31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 3 | 20241104 | 191200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20241104 | 191100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20241104 | 191000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20241104 | 190900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20241104 | 190800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20241104 | 190700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20241104 | 190600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20241104 | 190500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20241104 | 190400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20241104 | 190300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20241104 | 190200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20241104 | 190100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20241104 | 190000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20241104 | 185900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20241104 | 185800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20241104 | 185700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20241104 | 185600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20241104 | 185500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20241104 | 185400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20241104 | 185300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20241104 | 185200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20241104 | 185100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20241104 | 185000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20241104 | 184900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20241104 | 184800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20241104 | 184700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20241104 | 184600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20241104 | 184500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20241104 | 184400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20241104 | 184300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 33 | 20241104 | 184200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20241104 | 184100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20241104 | 184000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20241104 | 183900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20241104 | 183800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20241104 | 183700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20241104 | 183600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20241104 | 183500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20241104 | 183400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20241104 | 183300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20241104 | 183200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20241104 | 183100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20241104 | 183000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20241104 | 182900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20241104 | 182800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20241104 | 182700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20241104 | 182600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20241104 | 182500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20241104 | 182400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20241104 | 182300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20241104 | 182200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20241104 | 182100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20241104 | 182000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20241104 | 181900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20241104 | 181800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20241104 | 181700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20241104 | 181600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20241104 | 181500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20241104 | 181400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20241104 | 181300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 63 | 20241104 | 181200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20241104 | 181100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20241104 | 181000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20241104 | 180900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20241104 | 180800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20241104 | 180700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20241104 | 180600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20241104 | 180500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20241104 | 180400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20241104 | 180300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20241104 | 180200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20241104 | 180100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20241104 | 180000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20241104 | 175900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20241104 | 175800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20241104 | 175700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20241104 | 175600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20241104 | 175500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20241104 | 175400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20241104 | 175300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20241104 | 