | 1487 | 1482 | 36 |
| 371 | 20241031 | 130700 | 2605031900 | 1487 | 1482 | 1487 | 1482 | 2598 |
| 372 | 20241031 | 130600 | 2601170699 | 1482 | 1486 | 1486 | 1480 | 37639 |
| 373 | 20241031 | 130500 | 2545405865 | 1486 | 1485 | 1487 | 1485 | 1796 |
| 374 | 20241031 | 130400 | 2542736808 | 1485 | 1486 | 1486 | 1485 | 71 |
| 375 | 20241031 | 130300 | 2542631332 | 1486 | 1485 | 1488 | 1485 | 378 |
| 376 | 20241031 | 130200 | 2542069936 | 1485 | 1488 | 1488 | 1485 | 4100 |
| 377 | 20241031 | 130100 | 2535981060 | 1485 | 1487 | 1488 | 1485 | 2418 |
| 378 | 20241031 | 130000 | 2532384683 | 1487 | 1487 | 1487 | 1485 | 758 |
| 379 | 20241031 | 125900 | 2531257709 | 1487 | 1488 | 1489 | 1487 | 10221 |
| 380 | 20241031 | 125800 | 2516040288 | 1488 | 1487 | 1488 | 1485 | 5601 |
| 381 | 20241031 | 125700 | 2507706045 | 1485 | 1485 | 1487 | 1485 | 6472 |
| 382 | 20241031 | 125600 | 2498092135 | 1484 | 1484 | 1484 | 1483 | 2440 |
| 383 | 20241031 | 125500 | 2494473507 | 1483 | 1482 | 1485 | 1482 | 320 |
| 384 | 20241031 | 125400 | 2493998766 | 1485 | 1485 | 1485 | 1481 | 994 |
| 385 | 20241031 | 125300 | 2492523056 | 1481 | 1483 | 1483 | 1481 | 10518 |
| 386 | 20241031 | 125200 | 2476944509 | 1482 | 1483 | 1483 | 1482 | 13 |
| 387 | 20241031 | 125100 | 2476925236 | 1481 | 1484 | 1484 | 1481 | 1001 |
| 388 | 20241031 | 125000 | 2475439755 | 1481 | 1481 | 1481 | 1481 | 382 |
| 389 | 20241031 | 124900 | 2474874013 | 1481 | 1484 | 1485 | 1481 | 293 |
| 390 | 20241031 | 124800 | 2474439799 | 1481 | 1484 | 1484 | 1479 | 2824 |
| 391 | 20241031 | 124700 | 2470255077 | 1479 | 1479 | 1479 | 1479 | 42 |
| 392 | 20241031 | 124600 | 2470192959 | 1478 | 1486 | 1487 | 1477 | 30132 |
| 393 | 20241031 | 124500 | 2425520896 | 1486 | 1488 | 1488 | 1486 | 8266 |
| 394 | 20241031 | 124400 | 2413235145 | 1487 | 1486 | 1487 | 1486 | 4954 |
| 395 | 20241031 | 124300 | 2405871548 | 1487 | 1488 | 1490 | 1486 | 7739 |
| 396 | 20241031 | 124200 | 2394354217 | 1488 | 1494 | 1496 | 1488 | 24506 |
| 397 | 20241031 | 124100 | 2357746642 | 1493 | 1485 | 1493 | 1485 | 42805 |
| 398 | 20241031 | 124000 | 2293985531 | 1486 | 1486 | 1490 | 1485 | 41576 |
| 399 | 20241031 | 123900 | 2232125598 | 1486 | 1483 | 1488 | 1483 | 8200 |
| 400 | 20241031 | 123800 | 2219936652 | 1482 | 1480 | 1483 | 1479 | 10445 |
| 401 | 20241031 | 123700 | 2204473293 | 1480 | 1480 | 1480 | 1479 | 3598 |
| 402 | 20241031 | 123600 | 2199150369 | 1480 | 1480 | 1482 | 1480 | 3894 |
| 403 | 20241031 | 123500 | 2193384809 | 1479 | 1481 | 1481 | 1479 | 1092 |
| 404 | 20241031 | 123400 | 2191769537 | 1481 | 1476 | 1481 | 1476 | 3179 |
| 405 | 20241031 | 123300 | 2187066651 | 1476 | 1478 | 1478 | 1475 | 5736 |
