31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 3 | 20241108 | 191200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20241108 | 191100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20241108 | 191000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20241108 | 190900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20241108 | 190800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20241108 | 190700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20241108 | 190600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20241108 | 190500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20241108 | 190400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20241108 | 190300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20241108 | 190200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20241108 | 190100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20241108 | 190000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20241108 | 185900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20241108 | 185800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20241108 | 185700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20241108 | 185600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20241108 | 185500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20241108 | 185400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20241108 | 185300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20241108 | 185200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20241108 | 185100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20241108 | 185000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20241108 | 184900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20241108 | 184800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20241108 | 184700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20241108 | 184600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20241108 | 184500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20241108 | 184400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20241108 | 184300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 33 | 20241108 | 184200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20241108 | 184100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20241108 | 184000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20241108 | 183900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20241108 | 183800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20241108 | 183700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20241108 | 183600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20241108 | 183500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20241108 | 183400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20241108 | 183300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20241108 | 183200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20241108 | 183100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20241108 | 183000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20241108 | 182900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20241108 | 182800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20241108 | 182700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20241108 | 182600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20241108 | 182500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20241108 | 182400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20241108 | 182300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20241108 | 182200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20241108 | 182100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20241108 | 182000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20241108 | 181900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20241108 | 181800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20241108 | 181700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20241108 | 181600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20241108 | 181500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20241108 | 181400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20241108 | 181300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 63 | 20241108 | 181200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20241108 | 181100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20241108 | 181000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20241108 | 180900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20241108 | 180800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20241108 | 180700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20241108 | 180600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20241108 | 180500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20241108 | 180400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20241108 | 180300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20241108 | 180200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20241108 | 180100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20241108 | 180000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20241108 | 175900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20241108 | 175800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20241108 | 175700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20241108 | 175600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20241108 | 175500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20241108 | 175400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20241108 | 175300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20241108 | 175200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20241108 | 175100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20241108 | 175000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20241108 | 174900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20241108 | 174800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20241108 | 174700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20241108 | 174600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20241108 | 174500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20241108 | 174400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20241108 | 174300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 93 | 20241108 | 174200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20241108 | 174100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20241108 | 174000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20241108 | 173900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20241108 | 173800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20241108 | 173700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20241108 | 173600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20241108 | 173500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20241108 | 173400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20241108 | 173300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20241108 | 173200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20241108 | 173100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20241108 | 173000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20241108 | 172900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20241108 | 172800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20241108 | 172700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20241108 | 