175200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20241104 | 175100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20241104 | 175000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20241104 | 174900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20241104 | 174800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20241104 | 174700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20241104 | 174600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20241104 | 174500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20241104 | 174400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20241104 | 174300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 93 | 20241104 | 174200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20241104 | 174100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20241104 | 174000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20241104 | 173900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20241104 | 173800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20241104 | 173700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20241104 | 173600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20241104 | 173500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20241104 | 173400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20241104 | 173300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20241104 | 173200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20241104 | 173100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20241104 | 173000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20241104 | 172900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20241104 | 172800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20241104 | 172700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20241104 | 172600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20241104 | 172500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20241104 | 172400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20241104 | 172300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20241104 | 172200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20241104 | 172100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20241104 | 172000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20241104 | 171900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20241104 | 171800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20241104 | 171700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20241104 | 171600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20241104 | 171500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20241104 | 171400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20241104 | 171300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 123 | 20241104 | 171200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20241104 | 171100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20241104 | 171000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20241104 | 170900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20241104 | 170800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20241104 | 170700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20241104 | 170600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20241104 | 170500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20241104 | 170400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20241104 | 170300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20241104 | 170200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20241104 | 170100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20241104 | 170000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20241104 | 165900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20241104 | 165800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20241104 | 165700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20241104 | 165600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20241104 | 165500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20241104 | 165400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20241104 | 165300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20241104 | 165200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20241104 | 165100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20241104 | 165000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20241104 | 164900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20241104 | 164800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20241104 | 164700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20241104 | 164600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20241104 | 164500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20241104 | 164400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20241104 | 164300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 153 | 20241104 | 164200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20241104 | 164100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20241104 | 164000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20241104 | 163900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20241104 | 163800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20241104 | 163700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20241104 | 163600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20241104 | 163500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20241104 | 163400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20241104 | 163300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20241104 | 163200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20241104 | 