| 406 | 20241031 | 123200 | 2178594701 | 1478 | 1479 | 1480 | 1478 | 2997 |
| 407 | 20241031 | 123100 | 2174162481 | 1479 | 1482 | 1486 | 1477 | 42870 |
| 408 | 20241031 | 123000 | 2110617648 | 1482 | 1471 | 1482 | 1471 | 9419 |
| 409 | 20241031 | 122900 | 2096682419 | 1477 | 1477 | 1477 | 1477 | 4 |
| 410 | 20241031 | 122800 | 2096676511 | 1477 | 1477 | 1478 | 1477 | 6192 |
| 411 | 20241031 | 122700 | 2087530913 | 1478 | 1471 | 1478 | 1471 | 28290 |
| 412 | 20241031 | 122600 | 2045752256 | 1471 | 1466 | 1471 | 1465 | 1801 |
| 413 | 20241031 | 122500 | 2043112524 | 1466 | 1466 | 1466 | 1466 | 1445 |
| 414 | 20241031 | 122400 | 2040994154 | 1466 | 1468 | 1468 | 1466 | 1954 |
| 415 | 20241031 | 122300 | 2038127712 | 1468 | 1468 | 1468 | 1468 | 855 |
| 416 | 20241031 | 122200 | 2036872572 | 1468 | 1468 | 1468 | 1468 | 169 |
| 417 | 20241031 | 122100 | 2036624480 | 1467 | 1467 | 1467 | 1467 | 100 |
| 418 | 20241031 | 122000 | 2036477780 | 1467 | 1468 | 1469 | 1467 | 2986 |
| 419 | 20241031 | 121900 | 2032095718 | 1473 | 1468 | 1473 | 1468 | 2 |
| 420 | 20241031 | 121800 | 2032092777 | 1467 | 1468 | 1468 | 1467 | 1715 |
| 421 | 20241031 | 121700 | 2029575336 | 1468 | 1474 | 1475 | 1468 | 1761 |
| 422 | 20241031 | 121600 | 2026984592 | 1475 | 1475 | 1475 | 1475 | 0 |
| 423 | 20241031 | 121500 | 2026984592 | 1475 | 1473 | 1475 | 1473 | 892 |
| 424 | 20241031 | 121400 | 2025670633 | 1466 | 1466 | 1474 | 1466 | 2000 |
| 425 | 20241031 | 121300 | 2022736043 | 1470 | 1467 | 1470 | 1466 | 148 |
| 426 | 20241031 | 121200 | 2022518753 | 1466 | 1465 | 1466 | 1464 | 2803 |
| 427 | 20241031 | 121100 | 2018414283 | 1464 | 1466 | 1467 | 1464 | 7321 |
| 428 | 20241031 | 121000 | 2007682093 | 1465 | 1470 | 1470 | 1465 | 5172 |
| 429 | 20241031 | 120900 | 2000093826 | 1471 | 1476 | 1476 | 1471 | 1625 |
| 430 | 20241031 | 120800 | 1997703193 | 1479 | 1479 | 1479 | 1479 | 1 |
| 431 | 20241031 | 120700 | 1997701714 | 1472 | 1475 | 1479 | 1472 | 1702 |
| 432 | 20241031 | 120600 | 1995185389 | 1475 | 1468 | 1475 | 1468 | 21 |
| 433 | 20241031 | 120500 | 1995154470 | 1470 | 1476 | 1476 | 1469 | 10344 |
| 434 | 20241031 | 120400 | 1979953834 | 1469 | 1470 | 1470 | 1469 | 1652 |
| 435 | 20241031 | 120300 | 1977526892 | 1470 | 1476 | 1476 | 1469 | 5204 |
| 436 | 20241031 | 120200 | 1969875059 | 1479 | 1476 | 1479 | 1476 | 3486 |
| 437 | 20241031 | 120100 | 1964723874 | 1477 | 1479 | 1481 | 1477 | 2989 |
| 438 | 20241031 | 120000 | 1960306490 | 1478 | 1476 | 1478 | 1476 | 3113 |
| 439 | 20241031 | 115900 | 1955708266 | 1475 | 1475 | 1475 | 1474 | 2378 |
| 440 | 20241031 | 115800 | 1952201685 | 1475 | 1474 | 1475 | 1474 | 1204 |
| 441 | 20241031 | 115700 | 1950426970 | 1474 | 1472 | 1474 | 1469 | 228 |