172600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20241108 | 172500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20241108 | 172400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20241108 | 172300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20241108 | 172200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20241108 | 172100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20241108 | 172000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20241108 | 171900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20241108 | 171800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20241108 | 171700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20241108 | 171600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20241108 | 171500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20241108 | 171400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20241108 | 171300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 123 | 20241108 | 171200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20241108 | 171100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20241108 | 171000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20241108 | 170900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20241108 | 170800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20241108 | 170700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20241108 | 170600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20241108 | 170500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20241108 | 170400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20241108 | 170300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20241108 | 170200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20241108 | 170100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20241108 | 170000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20241108 | 165900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20241108 | 165800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20241108 | 165700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20241108 | 165600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20241108 | 165500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20241108 | 165400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20241108 | 165300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20241108 | 165200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20241108 | 165100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20241108 | 165000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20241108 | 164900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20241108 | 164800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20241108 | 164700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20241108 | 164600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20241108 | 164500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20241108 | 164400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20241108 | 164300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 153 | 20241108 | 164200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20241108 | 164100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20241108 | 164000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20241108 | 163900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20241108 | 163800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20241108 | 163700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20241108 | 163600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20241108 | 163500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20241108 | 163400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20241108 | 163300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20241108 | 163200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20241108 | 163100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20241108 | 163000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20241108 | 162900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20241108 | 162800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20241108 | 162700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20241108 | 162600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20241108 | 162500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20241108 | 162400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20241108 | 162300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20241108 | 162200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20241108 | 162100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20241108 | 162000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20241108 | 161900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20241108 | 161800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20241108 | 161700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20241108 | 161600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20241108 | 161500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20241108 | 161400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20241108 | 161300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 183 | 20241108 | 161200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20241108 | 161100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20241108 | 161000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20241108 | 160900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20241108 | 160800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20241108 | 160700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20241108 | 160600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20241108 | 160500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20241108 | 160400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20241108 | 160300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20241108 | 160200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20241108 | 160100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20241108 | 160000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20241108 | 155900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20241108 | 155800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20241108 | 155700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20241108 | 155600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20241108 | 155500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20241108 | 155400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20241108 | 155300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20241108 | 155200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20241108 | 155100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20241108 | 155000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20241108 | 154900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20241108 | 154800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20241108 | 154700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20241108 | 154600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20241108 | 154500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20241108 | 154400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20241108 | 154300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 213 | 20241108 | 154200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20241108 | 154100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20241108 | 154000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20241108 | 153900 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20241108 | 153800 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20241108 | 153700 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20241108 | 153600 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20241108 | 153500 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20241108 | 153400 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20241108 | 153300 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20241108 | 153200 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20241108 | 153100 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20241108 | 153000 | 11493097274 | 1631 | 1631 | 1631 | 1631 | 45554 |