163100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20241104 | 163000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20241104 | 162900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20241104 | 162800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20241104 | 162700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20241104 | 162600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20241104 | 162500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20241104 | 162400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20241104 | 162300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20241104 | 162200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20241104 | 162100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20241104 | 162000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20241104 | 161900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20241104 | 161800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20241104 | 161700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20241104 | 161600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20241104 | 161500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20241104 | 161400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20241104 | 161300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 183 | 20241104 | 161200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20241104 | 161100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20241104 | 161000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20241104 | 160900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20241104 | 160800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20241104 | 160700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20241104 | 160600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20241104 | 160500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20241104 | 160400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20241104 | 160300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20241104 | 160200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20241104 | 160100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20241104 | 160000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20241104 | 155900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20241104 | 155800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20241104 | 155700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20241104 | 155600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20241104 | 155500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20241104 | 155400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20241104 | 155300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20241104 | 155200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20241104 | 155100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20241104 | 155000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20241104 | 154900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20241104 | 154800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20241104 | 154700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 209 | 20241104 | 154600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 210 | 20241104 | 154500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 211 | 20241104 | 154400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 212 | 20241104 | 154300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 213 | 20241104 | 154200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20241104 | 154100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20241104 | 154000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20241104 | 153900 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20241104 | 153800 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20241104 | 153700 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20241104 | 153600 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20241104 | 153500 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20241104 | 153400 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20241104 | 153300 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20241104 | 153200 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20241104 | 153100 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 0 |
| 225 | 20241104 | 153000 | 11673102153 | 1578 | 1578 | 1578 | 1578 | 144915 |
| 226 | 20241104 | 152900 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20241104 | 152800 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20241104 | 152700 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20241104 | 152600 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20241104 | 152500 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20241104 | 152400 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20241104 | 152300 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20241104 | 152200 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20241104 | 152100 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20241104 | 152000 | 11444426283 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20241104 | 151900 | 11444426283 | 1590 | 1591 | 1593 | 1590 | 51446 |
| 237 | 20241104 | 151800 | 11362579483 | 1591 | 1593 | 1593 | 1590 | 40351 |
| 238 | 20241104 | 151700 | 11298372958 | 1593 | 1593 | 1593 | 1592 | 14744 |
| 239 | 20241104 | 151600 | 11274899617 | 1593 | 1596 | 1597 | 1592 | 17727 |
| 240 | 20241104 | 151500 | 11246641883 | 1595 | 1600 | 1600 | 1595 | 33910 |
| 241 | 20241104 | 151400 | 11192488643 | 1599 | 1603 | 1603 | 1599 | 21772 |
| 242 | 20241104 | 151300 | 11157653272 | 1602 | 1605 | 1605 | 1602 | 3689 |
| 243 | 20241104 | 151200 | 11151735271 | 1604 | 1604 | 1604 | 1601 | 5291 |