| 442 | 20241031 | 115600 | 1950091452 | 1469 | 1469 | 1472 | 1469 | 1072 |
| 443 | 20241031 | 115500 | 1948516681 | 1468 | 1471 | 1471 | 1468 | 7051 |
| 444 | 20241031 | 115400 | 1938157069 | 1470 | 1475 | 1478 | 1470 | 22250 |
| 445 | 20241031 | 115300 | 1905401173 | 1476 | 1478 | 1478 | 1476 | 6092 |
| 446 | 20241031 | 115200 | 1896409197 | 1477 | 1478 | 1478 | 1477 | 105 |
| 447 | 20241031 | 115100 | 1896254012 | 1478 | 1478 | 1478 | 1478 | 3713 |
| 448 | 20241031 | 115000 | 1890766198 | 1478 | 1478 | 1478 | 1478 | 3178 |
| 449 | 20241031 | 114900 | 1886069114 | 1478 | 1477 | 1480 | 1477 | 6328 |
| 450 | 20241031 | 114800 | 1876716144 | 1477 | 1478 | 1480 | 1476 | 11802 |
| 451 | 20241031 | 114700 | 1859285812 | 1478 | 1482 | 1482 | 1478 | 7799 |
| 452 | 20241031 | 114600 | 1847736347 | 1481 | 1489 | 1489 | 1481 | 10752 |
| 453 | 20241031 | 114500 | 1831763144 | 1489 | 1485 | 1491 | 1482 | 37481 |
| 454 | 20241031 | 114400 | 1775998973 | 1485 | 1482 | 1485 | 1482 | 7490 |
| 455 | 20241031 | 114300 | 1764878816 | 1482 | 1485 | 1485 | 1480 | 20428 |
| 456 | 20241031 | 114200 | 1734606923 | 1485 | 1485 | 1488 | 1483 | 21994 |
| 457 | 20241031 | 114100 | 1701901443 | 1482 | 1482 | 1484 | 1480 | 23666 |
| 458 | 20241031 | 114000 | 1666829054 | 1480 | 1472 | 1480 | 1471 | 46016 |
| 459 | 20241031 | 113900 | 1599020325 | 1472 | 1477 | 1479 | 1472 | 5759 |
| 460 | 20241031 | 113800 | 1590523204 | 1477 | 1480 | 1483 | 1476 | 12591 |
| 461 | 20241031 | 113700 | 1571867278 | 1480 | 1477 | 1482 | 1476 | 1904 |
| 462 | 20241031 | 113600 | 1569055188 | 1483 | 1470 | 1484 | 1468 | 40608 |
| 463 | 20241031 | 113500 | 1509044414 | 1468 | 1474 | 1474 | 1468 | 3256 |
| 464 | 20241031 | 113400 | 1504249787 | 1474 | 1469 | 1474 | 1469 | 18142 |
| 465 | 20241031 | 113300 | 1477551207 | 1471 | 1468 | 1472 | 1468 | 7944 |
| 466 | 20241031 | 113200 | 1465872813 | 1467 | 1465 | 1467 | 1460 | 1955 |
| 467 | 20241031 | 113100 | 1463005774 | 1464 | 1464 | 1464 | 1464 | 550 |
| 468 | 20241031 | 113000 | 1462200574 | 1464 | 1462 | 1464 | 1462 | 2746 |
| 469 | 20241031 | 112900 | 1458184174 | 1462 | 1462 | 1462 | 1462 | 6207 |
| 470 | 20241031 | 112800 | 1449109540 | 1458 | 1460 | 1460 | 1457 | 1534 |
| 471 | 20241031 | 112700 | 1446871674 | 1455 | 1463 | 1463 | 1455 | 63 |
| 472 | 20241031 | 112600 | 1446779832 | 1463 | 1463 | 1463 | 1463 | 2513 |
| 473 | 20241031 | 112500 | 1443103313 | 1455 | 1460 | 1460 | 1455 | 40834 |
| 474 | 20241031 | 112400 | 1383665566 | 1460 | 1460 | 1463 | 1460 | 1879 |
| 475 | 20241031 | 112300 | 1380922103 | 1460 | 1460 | 1460 | 1460 | 344 |
| 476 | 20241031 | 112200 | 1380419863 | 1460 | 1461 | 1461 | 1460 | 466 |
| 477 | 20241031 | 112100 | 1379739457 | 1461 | 1461 | 1461 | 1461 | 700 |
| 478 | 20241031 | 112000 | 1378716757 | 1461 | 1463 | 1465 | 1461 | 1476 |
| 479 | 20241031 | 111900 | 1376557460 | 1465 | 1466 | 1466 | 1465 | 617 |
| 480 | 20241031 | 111800 | 1375653552 | 1467 | 1467 | 1467 | 1463 | 130 |
| 481 | 20241031 | 111700 | 1375462914 | 1467 | 1462 | 1467 | 1462 | 3422 |
| 482 | 20241031 | 111600 | 1370449133 | 1462 | 1460 | 1462 | 1460 | 1021 |
| 483 | 20241031 | 111500 | 1368957963 | 1460 | 1464 | 1464 | 1460 | 65 |
| 484 | 20241031 | 111400 | 1368863053 | 1462 | 1458 | 1464 | 1458 | 1458 |
| 485 | 20241031 | 111300 | 1366729930 | 1465 | 1465 | 1469 | 1464 | 20547 |
| 486 | 20241031 | 111200 | 1336614482 | 1465 | 1461 | 1467 | 1461 | 5198 |
| 487 | 20241031 | 111100 | 1329001222 | 1461 | 1460 | 1461 | 1460 | 2200 |
| 488 | 20241031 | 111000 | 1325788022 | 1461 | 1459 | 1461 | 1456 | 2663 |
| 489 | 20241031 | 110900 | 1321906809 | 1455 | 1460 | 1460 | 1455 | 8 |
| 490 | 20241031 | 110800 | 1321895144 | 1455 | 1455 | 1460 | 1455 | 10677 |
| 491 | 20241031 | 110700 | 1306346332 | 1455 | 1454 | 1455 | 1453 | 3667 |
| 492 | 20241031 | 110600 | 1301014166 | 1454 | 1452 | 1454 | 1452 | 546 |
| 493 | 20241031 | 110500 | 1300221108 | 1452 | 1451 | 1452 | 1451 | 704 |
| 494 | 20241031 | 110400 | 1299199596 | 1452 | 1453 | 1453 | 1452 | 2001 |
| 495 | 20241031 | 110300 | 1296292235 | 1452 | 1450 | 1452 | 1450 | 990 |
| 496 | 20241031 | 110200 | 1294855776 | 1450 | 1447 | 1450 | 1447 | 6239 |
| 497 | 20241031 | 110100 | 1285812381 | 1443 | 1442 | 1443 | 1442 | 507 |
| 498 | 20241031 | 110000 | 1285081277 | 1442 | 1442 | 1442 | 1442 | 1018 |
| 499 | 20241031 | 105900 | 1283613321 | 1442 | 1442 | 1448 | 1441 | 3510 |
| 500 | 20241031 | 105800 | 1278553830 | 1446 | 1442 | 1448 | 1442 | 564 |
| 501 | 20241031 | 105700 | 1277740532 | 1441 | 1444 | 1448 | 1441 | 6949 |
| 502 | 20241031 | 105600 | 1267716635 | 1444 | 1444 | 1444 | 1444 | 200 |
| 503 | 20241031 | 105500 | 1267427835 | 1443 | 1448 | 1448 | 1443 | 215 |
| 504 | 20241031 | 105400 | 1267117570 | 1443 | 1444 | 1444 | 1443 | 236 |
| 505 | 20241031 | 105300 | 1266777008 | 1447 | 1443 | 1448 | 1443 | 144 |
| 506 | 20241031 | 105200 | 1266569162 | 1442 | 1442 | 1442 | 1442 | 1 |
| 507 | 20241031 | 105100 | 1266567720 | 1442 | 1443 | 1443 | 1442 | 406 |
| 508 | 20241031 | 105000 | 1265982262 | 1441 | 1442 | 1442 | 1441 | 1449 |
| 509 | 20241031 | 104900 | 1263893974 | 1441 | 1441 | 1441 | 1441 | 2039 |
| 510 | 20241031 | 104800 | 1260955775 | 1441 | 1449 | 1449 | 1441 | 8020 |
| 511 | 20241031 | 104700 | 1249389563 | 1449 | 1449 | 1449 | 1449 | 436 |