| 244 | 20241104 | 151100 | 11143260068 | 1604 | 1602 | 1604 | 1600 | 16630 |
| 245 | 20241104 | 151000 | 11116650212 | 1605 | 1604 | 1605 | 1600 | 27510 |
| 246 | 20241104 | 150900 | 11072589259 | 1605 | 1603 | 1606 | 1603 | 1093 |
| 247 | 20241104 | 150800 | 11070836656 | 1607 | 1602 | 1607 | 1602 | 3742 |
| 248 | 20241104 | 150700 | 11064841203 | 1602 | 1610 | 1610 | 1602 | 22805 |
| 249 | 20241104 | 150600 | 11028220344 | 1610 | 1611 | 1611 | 1609 | 3022 |
| 250 | 20241104 | 150500 | 11023356290 | 1611 | 1610 | 1611 | 1609 | 5558 |
| 251 | 20241104 | 150400 | 11014407588 | 1610 | 1608 | 1611 | 1608 | 4460 |
| 252 | 20241104 | 150300 | 11007223188 | 1611 | 1608 | 1612 | 1608 | 11534 |
| 253 | 20241104 | 150200 | 10988645277 | 1608 | 1610 | 1610 | 1608 | 6934 |
| 254 | 20241104 | 150100 | 10977485438 | 1610 | 1611 | 1611 | 1610 | 1292 |
| 255 | 20241104 | 150000 | 10975405300 | 1609 | 1610 | 1612 | 1609 | 1664 |
| 256 | 20241104 | 145900 | 10972727398 | 1610 | 1610 | 1610 | 1610 | 848 |
| 257 | 20241104 | 145800 | 10971362118 | 1610 | 1609 | 1610 | 1606 | 4033 |
| 258 | 20241104 | 145700 | 10964882717 | 1609 | 1608 | 1612 | 1608 | 10242 |
| 259 | 20241104 | 145600 | 10948378490 | 1608 | 1608 | 1608 | 1606 | 4439 |
| 260 | 20241104 | 145500 | 10941244407 | 1608 | 1608 | 1609 | 1608 | 1449 |
| 261 | 20241104 | 145400 | 10938913785 | 1608 | 1605 | 1608 | 1605 | 2398 |
| 262 | 20241104 | 145300 | 10935060596 | 1604 | 1605 | 1606 | 1604 | 1218 |
| 263 | 20241104 | 145200 | 10933106488 | 1607 | 1604 | 1607 | 1604 | 1095 |
| 264 | 20241104 | 145100 | 10931347620 | 1604 | 1604 | 1607 | 1604 | 644 |
| 265 | 20241104 | 145000 | 10930314620 | 1602 | 1608 | 1608 | 1602 | 553 |
| 266 | 20241104 | 144900 | 10929428648 | 1608 | 1609 | 1609 | 1601 | 806 |
| 267 | 20241104 | 144800 | 10928137418 | 1601 | 1606 | 1608 | 1601 | 12420 |
| 268 | 20241104 | 144700 | 10908245569 | 1608 | 1605 | 1609 | 1602 | 5195 |
| 269 | 20241104 | 144600 | 10899920761 | 1609 | 1609 | 1609 | 1603 | 168 |
| 270 | 20241104 | 144500 | 10899651355 | 1609 | 1609 | 1609 | 1602 | 11961 |
| 271 | 20241104 | 144400 | 10880478663 | 1610 | 1610 | 1610 | 1604 | 28 |
| 272 | 20241104 | 144300 | 10880433708 | 1605 | 1605 | 1606 | 1605 | 301 |
| 273 | 20241104 | 144200 | 10879950602 | 1611 | 1610 | 1611 | 1603 | 14888 |
| 274 | 20241104 | 144100 | 10856075707 | 1612 | 1605 | 1612 | 1605 | 114 |
| 275 | 20241104 | 144000 | 10855892730 | 1612 | 1605 | 1612 | 1605 | 433 |
| 276 | 20241104 | 143900 | 10855197730 | 1605 | 1612 | 1612 | 1605 | 15 |
| 277 | 20241104 | 143800 | 10855173648 | 1604 | 1604 | 1612 | 1604 | 109 |
| 278 | 20241104 | 143700 | 10854998804 | 1612 | 1604 | 1612 | 1603 | 16987 |
| 279 | 20241104 | 143600 | 10827753248 | 1604 | 1608 | 1609 | 1604 | 16646 |
| 280 | 20241104 | 143500 | 10801031948 | 1609 | 1610 | 1611 | 1609 | 1264 |
| 281 | 20241104 | 143400 | 10798996730 | 1610 | 1610 | 1610 | 1606 | 1560 |
| 282 | 20241104 | 143300 | 10796486915 | 1609 | 1610 | 1610 | 1609 | 4852 |
| 283 | 20241104 | 143200 | 10788675196 | 1610 | 1607 | 1610 | 1607 | 1307 |
| 284 | 20241104 | 143100 | 10786574841 | 1610 | 1607 | 1610 | 1607 | 1766 |
| 285 | 20241104 | 143000 | 10783736741 | 1607 | 1611 | 1611 | 1606 | 705 |
| 286 | 20241104 | 142900 | 10782602687 | 1615 | 1606 | 1615 | 1606 | 2930 |
| 287 | 20241104 | 142800 | 10777897062 | 1606 | 1608 | 1615 | 1606 | 1707 |
| 288 | 20241104 | 142700 | 10775150875 | 1609 | 1611 | 1611 | 1609 | 3822 |
| 289 | 20241104 | 142600 | 10768997534 | 1611 | 1611 | 1612 | 1610 | 87 |
| 290 | 20241104 | 142500 | 10768857377 | 1610 | 1606 | 1610 | 1606 | 1151 |
| 291 | 20241104 | 142400 | 10767004343 | 1610 | 1605 | 1610 | 1603 | 6340 |
| 292 | 20241104 | 142300 | 10756833000 | 1605 | 1610 | 1610 | 1604 | 5613 |
| 293 | 20241104 | 142200 | 10747811687 | 1611 | 1616 | 1616 | 1611 | 3718 |
| 294 | 20241104 | 142100 | 10741814455 | 1616 | 1617 | 1617 | 1616 | 3365 |
| 295 | 20241104 | 142000 | 10736376155 | 1617 | 1617 | 1617 | 1617 | 159 |
| 296 | 20241104 | 141900 | 10736119052 | 1617 | 1617 | 1617 | 1616 | 582 |
| 297 | 20241104 | 141800 | 10735177980 | 1617 | 1617 | 1618 | 1617 | 2133 |
| 298 | 20241104 | 141700 | 10731728895 | 1617 | 1612 | 1618 | 1612 | 5765 |
| 299 | 20241104 | 141600 | 10722414224 | 1612 | 1609 | 1612 | 1608 | 719 |
| 300 | 20241104 | 141500 | 10721257533 | 1609 | 1613 | 1613 | 1609 | 2823 |
| 301 | 20241104 | 141400 | 10716709702 | 1613 | 1612 | 1613 | 1612 | 4299 |
| 302 | 20241104 | 141300 | 10709779387 | 1612 | 1603 | 1612 | 1603 | 6241 |
| 303 | 20241104 | 141200 | 10699727555 | 1607 | 1602 | 1607 | 1602 | 2330 |
| 304 | 20241104 | 141100 | 10695991235 | 1602 | 1603 | 1607 | 1602 | 3086 |
| 305 | 20241104 | 141000 | 10691045500 | 1602 | 1603 | 1603 | 1602 | 1494 |
| 306 | 20241104 | 140900 | 10688650709 | 1604 | 1607 | 1607 | 1602 | 712 |
| 307 | 20241104 | 140800 | 10687509110 | 1607 | 1608 | 1610 | 1607 | 219 |
| 308 | 20241104 | 140700 | 10687156753 | 1610 | 1601 | 1610 | 1600 | 2923 |
| 309 | 20241104 | 140600 | 10682476111 | 1601 | 1603 | 1603 | 1600 | 18140 |
| 310 | 20241104 | 140500 | 10653425765 | 1603 | 1605 | 1605 | 1603 | 7513 |
| 311 | 20241104 | 140400 | 10641373555 | 1605 | 1606 | 1607 | 1605 | 2105 |
| 312 | 20241104 | 140300 | 10637994699 | 1611 | 1611 | 1611 | 1611 | 201 |
| 313 | 20241104 | 140200 | 10637670888 | 1605 | 1607 | 1607 | 1605 | 7379 |
| 314 | 20241104 | 140100 | 10625823737 | 1607 | 1611 | 1611 | 1607 | 4850 |
| 315 | 20241104 | 140000 | 10618027648 | 1611 | 1611 | 1612 | 1607 | 20794 |
| 316 | 20241104 | 135900 | 10584572658 | 1611 | 1612 | 1612 | 1611 | 515 |
| 317 | 20241104 | 135800 | 10583742537 | 1612 | 1612 | 1616 | 1612 | 12128 |