| 512 | 20241031 | 104600 | 1248757799 | 1449 | 1443 | 1449 | 1443 | 1472 |
| 513 | 20241031 | 104500 | 1246633523 | 1443 | 1442 | 1443 | 1442 | 697 |
| 514 | 20241031 | 104400 | 1245628372 | 1442 | 1442 | 1442 | 1442 | 0 |
| 515 | 20241031 | 104300 | 1245628372 | 1442 | 1442 | 1442 | 1442 | 1602 |
| 516 | 20241031 | 104200 | 1243318288 | 1442 | 1443 | 1448 | 1442 | 3533 |
| 517 | 20241031 | 104100 | 1238221925 | 1443 | 1445 | 1445 | 1443 | 2605 |
| 518 | 20241031 | 104000 | 1234461338 | 1444 | 1444 | 1445 | 1444 | 3011 |
| 519 | 20241031 | 103900 | 1230113212 | 1444 | 1445 | 1445 | 1444 | 1959 |
| 520 | 20241031 | 103800 | 1227283850 | 1450 | 1446 | 1450 | 1443 | 10331 |
| 521 | 20241031 | 103700 | 1212356080 | 1446 | 1447 | 1450 | 1446 | 1692 |
| 522 | 20241031 | 103600 | 1209907371 | 1450 | 1450 | 1450 | 1447 | 216 |
| 523 | 20241031 | 103500 | 1209594801 | 1450 | 1450 | 1450 | 1450 | 19 |
| 524 | 20241031 | 103400 | 1209567251 | 1447 | 1448 | 1448 | 1447 | 1059 |
| 525 | 20241031 | 103300 | 1208033820 | 1448 | 1448 | 1448 | 1448 | 50 |
| 526 | 20241031 | 103200 | 1207961420 | 1448 | 1448 | 1448 | 1448 | 2 |
| 527 | 20241031 | 103100 | 1207958524 | 1448 | 1451 | 1451 | 1448 | 2546 |
| 528 | 20241031 | 103000 | 1204265445 | 1451 | 1450 | 1454 | 1450 | 1217 |
| 529 | 20241031 | 102900 | 1202498219 | 1451 | 1455 | 1455 | 1451 | 1225 |
| 530 | 20241031 | 102800 | 1200719910 | 1455 | 1452 | 1455 | 1450 | 2108 |
| 531 | 20241031 | 102700 | 1197658000 | 1453 | 1451 | 1453 | 1451 | 1965 |
| 532 | 20241031 | 102600 | 1194805329 | 1451 | 1453 | 1453 | 1450 | 2388 |
| 533 | 20241031 | 102500 | 1191342533 | 1453 | 1453 | 1453 | 1450 | 951 |
| 534 | 20241031 | 102400 | 1189963250 | 1453 | 1448 | 1453 | 1448 | 453 |
| 535 | 20241031 | 102300 | 1189306362 | 1444 | 1444 | 1444 | 1444 | 2291 |
| 536 | 20241031 | 102200 | 1185998158 | 1443 | 1443 | 1448 | 1443 | 1976 |
| 537 | 20241031 | 102100 | 1183143790 | 1448 | 1443 | 1449 | 1442 | 7000 |
| 538 | 20241031 | 102000 | 1173018176 | 1444 | 1449 | 1449 | 1440 | 4653 |
| 539 | 20241031 | 101900 | 1166310927 | 1449 | 1439 | 1449 | 1436 | 13577 |
| 540 | 20241031 | 101800 | 1146758937 | 1440 | 1449 | 1449 | 1440 | 31737 |
| 541 | 20241031 | 101700 | 1100981924 | 1450 | 1449 | 1450 | 1449 | 642 |
| 542 | 20241031 | 101600 | 1100051553 | 1450 | 1460 | 1460 | 1450 | 23086 |
| 543 | 20241031 | 101500 | 1066460570 | 1460 | 1463 | 1463 | 1460 | 7304 |
| 544 | 20241031 | 101400 | 1055792413 | 1464 | 1464 | 1464 | 1462 | 13045 |
| 545 | 20241031 | 101300 | 1036710170 | 1464 | 1469 | 1469 | 1463 | 9282 |
| 546 | 20241031 | 101200 | 1023096050 | 1470 | 1471 | 1476 | 1469 | 4963 |
| 547 | 20241031 | 101100 | 1015793537 | 1470 | 1474 | 1476 | 1470 | 5050 |
| 548 | 20241031 | 101000 | 1008356137 | 1474 | 1474 | 1477 | 1473 | 3021 |
| 549 | 20241031 | 100900 | 1003901290 | 1473 | 1477 | 1479 | 1473 | 2832 |
| 550 | 20241031 | 100800 | 999725851 | 1474 | 1474 | 1478 | 1473 | 5441 |
| 551 | 20241031 | 100700 | 991700252 | 1473 | 1474 | 1480 | 1471 | 17237 |
| 552 | 20241031 | 100600 | 966261832 | 1471 | 1490 | 1490 | 1465 | 45888 |
| 553 | 20241031 | 100500 | 898306777 | 1485 | 1465 | 1489 | 1464 | 86846 |
| 554 | 20241031 | 100400 | 769715941 | 1465 | 1464 | 1465 | 1464 | 3546 |
| 555 | 20241031 | 100300 | 764522581 | 1464 | 1466 | 1466 | 1464 | 1863 |
| 556 | 20241031 | 100200 | 761793855 | 1465 | 1464 | 1465 | 1463 | 1290 |
| 557 | 20241031 | 100100 | 759905010 | 1463 | 1462 | 1463 | 1462 | 37 |
| 558 | 20241031 | 100000 | 759850905 | 1462 | 1462 | 1462 | 1462 | 833 |
| 559 | 20241031 | 095900 | 758633059 | 1462 | 1465 | 1465 | 1462 | 4952 |
| 560 | 20241031 | 095800 | 751387495 | 1465 | 1468 | 1468 | 1464 | 10545 |
| 561 | 20241031 | 095700 | 735916065 | 1467 | 1465 | 1467 | 1465 | 6174 |
| 562 | 20241031 | 095600 | 726860811 | 1460 | 1460 | 1460 | 1459 | 949 |
| 563 | 20241031 | 095500 | 725475571 | 1460 | 1458 | 1460 | 1457 | 8611 |
| 564 | 20241031 | 095400 | 712920882 | 1458 | 1463 | 1463 | 1457 | 8329 |
| 565 | 20241031 | 095300 | 700760877 | 1464 | 1463 | 1468 | 1463 | 4883 |
| 566 | 20241031 | 095200 | 693615459 | 1462 | 1464 | 1465 | 1461 | 2314 |
| 567 | 20241031 | 095100 | 690229304 | 1464 | 1467 | 1472 | 1462 | 27389 |
| 568 | 20241031 | 095000 | 650043822 | 1467 | 1467 | 1469 | 1465 | 11013 |
| 569 | 20241031 | 094900 | 633891569 | 1467 | 1471 | 1476 | 1466 | 51205 |
| 570 | 20241031 | 094800 | 558520675 | 1472 | 1461 | 1472 | 1460 | 38612 |
| 571 | 20241031 | 094700 | 501841658 | 1460 | 1459 | 1460 | 1458 | 2790 |
| 572 | 20241031 | 094600 | 497769856 | 1459 | 1465 | 1465 | 1457 | 4471 |
| 573 | 20241031 | 094500 | 491238573 | 1456 | 1460 | 1465 | 1456 | 26043 |
| 574 | 20241031 | 094400 | 453161606 | 1460 | 1450 | 1462 | 1450 | 34079 |
| 575 | 20241031 | 094300 | 403427800 | 1448 | 1442 | 1448 | 1442 | 5012 |
| 576 | 20241031 | 094200 | 396173688 | 1441 | 1442 | 1442 | 1441 | 152 |
| 577 | 20241031 | 094100 | 395954652 | 1442 | 1442 | 1442 | 1442 | 266 |
| 578 | 20241031 | 094000 | 395571080 | 1442 | 1442 | 1442 | 1440 | 6729 |
| 579 | 20241031 | 093900 | 385872905 | 1442 | 1444 | 1444 | 1442 | 4695 |
| 580 | 20241031 | 093800 | 379102292 | 1444 | 1444 | 1444 | 1442 | 6115 |
| 581 | 20241031 | 093700 | 370279294 | 1444 | 1445 | 1445 | 1444 | 4645 |
| 582 | 20241031 | 093600 | 363569362 | 1445 | 1445 | 1445 | 1444 | 4159 |