| 318 | 20241104 | 135700 | 10564186161 | 1612 | 1612 | 1612 | 1610 | 3522 |
| 319 | 20241104 | 135600 | 10558512371 | 1612 | 1611 | 1612 | 1610 | 7759 |
| 320 | 20241104 | 135500 | 10546015118 | 1611 | 1612 | 1612 | 1611 | 211 |
| 321 | 20241104 | 135400 | 10545675186 | 1612 | 1613 | 1613 | 1610 | 18121 |
| 322 | 20241104 | 135300 | 10516487474 | 1613 | 1614 | 1614 | 1613 | 391 |
| 323 | 20241104 | 135200 | 10515856415 | 1614 | 1614 | 1614 | 1614 | 1 |
| 324 | 20241104 | 135100 | 10515854801 | 1614 | 1616 | 1616 | 1614 | 83 |
| 325 | 20241104 | 135000 | 10515720835 | 1613 | 1612 | 1613 | 1611 | 2631 |
| 326 | 20241104 | 134900 | 10511480360 | 1612 | 1613 | 1613 | 1612 | 252 |
| 327 | 20241104 | 134800 | 10511074133 | 1613 | 1616 | 1617 | 1613 | 1215 |
| 328 | 20241104 | 134700 | 10509114010 | 1613 | 1614 | 1614 | 1613 | 3618 |
| 329 | 20241104 | 134600 | 10503276023 | 1614 | 1617 | 1617 | 1614 | 3467 |
| 330 | 20241104 | 134500 | 10497677619 | 1617 | 1613 | 1617 | 1613 | 2547 |
| 331 | 20241104 | 134400 | 10493560376 | 1613 | 1618 | 1618 | 1613 | 2271 |
| 332 | 20241104 | 134300 | 10489894758 | 1617 | 1612 | 1618 | 1612 | 9271 |
| 333 | 20241104 | 134200 | 10474910726 | 1613 | 1612 | 1613 | 1611 | 1064 |
| 334 | 20241104 | 134100 | 10473196184 | 1611 | 1610 | 1612 | 1610 | 5150 |
| 335 | 20241104 | 134000 | 10464901935 | 1611 | 1612 | 1612 | 1610 | 14423 |
| 336 | 20241104 | 133900 | 10441667358 | 1612 | 1612 | 1613 | 1612 | 12588 |
| 337 | 20241104 | 133800 | 10421374221 | 1612 | 1613 | 1613 | 1612 | 2083 |
| 338 | 20241104 | 133700 | 10418015615 | 1613 | 1615 | 1615 | 1613 | 7855 |
| 339 | 20241104 | 133600 | 10405341950 | 1617 | 1615 | 1617 | 1615 | 5812 |
| 340 | 20241104 | 133500 | 10395953802 | 1614 | 1614 | 1615 | 1614 | 8016 |
| 341 | 20241104 | 133400 | 10383015856 | 1614 | 1616 | 1616 | 1614 | 5938 |
| 342 | 20241104 | 133300 | 10373428831 | 1615 | 1616 | 1616 | 1615 | 1160 |
| 343 | 20241104 | 133200 | 10371555031 | 1616 | 1615 | 1616 | 1615 | 5580 |
| 344 | 20241104 | 133100 | 10362542287 | 1615 | 1616 | 1618 | 1615 | 3497 |
| 345 | 20241104 | 133000 | 10356890982 | 1616 | 1616 | 1619 | 1615 | 6581 |
| 346 | 20241104 | 132900 | 10346259014 | 1616 | 1616 | 1616 | 1615 | 4365 |
| 347 | 20241104 | 132800 | 10339206168 | 1620 | 1616 | 1621 | 1615 | 8362 |
| 348 | 20241104 | 132700 | 10325663526 | 1619 | 1615 | 1620 | 1615 | 2986 |
| 349 | 20241104 | 132600 | 10320835563 | 1616 | 1617 | 1617 | 1615 | 8050 |
| 350 | 20241104 | 132500 | 10307832366 | 1616 | 1618 | 1620 | 1616 | 4109 |
| 351 | 20241104 | 132400 | 10301190201 | 1621 | 1617 | 1621 | 1617 | 3194 |
| 352 | 20241104 | 132300 | 10296021475 | 1622 | 1617 | 1623 | 1616 | 4013 |
| 353 | 20241104 | 132200 | 10289536179 | 1623 | 1623 | 1623 | 1616 | 6587 |
| 354 | 20241104 | 132100 | 10278870459 | 1623 | 1619 | 1623 | 1619 | 1970 |
| 355 | 20241104 | 132000 | 10275676990 | 1621 | 1621 | 1621 | 1621 | 20 |
| 356 | 20241104 | 131900 | 10275644570 | 1621 | 1614 | 1621 | 1614 | 3618 |
| 357 | 20241104 | 131800 | 10269801006 | 1614 | 1616 | 1617 | 1612 | 22758 |
| 358 | 20241104 | 131700 | 10233062825 | 1616 | 1620 | 1620 | 1616 | 923 |
| 359 | 20241104 | 131600 | 10231568541 | 1620 | 1616 | 1620 | 1616 | 6808 |
| 360 | 20241104 | 131500 | 10220558375 | 1616 | 1618 | 1618 | 1615 | 4036 |
| 361 | 20241104 | 131400 | 10214037013 | 1615 | 1617 | 1617 | 1615 | 11215 |
| 362 | 20241104 | 131300 | 10195916927 | 1617 | 1619 | 1619 | 1617 | 8150 |
| 363 | 20241104 | 131200 | 10182731650 | 1619 | 1620 | 1622 | 1619 | 13757 |
| 364 | 20241104 | 131100 | 10160443297 | 1620 | 1623 | 1623 | 1620 | 11241 |
| 365 | 20241104 | 131000 | 10142214485 | 1623 | 1624 | 1624 | 1622 | 7759 |
| 366 | 20241104 | 130900 | 10129621913 | 1624 | 1625 | 1625 | 1624 | 3786 |
| 367 | 20241104 | 130800 | 10123471464 | 1625 | 1627 | 1629 | 1625 | 13689 |
| 368 | 20241104 | 130700 | 10101213280 | 1627 | 1629 | 1629 | 1627 | 4858 |
| 369 | 20241104 | 130600 | 10093303478 | 1630 | 1630 | 1631 | 1630 | 38 |
| 370 | 20241104 | 130500 | 10093241536 | 1630 | 1628 | 1630 | 1628 | 2020 |
| 371 | 20241104 | 130400 | 10089952375 | 1628 | 1631 | 1631 | 1628 | 500 |
| 372 | 20241104 | 130300 | 10089138167 | 1631 | 1627 | 1631 | 1627 | 2132 |
| 373 | 20241104 | 130200 | 10085669363 | 1627 | 1630 | 1630 | 1625 | 12856 |
| 374 | 20241104 | 130100 | 10064738801 | 1630 | 1640 | 1640 | 1630 | 13854 |
| 375 | 20241104 | 130000 | 10042119659 | 1641 | 1634 | 1641 | 1631 | 21494 |
| 376 | 20241104 | 125900 | 10006962438 | 1634 | 1635 | 1635 | 1633 | 5890 |
| 377 | 20241104 | 125800 | 9997333503 | 1633 | 1633 | 1634 | 1630 | 5053 |
| 378 | 20241104 | 125700 | 9989087336 | 1633 | 1629 | 1633 | 1628 | 3756 |
| 379 | 20241104 | 125600 | 9982966512 | 1628 | 1636 | 1636 | 1626 | 2625 |
| 380 | 20241104 | 125500 | 9978683168 | 1636 | 1628 | 1642 | 1628 | 16521 |
| 381 | 20241104 | 125400 | 9951655317 | 1628 | 1623 | 1628 | 1622 | 2483 |
| 382 | 20241104 | 125300 | 9947625869 | 1623 | 1622 | 1624 | 1621 | 5631 |
| 383 | 20241104 | 125200 | 9938491493 | 1622 | 1624 | 1625 | 1622 | 7059 |
| 384 | 20241104 | 125100 | 9927032900 | 1624 | 1629 | 1629 | 1623 | 3668 |
| 385 | 20241104 | 125000 | 9921069698 | 1629 | 1630 | 1631 | 1628 | 4966 |
| 386 | 20241104 | 124900 | 9912976281 | 1630 | 1626 | 1630 | 1626 | 846 |
| 387 | 20241104 | 124800 | 9911599932 | 1626 | 1628 | 1628 | 1623 | 5993 |
| 388 | 20241104 | 124700 | 9901862482 | 1627 | 1632 | 1632 | 1627 | 11317 |
| 389 | 20241104 | 124600 | 9883398931 | 1632 | 1627 | 1632 | 1625 | 1975 |
| 390 | 20241104 | 124500 | 9880181879 | 1627 | 1630 | 1630 | 1627 | 1953 |
| 391 | 20241104 | 124400 | 9876998576 | 1627 | 1632 | 1634 | 1626 | 9125 |