| 583 | 20241031 | 093500 | 357563152 | 1444 | 1444 | 1444 | 1443 | 5460 |
| 584 | 20241031 | 093400 | 349681234 | 1445 | 1445 | 1445 | 1445 | 1560 |
| 585 | 20241031 | 093300 | 347427034 | 1444 | 1445 | 1445 | 1444 | 2971 |
| 586 | 20241031 | 093200 | 343136250 | 1444 | 1443 | 1444 | 1443 | 1464 |
| 587 | 20241031 | 093100 | 341022534 | 1444 | 1447 | 1447 | 1444 | 2316 |
| 588 | 20241031 | 093000 | 337676814 | 1447 | 1451 | 1452 | 1447 | 6247 |
| 589 | 20241031 | 092900 | 328624168 | 1451 | 1448 | 1451 | 1448 | 1962 |
| 590 | 20241031 | 092800 | 325779164 | 1448 | 1447 | 1448 | 1447 | 2500 |
| 591 | 20241031 | 092700 | 322160771 | 1445 | 1445 | 1445 | 1443 | 1447 |
| 592 | 20241031 | 092600 | 320070176 | 1445 | 1446 | 1446 | 1444 | 2254 |
| 593 | 20241031 | 092500 | 316813551 | 1449 | 1450 | 1450 | 1449 | 1260 |
| 594 | 20241031 | 092400 | 314987374 | 1450 | 1443 | 1450 | 1442 | 3924 |
| 595 | 20241031 | 092300 | 309317668 | 1442 | 1454 | 1454 | 1438 | 22714 |
| 596 | 20241031 | 092200 | 276444348 | 1454 | 1457 | 1459 | 1454 | 23648 |
| 597 | 20241031 | 092100 | 241983703 | 1457 | 1453 | 1459 | 1449 | 40731 |
| 598 | 20241031 | 092000 | 182707853 | 1453 | 1431 | 1453 | 1431 | 21579 |
| 599 | 20241031 | 091900 | 151532763 | 1428 | 1430 | 1434 | 1428 | 960 |
| 600 | 20241031 | 091800 | 150159951 | 1430 | 1426 | 1430 | 1426 | 1647 |
| 601 | 20241031 | 091700 | 147807663 | 1428 | 1427 | 1430 | 1427 | 2652 |
| 602 | 20241031 | 091600 | 144022295 | 1424 | 1427 | 1427 | 1424 | 10347 |
| 603 | 20241031 | 091500 | 129285439 | 1426 | 1429 | 1429 | 1426 | 5529 |
| 604 | 20241031 | 091400 | 121391058 | 1429 | 1431 | 1431 | 1429 | 3316 |
| 605 | 20241031 | 091300 | 116648918 | 1430 | 1431 | 1431 | 1430 | 1481 |
| 606 | 20241031 | 091200 | 114529968 | 1430 | 1431 | 1432 | 1430 | 2616 |
| 607 | 20241031 | 091100 | 110786725 | 1431 | 1437 | 1439 | 1431 | 1025 |
| 608 | 20241031 | 091000 | 109316204 | 1438 | 1423 | 1438 | 1423 | 6953 |
| 609 | 20241031 | 090900 | 99380350 | 1423 | 1423 | 1426 | 1423 | 3122 |
| 610 | 20241031 | 090800 | 94936491 | 1426 | 1426 | 1426 | 1423 | 5110 |
| 611 | 20241031 | 090700 | 87662719 | 1423 | 1426 | 1426 | 1423 | 1124 |
| 612 | 20241031 | 090600 | 86062420 | 1426 | 1424 | 1426 | 1423 | 3047 |
| 613 | 20241031 | 090500 | 81723864 | 1425 | 1426 | 1426 | 1425 | 3927 |
| 614 | 20241031 | 090400 | 76126964 | 1426 | 1428 | 1432 | 1425 | 4488 |
| 615 | 20241031 | 090300 | 69725393 | 1432 | 1421 | 1435 | 1421 | 5593 |
| 616 | 20241031 | 090200 | 61745942 | 1421 | 1423 | 1434 | 1415 | 15621 |
| 617 | 20241031 | 090100 | 39558627 | 1423 | 1431 | 1434 | 1421 | 15198 |
| 618 | 20241031 | 090000 | 17865541 | 1431 | 1430 | 1438 | 1430 | 12458 |