| 392 | 20241104 | 124300 | 9862119564 | 1633 | 1645 | 1647 | 1628 | 21798 |
| 393 | 20241104 | 124200 | 9826449968 | 1647 | 1616 | 1649 | 1615 | 64715 |
| 394 | 20241104 | 124100 | 9720582129 | 1616 | 1616 | 1618 | 1614 | 17515 |
| 395 | 20241104 | 124000 | 9692293308 | 1616 | 1620 | 1621 | 1615 | 19254 |
| 396 | 20241104 | 123900 | 9661163980 | 1621 | 1622 | 1623 | 1617 | 3405 |
| 397 | 20241104 | 123800 | 9655647127 | 1622 | 1616 | 1622 | 1616 | 2805 |
| 398 | 20241104 | 123700 | 9651105511 | 1616 | 1620 | 1622 | 1616 | 13819 |
| 399 | 20241104 | 123600 | 9628735680 | 1620 | 1625 | 1625 | 1617 | 16348 |
| 400 | 20241104 | 123500 | 9602285135 | 1619 | 1626 | 1627 | 1619 | 15801 |
| 401 | 20241104 | 123400 | 9576665967 | 1626 | 1629 | 1629 | 1625 | 2333 |
| 402 | 20241104 | 123300 | 9572874112 | 1629 | 1620 | 1630 | 1619 | 12962 |
| 403 | 20241104 | 123200 | 9551759619 | 1620 | 1628 | 1629 | 1617 | 18618 |
| 404 | 20241104 | 123100 | 9521584242 | 1628 | 1635 | 1635 | 1626 | 19757 |
| 405 | 20241104 | 123000 | 9489396158 | 1635 | 1614 | 1639 | 1612 | 21022 |
| 406 | 20241104 | 122900 | 9455220628 | 1613 | 1620 | 1620 | 1613 | 66280 |
| 407 | 20241104 | 122800 | 9348057288 | 1621 | 1622 | 1627 | 1619 | 53412 |
| 408 | 20241104 | 122700 | 9261466763 | 1621 | 1627 | 1630 | 1621 | 56915 |
| 409 | 20241104 | 122600 | 9169018782 | 1627 | 1632 | 1635 | 1627 | 29457 |
| 410 | 20241104 | 122500 | 9120981197 | 1632 | 1636 | 1639 | 1630 | 20814 |
| 411 | 20241104 | 122400 | 9086978540 | 1635 | 1631 | 1635 | 1630 | 15583 |
| 412 | 20241104 | 122300 | 9061549768 | 1629 | 1633 | 1640 | 1626 | 45771 |
| 413 | 20241104 | 122200 | 8986883217 | 1633 | 1645 | 1645 | 1631 | 26964 |
| 414 | 20241104 | 122100 | 8942733300 | 1644 | 1648 | 1648 | 1640 | 22285 |
| 415 | 20241104 | 122000 | 8906114571 | 1643 | 1650 | 1652 | 1634 | 65637 |
| 416 | 20241104 | 121900 | 8798260952 | 1650 | 1639 | 1654 | 1634 | 62362 |
| 417 | 20241104 | 121800 | 8695683707 | 1639 | 1652 | 1652 | 1615 | 174492 |
| 418 | 20241104 | 121700 | 8410106401 | 1649 | 1668 | 1668 | 1649 | 84510 |
| 419 | 20241104 | 121600 | 8270280639 | 1665 | 1669 | 1670 | 1662 | 76407 |
| 420 | 20241104 | 121500 | 8142866790 | 1669 | 1660 | 1676 | 1653 | 191807 |
| 421 | 20241104 | 121400 | 7823639363 | 1662 | 1668 | 1669 | 1653 | 159227 |
| 422 | 20241104 | 121300 | 7559154721 | 1668 | 1680 | 1682 | 1657 | 298954 |
| 423 | 20241104 | 121200 | 7060167852 | 1680 | 1643 | 1690 | 1643 | 744952 |
| 424 | 20241104 | 121100 | 5811406141 | 1653 | 1612 | 1659 | 1608 | 300860 |
| 425 | 20241104 | 121000 | 5317636630 | 1611 | 1610 | 1612 | 1609 | 18273 |
| 426 | 20241104 | 120900 | 5288209454 | 1610 | 1609 | 1611 | 1609 | 3275 |
| 427 | 20241104 | 120800 | 5282934022 | 1609 | 1612 | 1612 | 1609 | 12541 |
| 428 | 20241104 | 120700 | 5262737368 | 1611 | 1609 | 1614 | 1608 | 32237 |
| 429 | 20241104 | 120600 | 5210766393 | 1608 | 1600 | 1611 | 1600 | 12114 |
| 430 | 20241104 | 120500 | 5191314004 | 1600 | 1600 | 1601 | 1600 | 7177 |
| 431 | 20241104 | 120400 | 5179827158 | 1597 | 1595 | 1597 | 1595 | 800 |
| 432 | 20241104 | 120300 | 5178549678 | 1594 | 1594 | 1594 | 1594 | 0 |
| 433 | 20241104 | 120200 | 5178549678 | 1594 | 1594 | 1594 | 1594 | 3938 |
| 434 | 20241104 | 120100 | 5172272506 | 1594 | 1592 | 1594 | 1592 | 1515 |
| 435 | 20241104 | 120000 | 5169858951 | 1593 | 1593 | 1593 | 1593 | 692 |
| 436 | 20241104 | 115900 | 5168756595 | 1593 | 1590 | 1593 | 1590 | 473 |
| 437 | 20241104 | 115800 | 5168004181 | 1591 | 1592 | 1593 | 1591 | 8989 |
| 438 | 20241104 | 115700 | 5153702141 | 1591 | 1591 | 1593 | 1591 | 632 |
| 439 | 20241104 | 115600 | 5152696505 | 1591 | 1590 | 1591 | 1590 | 6811 |
| 440 | 20241104 | 115500 | 5141861965 | 1590 | 1592 | 1593 | 1590 | 10698 |
| 441 | 20241104 | 115400 | 5124840781 | 1592 | 1591 | 1593 | 1591 | 6746 |
| 442 | 20241104 | 115300 | 5114106264 | 1591 | 1593 | 1593 | 1591 | 11848 |
| 443 | 20241104 | 115200 | 5095242265 | 1593 | 1596 | 1596 | 1593 | 15831 |
| 444 | 20241104 | 115100 | 5069998072 | 1596 | 1596 | 1597 | 1596 | 4359 |
| 445 | 20241104 | 115000 | 5063041107 | 1596 | 1598 | 1600 | 1596 | 8868 |
| 446 | 20241104 | 114900 | 5048880098 | 1598 | 1598 | 1598 | 1598 | 0 |
| 447 | 20241104 | 114800 | 5048880098 | 1598 | 1600 | 1600 | 1598 | 1752 |
| 448 | 20241104 | 114700 | 5046080400 | 1600 | 1598 | 1600 | 1598 | 4840 |
| 449 | 20241104 | 114600 | 5038346066 | 1598 | 1599 | 1599 | 1598 | 1656 |
| 450 | 20241104 | 114500 | 5035699579 | 1598 | 1599 | 1599 | 1598 | 1966 |
| 451 | 20241104 | 114400 | 5032557498 | 1599 | 1601 | 1601 | 1599 | 450 |
| 452 | 20241104 | 114300 | 5031837248 | 1601 | 1600 | 1601 | 1599 | 717 |
| 453 | 20241104 | 114200 | 5030689954 | 1600 | 1601 | 1601 | 1600 | 1305 |
| 454 | 20241104 | 114100 | 5028601659 | 1600 | 1600 | 1600 | 1599 | 3919 |
| 455 | 20241104 | 114000 | 5022331262 | 1599 | 1598 | 1599 | 1598 | 1744 |
| 456 | 20241104 | 113900 | 5019543889 | 1598 | 1599 | 1599 | 1598 | 931 |
| 457 | 20241104 | 113800 | 5018055421 | 1599 | 1599 | 1599 | 1599 | 208 |
| 458 | 20241104 | 113700 | 5017722829 | 1600 | 1599 | 1600 | 1599 | 458 |
| 459 | 20241104 | 113600 | 5016990273 | 1599 | 1599 | 1599 | 1599 | 2 |
| 460 | 20241104 | 113500 | 5016987075 | 1600 | 1598 | 1600 | 1597 | 2395 |
| 461 | 20241104 | 113400 | 5013157305 | 1600 | 1598 | 1600 | 1598 | 1040 |
| 462 | 20241104 | 113300 | 5011495185 | 1599 | 1598 | 1599 | 1598 | 2402 |
| 463 | 20241104 | 113200 | 5007655508 | 1598 | 1598 | 1598 | 1598 | 194 |
| 464 | 20241104 | 113100 | 5007345496 | 1598 | 1598 | 1598 | 1598 | 20 |
| 465 | 20241104 | 113000 | 5007313536 | 1602 | 1597 | 1602 | 1597 | 85 |
| 466 | 20241104 | 112900 | 5007177371 | 1597 | 1597 | 1597 | 1597 | 0 |
| 467 | 20241104 | 112800 | 5007177371 | 1597 | 1597 | 1602 | 1597 | 7356 |
| 468 | 20241104 | 112700 | 4995429775 | 1597 | 1602 | 1602 | 1597 | 6553 |
| 469 | 20241104 | 112600 | 4984958942 | 1602 | 1598 | 1602 | 1598 | 302 |
| 470 | 20241104 | 112500 | 4984476342 | 1598 | 1603 | 1603 | 1598 | 4976 |
| 471 | 20241104 | 112400 | 4976523299 | 1598 | 1603 | 1603 | 1598 | 504 |
| 472 | 20241104 | 112300 | 4975717807 | 1598 | 1601 | 1601 | 1598 | 5813 |
| 473 | 20241104 | 112200 | 4966426724 | 1603 | 1601 | 1603 | 1601 | 3732 |
| 474 | 20241104 | 112100 | 4960447803 | 1601 | 1602 | 1603 | 1598 | 870 |
| 475 | 20241104 | 112000 | 4959056378 | 1599 | 1600 | 1600 | 1598 | 3685 |
| 476 | 20241104 | 111900 | 4953164230 | 1600 | 1600 | 1600 | 1600 | 663 |
| 477 | 20241104 | 111800 | 4952103430 | 1600 | 1599 | 1600 | 1598 | 4225 |
| 478 | 20241104 | 111700 | 4945349746 | 1599 | 1600 | 1600 | 1599 | 5762 |
| 479 | 20241104 | 111600 | 4936135472 | 1600 | 1599 | 1600 | 1599 | 504 |
| 480 | 20241104 | 111500 | 4935329197 | 1599 | 1600 | 1601 | 1599 | 2081 |
| 481 | 20241104 | 111400 | 4931999583 | 1600 | 1601 | 1601 | 1600 | 3648 |
| 482 | 20241104 | 111300 | 4926162596 | 1601 | 1601 | 1601 | 1600 | 2977 |
| 483 | 20241104 | 111200 | 4921398974 | 1600 | 1601 | 1602 | 1600 | 8466 |
| 484 | 20241104 | 111100 | 4907845538 | 1601 | 1602 | 1602 | 1601 | 1613 |
| 485 | 20241104 | 111000 | 4905262617 | 1602 | 1602 | 1602 | 1602 | 297 |
| 486 | 20241104 | 110900 | 4904786823 | 1601 | 1601 | 1602 | 1601 | 783 |
| 487 | 20241104 | 110800 | 4903533108 | 1600 | 1600 | 1602 | 1600 | 7596 |
| 488 | 20241104 | 110700 | 4891379499 | 1600 | 1601 | 1602 | 1600 | 16040 |
| 489 | 20241104 | 110600 | 4865710199 | 1602 | 1605 | 1605 | 1601 | 10900 |
| 490 | 20241104 | 110500 | 4848243729 | 1604 | 1604 | 1606 | 1604 | 2977 |
| 491 | 20241104 | 110400 | 4843468515 | 1604 | 1608 | 1608 | 1604 | 18860 |
| 492 | 20241104 | 110300 | 4813186229 | 1608 | 1608 | 1608 | 1608 | 40 |
| 493 | 20241104 | 110200 | 4813121909 | 1607 | 1608 | 1608 | 1607 | 11 |
| 494 | 20241104 | 110100 | 4813104223 | 1607 | 1610 | 1611 | 1607 | 10259 |
| 495 | 20241104 | 110000 | 4796587707 | 1611 | 1609 | 1611 | 1609 | 434 |
| 496 | 20241104 | 105900 | 4795888609 | 1608 | 1608 | 1608 | 1608 | 1420 |
| 497 | 20241104 | 105800 | 4793605249 | 1612 | 1612 | 1612 | 1608 | 1533 |
| 498 | 20241104 | 105700 | 4791135708 | 1612 | 1606 | 1613 | 1606 | 8380 |
| 499 | 20241104 | 105600 | 4777632834 | 1610 | 1605 | 1610 | 1605 | 2689 |
| 500 | 20241104 | 105500 | 4773314310 | 1606 | 1609 | 1610 | 1605 | 6742 |
| 501 | 20241104 | 105400 | 4762485507 | 1607 | 1609 | 1609 | 1607 | 5203 |
| 502 | 20241104 | 105300 | 4754122890 | 1610 | 1607 | 1610 | 1607 | 25 |
| 503 | 20241104 | 105200 | 4754082676 | 1607 | 1609 | 1609 | 1607 | 3394 |
| 504 | 20241104 | 105100 | 4748626290 | 1608 | 1612 | 1612 | 1608 | 1259 |
| 505 | 20241104 | 105000 | 4746600501 | 1612 | 1612 | 1612 | 1610 | 1243 |
| 506 | 20241104 | 104900 | 4744597963 | 1612 | 1613 | 1613 | 1612 | 7081 |
| 507 | 20241104 | 104800 | 4733179600 | 1614 | 1607 | 1614 | 1607 | 18485 |
| 508 | 20241104 | 104700 | 4703397125 | 1606 | 1605 | 1607 | 1605 | 9290 |
| 509 | 20241104 | 104600 | 4688477209 | 1605 | 1606 | 1606 | 1605 | 20406 |
| 510 | 20241104 | 104500 | 4655723596 | 1606 | 1607 | 1607 | 1606 | 3612 |
| 511 | 20241104 | 104400 | 4649919167 | 1607 | 1606 | 1608 | 1606 | 5462 |
| 512 | 20241104 | 104300 | 4641141383 | 1606 | 1607 | 1607 | 1605 | 5178 |
| 513 | 20241104 | 104200 | 4632822162 | 1607 | 1604 | 1607 | 1604 | 3528 |
| 514 | 20241104 | 104100 | 4627153798 | 1604 | 1606 | 1606 | 1604 | 4088 |
| 515 | 20241104 | 104000 | 4620592795 | 1606 | 1602 | 1608 | 1602 | 2348 |
| 516 | 20241104 | 103900 | 4616821148 | 1603 | 1610 | 1611 | 1601 | 13692 |
| 517 | 20241104 | 103800 | 4594809341 | 1610 | 1605 | 1611 | 1605 | 24090 |
| 518 | 20241104 | 103700 | 4556049898 | 1605 | 1602 | 1605 | 1601 | 2606 |
| 519 | 20241104 | 103600 | 4551869720 | 1602 | 1602 | 1603 | 1601 | 4522 |
| 520 | 20241104 | 103500 | 4544624208 | 1603 | 1603 | 1603 | 1603 | 1214 |
| 521 | 20241104 | 103400 | 4542678166 | 1603 | 1599 | 1603 | 1599 | 7069 |
| 522 | 20241104 | 103300 | 4531347387 | 1599 | 1604 | 1605 | 1599 | 967 |
| 523 | 20241104 | 103200 | 4529801088 | 1606 | 1597 | 1606 | 1597 | 5749 |
| 524 | 20241104 | 103100 | 4520608012 | 1597 | 1598 | 1603 | 1597 | 3701 |
| 525 | 20241104 | 103000 | 4514688494 | 1603 | 1597 | 1603 | 1597 | 469 |
| 526 | 20241104 | 102900 | 4513938732 | 1597 | 1604 | 1604 | 1597 | 10696 |
| 527 | 20241104 | 102800 | 4496811420 | 1606 | 1604 | 1606 | 1604 | 771 |
| 528 | 20241104 | 102700 | 4495573354 | 1604 | 1606 | 1609 | 1604 | 9268 |
| 529 | 20241104 | 102600 | 4480689007 | 1606 | 1596 | 1606 | 1596 | 15966 |
| 530 | 20241104 | 102500 | 4455102743 | 1596 | 1596 | 1601 | 1595 | 3556 |
| 531 | 20241104 | 102400 | 4449429568 | 1595 | 1601 | 1602 | 1595 | 5017 |
| 532 | 20241104 | 102300 | 4441412232 | 1601 | 1594 | 1601 | 1594 | 3993 |
| 533 | 20241104 | 102200 | 4435030516 | 1594 | 1597 | 1598 | 1594 | 6100 |
| 534 | 20241104 | 102100 | 4425297622 | 1597 | 1601 | 1601 | 1597 | 1049 |
| 535 | 20241104 | 102000 | 4423621250 | 1601 | 1601 | 1602 | 1601 | 16298 |
| 536 | 20241104 | 101900 | 4397528132 | 1601 | 1602 | 1603 | 1601 | 2881 |
| 537 | 20241104 | 101800 | 4392911861 | 1601 | 1595 | 1601 | 1594 | 5845 |
| 538 | 20241104 | 101700 | 4383568259 | 1595 | 1594 | 1599 | 1594 | 1817 |
| 539 | 20241104 | 101600 | 4380668995 | 1594 | 1598 | 1598 | 1594 | 2792 |
| 540 | 20241104 | 101500 | 4376209681 | 1599 | 1599 | 1599 | 1599 | 1550 |
| 541 | 20241104 | 101400 | 4373731231 | 1599 | 1597 | 1599 | 1597 | 1090 |
| 542 | 20241104 | 101300 | 4371989093 | 1597 | 1595 | 1597 | 1592 | 3644 |
| 543 | 20241104 | 101200 | 4366177622 | 1595 | 1592 | 1595 | 1591 | 7340 |
| 544 | 20241104 | 101100 | 4354495125 | 1592 | 1592 | 1593 | 1591 | 11053 |
| 545 | 20241104 | 101000 | 4336905095 | 1592 | 1595 | 1595 | 1591 | 19780 |
| 546 | 20241104 | 100900 | 4305403713 | 1595 | 1593 | 1600 | 1592 | 7082 |
| 547 | 20241104 | 100800 | 4294122463 | 1593 | 1592 | 1593 | 1592 | 3414 |
| 548 | 20241104 | 100700 | 4288685934 | 1592 | 1593 | 1595 | 1592 | 15711 |
| 549 | 20241104 | 100600 | 4263666208 | 1594 | 1600 | 1600 | 1592 | 35365 |
| 550 | 20241104 | 100500 | 4207248397 | 1600 | 1598 | 1600 | 1597 | 13612 |
| 551 | 20241104 | 100400 | 4185496901 | 1597 | 1599 | 1600 | 1597 | 52175 |
| 552 | 20241104 | 100300 | 4102140945 | 1600 | 1601 | 1602 | 1599 | 45410 |
| 553 | 20241104 | 100200 | 4029493755 | 1601 | 1602 | 1606 | 1601 | 8468 |
| 554 | 20241104 | 100100 | 4015930630 | 1602 | 1605 | 1605 | 1601 | 20803 |
| 555 | 20241104 | 100000 | 3982580437 | 1605 | 1609 | 1609 | 1605 | 2179 |
| 556 | 20241104 | 095900 | 3979082826 | 1608 | 1603 | 1608 | 1603 | 1994 |
| 557 | 20241104 | 095800 | 3975884995 | 1604 | 1603 | 1607 | 1600 | 27828 |
| 558 | 20241104 | 095700 | 3931305578 | 1607 | 1604 | 1607 | 1602 | 15225 |
| 559 | 20241104 | 095600 | 3906880025 | 1604 | 1604 | 1605 | 1600 | 44729 |
| 560 | 20241104 | 095500 | 3835202873 | 1604 | 1614 | 1614 | 1603 | 41204 |
| 561 | 20241104 | 095400 | 3768873156 | 1614 | 1618 | 1623 | 1613 | 15582 |
| 562 | 20241104 | 095300 | 3743700540 | 1625 | 1620 | 1626 | 1616 | 33116 |
| 563 | 20241104 | 095200 | 3689913855 | 1619 | 1620 | 1620 | 1612 | 42943 |
| 564 | 20241104 | 095100 | 3620490416 | 1620 | 1624 | 1627 | 1618 | 30255 |
| 565 | 20241104 | 095000 | 3571433951 | 1623 | 1634 | 1634 | 1623 | 26840 |
| 566 | 20241104 | 094900 | 3527700590 | 1635 | 1647 | 1649 | 1634 | 61890 |
| 567 | 20241104 | 094800 | 3426013560 | 1648 | 1643 | 1649 | 1643 | 117597 |
| 568 | 20241104 | 094700 | 3232500643 | 1643 | 1636 | 1643 | 1634 | 84274 |
| 569 | 20241104 | 094600 | 3094445022 | 1637 | 1639 | 1642 | 1620 | 56609 |
| 570 | 20241104 | 094500 | 3001715323 | 1639 | 1618 | 1639 | 1618 | 96055 |
| 571 | 20241104 | 094400 | 2845319018 | 1617 | 1619 | 1620 | 1616 | 5032 |
| 572 | 20241104 | 094300 | 2837176950 | 1620 | 1611 | 1620 | 1610 | 19243 |
| 573 | 20241104 | 094200 | 2806092049 | 1610 | 1610 | 1613 | 1609 | 3965 |
| 574 | 20241104 | 094100 | 2799708707 | 1610 | 1601 | 1610 | 1599 | 14703 |
| 575 | 20241104 | 094000 | 2776149858 | 1598 | 1602 | 1604 | 1598 | 64024 |
| 576 | 20241104 | 093900 | 2673703905 | 1604 | 1615 | 1622 | 1602 | 73323 |
| 577 | 20241104 | 093800 | 2555582783 | 1622 | 1624 | 1625 | 1614 | 35383 |
| 578 | 20241104 | 093700 | 2498221572 | 1624 | 1620 | 1624 | 1620 | 13878 |
| 579 | 20241104 | 093600 | 2475699949 | 1620 | 1615 | 1620 | 1615 | 16685 |
| 580 | 20241104 | 093500 | 2448689162 | 1620 | 1620 | 1620 | 1614 | 13971 |
| 581 | 20241104 | 093400 | 2426123215 | 1620 | 1618 | 1620 | 1615 | 5850 |
| 582 | 20241104 | 093300 | 2416657905 | 1616 | 1617 | 1617 | 1616 | 3929 |
| 583 | 20241104 | 093200 | 2410306376 | 1616 | 1616 | 1617 | 1614 | 6897 |
| 584 | 20241104 | 093100 | 2399162670 | 1616 | 1616 | 1618 | 1615 | 3596 |
| 585 | 20241104 | 093000 | 2393346691 | 1616 | 1616 | 1620 | 1615 | 5408 |
| 586 | 20241104 | 092900 | 2384610562 | 1615 | 1615 | 1620 | 1615 | 1404 |
| 587 | 20241104 | 092800 | 2382342857 | 1615 | 1615 | 1618 | 1613 | 24969 |
| 588 | 20241104 | 092700 | 2342031513 | 1617 | 1620 | 1626 | 1614 | 24203 |
| 589 | 20241104 | 092600 | 2302867809 | 1620 | 1625 | 1628 | 1620 | 15340 |
| 590 | 20241104 | 092500 | 2277952836 | 1625 | 1622 | 1628 | 1621 | 7623 |
| 591 | 20241104 | 092400 | 2265559797 | 1622 | 1627 | 1632 | 1621 | 18392 |
| 592 | 20241104 | 092300 | 2235641677 | 1630 | 1628 | 1630 | 1623 | 15067 |
| 593 | 20241104 | 092200 | 2211140315 | 1627 | 1626 | 1633 | 1626 | 35383 |
| 594 | 20241104 | 092100 | 2153440992 | 1625 | 1626 | 1630 | 1623 | 17342 |
| 595 | 20241104 | 092000 | 2125246688 | 1626 | 1632 | 1636 | 1622 | 41466 |
| 596 | 20241104 | 091900 | 2057785033 | 1632 | 1617 | 1632 | 1617 | 31079 |
| 597 | 20241104 | 091800 | 2007353508 | 1617 | 1611 | 1618 | 1609 | 7046 |
| 598 | 20241104 | 091700 | 1995979277 | 1611 | 1609 | 1611 | 1607 | 7950 |
| 599 | 20241104 | 091600 | 1983190267 | 1607 | 1605 | 1610 | 1603 | 18370 |
| 600 | 20241104 | 091500 | 1953686973 | 1603 | 1609 | 1610 | 1600 | 51643 |
| 601 | 20241104 | 091400 | 1870864907 | 1610 | 1636 | 1642 | 1610 | 99585 |
| 602 | 20241104 | 091300 | 1709573477 | 1637 | 1626 | 1643 | 1624 | 139340 |
| 603 | 20241104 | 091200 | 1481133196 | 1624 | 1624 | 1626 | 1618 | 35538 |
| 604 | 20241104 | 091100 | 1423420395 | 1624 | 1612 | 1624 | 1612 | 31934 |
| 605 | 20241104 | 091000 | 1371722719 | 1612 | 1625 | 1625 | 1610 | 66348 |
| 606 | 20241104 | 090900 | 1264383229 | 1622 | 1627 | 1627 | 1621 | 32733 |
| 607 | 20241104 | 090800 | 1211203006 | 1627 | 1626 | 1627 | 1624 | 27176 |
| 608 | 20241104 | 090700 | 1167032251 | 1626 | 1632 | 1633 | 1626 | 68667 |
| 609 | 20241104 | 090600 | 1055260296 | 1632 | 1638 | 1638 | 1632 | 31611 |
| 610 | 20241104 | 090500 | 1003606853 | 1639 | 1639 | 1641 | 1627 | 49129 |
| 611 | 20241104 | 090400 | 923214284 | 1639 | 1630 | 1642 | 1620 | 86678 |
| 612 | 20241104 | 090300 | 781839365 | 1631 | 1619 | 1631 | 1619 | 67185 |
| 613 | 20241104 | 090200 | 672777022 | 1619 | 1625 | 1634 | 1619 | 98027 |
| 614 | 20241104 | 090100 | 513404544 | 1619 | 1618 | 1628 | 1610 | 144217 |
| 615 | 20241104 | 090000 | 279603988 | 1610 | 1609 | 1619 | 1602 | 167091 |