| 226 | 20241108 | 152900 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20241108 | 152800 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20241108 | 152700 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20241108 | 152600 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20241108 | 152500 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20241108 | 152400 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20241108 | 152300 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20241108 | 152200 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20241108 | 152100 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20241108 | 152000 | 11418798700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20241108 | 151900 | 11418798700 | 1629 | 1630 | 1632 | 1627 | 17457 |
| 237 | 20241108 | 151800 | 11390385080 | 1628 | 1633 | 1634 | 1628 | 16827 |
| 238 | 20241108 | 151700 | 11362933422 | 1632 | 1638 | 1639 | 1632 | 15373 |
| 239 | 20241108 | 151600 | 11337813928 | 1636 | 1638 | 1639 | 1636 | 14267 |
| 240 | 20241108 | 151500 | 11314459627 | 1638 | 1634 | 1639 | 1631 | 20474 |
| 241 | 20241108 | 151400 | 11280992334 | 1634 | 1632 | 1635 | 1629 | 1750 |
| 242 | 20241108 | 151300 | 11278132350 | 1632 | 1632 | 1632 | 1632 | 184 |
| 243 | 20241108 | 151200 | 11277832062 | 1635 | 1626 | 1635 | 1622 | 4725 |
| 244 | 20241108 | 151100 | 11270122468 | 1626 | 1622 | 1626 | 1621 | 9658 |
| 245 | 20241108 | 151000 | 11254459595 | 1626 | 1621 | 1626 | 1620 | 12198 |
| 246 | 20241108 | 150900 | 11234688274 | 1621 | 1623 | 1623 | 1621 | 16739 |
| 247 | 20241108 | 150800 | 11207545345 | 1623 | 1624 | 1626 | 1623 | 7022 |
| 248 | 20241108 | 150700 | 11196145191 | 1624 | 1625 | 1626 | 1624 | 7577 |
| 249 | 20241108 | 150600 | 11183831024 | 1624 | 1624 | 1625 | 1624 | 1766 |
| 250 | 20241108 | 150500 | 11180963038 | 1624 | 1627 | 1627 | 1623 | 29932 |
| 251 | 20241108 | 150400 | 11132320388 | 1626 | 1629 | 1629 | 1626 | 7698 |
| 252 | 20241108 | 150300 | 11119796811 | 1629 | 1629 | 1629 | 1628 | 1906 |
| 253 | 20241108 | 150200 | 11116693486 | 1627 | 1629 | 1630 | 1627 | 8656 |
| 254 | 20241108 | 150100 | 11102603313 | 1629 | 1630 | 1631 | 1628 | 12382 |
| 255 | 20241108 | 150000 | 11082427925 | 1630 | 1631 | 1634 | 1630 | 4378 |
| 256 | 20241108 | 145900 | 11075285654 | 1635 | 1635 | 1639 | 1635 | 3596 |
| 257 | 20241108 | 145800 | 11069399346 | 1639 | 1639 | 1639 | 1629 | 3175 |
| 258 | 20241108 | 145700 | 11064214525 | 1629 | 1634 | 1641 | 1627 | 42882 |
| 259 | 20241108 | 145600 | 10994303617 | 1635 | 1641 | 1641 | 1635 | 7905 |
| 260 | 20241108 | 145500 | 10981354740 | 1642 | 1643 | 1643 | 1642 | 66 |
| 261 | 20241108 | 145400 | 10981246325 | 1641 | 1639 | 1641 | 1639 | 1786 |
| 262 | 20241108 | 145300 | 10978317534 | 1639 | 1640 | 1640 | 1639 | 1108 |
| 263 | 20241108 | 145200 | 10976501068 | 1640 | 1640 | 1640 | 1640 | 5584 |
| 264 | 20241108 | 145100 | 10967343308 | 1639 | 1640 | 1640 | 1639 | 1864 |
| 265 | 20241108 | 145000 | 10964288070 | 1640 | 1632 | 1640 | 1632 | 10591 |
| 266 | 20241108 | 144900 | 10946970337 | 1632 | 1632 | 1633 | 1631 | 8916 |
| 267 | 20241108 | 144800 | 10932420782 | 1632 | 1638 | 1638 | 1631 | 21901 |
| 268 | 20241108 | 144700 | 10896643469 | 1636 | 1641 | 1641 | 1636 | 5921 |
| 269 | 20241108 | 144600 | 10886953045 | 1639 | 1640 | 1641 | 1639 | 4502 |
| 270 | 20241108 | 144500 | 10879572763 | 1640 | 1646 | 1646 | 1640 | 3971 |
| 271 | 20241108 | 144400 | 10873058499 | 1646 | 1642 | 1646 | 1640 | 5458 |
| 272 | 20241108 | 144300 | 10864102807 | 1646 | 1644 | 1646 | 1641 | 2124 |
| 273 | 20241108 | 144200 | 10860613731 | 1644 | 1644 | 1645 | 1644 | 869 |
| 274 | 20241108 | 144100 | 10859184259 | 1640 | 1640 | 1645 | 1640 | 762 |
| 275 | 20241108 | 144000 | 10857931544 | 1645 | 1645 | 1645 | 1643 | 1313 |
| 276 | 20241108 | 143900 | 10855773059 | 1640 | 1645 | 1646 | 1640 | 1565 |
| 277 | 20241108 | 143800 | 10853198590 | 1645 | 1643 | 1645 | 1643 | 1822 |
| 278 | 20241108 | 143700 | 10850203145 | 1646 | 1639 | 1646 | 1637 | 15912 |
| 279 | 20241108 | 143600 | 10824147299 | 1639 | 1639 | 1639 | 1638 | 3373 |
| 280 | 20241108 | 143500 | 10818619037 | 1646 | 1646 | 1646 | 1646 | 337 |
| 281 | 20241108 | 143400 | 10818064335 | 1646 | 1640 | 1646 | 1639 | 6806 |
| 282 | 20241108 | 143300 | 10806909293 | 1639 | 1640 | 1647 | 1639 | 2621 |
| 283 | 20241108 | 143200 | 10802611712 | 1640 | 1640 | 1647 | 1639 | 9349 |
| 284 | 20241108 | 143100 | 10787273923 | 1647 | 1640 | 1647 | 1640 | 4333 |
| 285 | 20241108 | 143000 | 10780167712 | 1640 | 1639 | 1641 | 1638 | 33786 |
| 286 | 20241108 | 142900 | 10724773537 | 1639 | 1642 | 1642 | 1639 | 7167 |
| 287 | 20241108 | 142800 | 10713023140 | 1640 | 1643 | 1644 | 1640 | 1125 |
| 288 | 20241108 | 142700 | 10711176456 | 1644 | 1645 | 1645 | 1644 | 409 |
| 289 | 20241108 | 142600 | 10710504055 | 1645 | 1640 | 1645 | 1640 | 5351 |
| 290 | 20241108 | 142500 | 10701712406 | 1640 | 1643 | 1643 | 1640 | 5053 |
| 291 | 20241108 | 142400 | 10693425481 | 1639 | 1644 | 1644 | 1639 | 2744 |
| 292 | 20241108 | 142300 | 10688924444 | 1644 | 1645 | 1645 | 1640 | 6130 |
| 293 | 20241108 | 142200 | 10678842204 | 1645 | 1645 | 1645 | 1638 | 481 |
| 294 | 20241108 | 142100 | 10678053442 | 1645 | 1647 | 1647 | 1638 | 683 |
| 295 | 20241108 | 142000 | 10676929877 | 1647 | 1650 | 1650 | 1637 | 3690 |
| 296 | 20241108 | 141900 | 10670884552 | 1650 | 1642 | 1650 | 1637 | 16394 |
| 297 | 20241108 | 141800 | 10643969847 | 1642 | 1642 | 1642 | 1642 | 320 |
| 298 | 20241108 | 141700 | 10643444407 | 1642 | 1651 | 1651 | 1637 | 17520 |
| 299 | 20241108 | 141600 | 10614724068 | 1651 | 1640 | 1653 | 1639 | 1169 |
| 300 | 20241108 | 141500 | 10612797050 | 1639 | 1641 | 1641 | 1639 | 18572 |
| 301 | 20241108 | 141400 | 10582339057 | 1641 | 1648 | 1648 | 1641 | 2118 |
| 302 | 20241108 | 141300 | 10578863370 | 1648 | 1653 | 1653 | 1640 | 4687 |
| 303 | 20241108 | 141200 | 10571172878 | 1653 | 1653 | 1653 | 1645 | 11585 |
| 304 | 20241108 | 141100 | 10552098994 | 1653 | 1654 | 1654 | 1653 | 745 |
| 305 | 20241108 | 141000 | 10550867501 | 1654 | 1654 | 1654 | 1654 | 1497 |
| 306 | 20241108 | 140900 | 10548391463 | 1654 | 1654 | 1655 | 1653 | 3511 |
| 307 | 20241108 | 140800 | 10542583210 | 1654 | 1655 | 1655 | 1654 | 1210 |
| 308 | 20241108 | 140700 | 10540581129 | 1655 | 1656 | 1656 | 1654 | 1739 |
| 309 | 20241108 | 140600 | 10537703633 | 1656 | 1657 | 1657 | 1653 | 829 |
| 310 | 20241108 | 140500 | 10536331033 | 1657 | 1658 | 1658 | 1657 | 3378 |
| 311 | 20241108 | 140400 | 10530732314 | 1658 | 1656 | 1658 | 1656 | 6033 |
| 312 | 20241108 | 140300 | 10520736865 | 1656 | 1655 | 1656 | 1654 | 5434 |
| 313 | 20241108 | 140200 | 10511742960 | 1654 | 1655 | 1657 | 1654 | 7800 |
| 314 | 20241108 | 140100 | 10498832647 | 1655 | 1649 | 1655 | 1649 | 3606 |
| 315 | 20241108 | 140000 | 10492872394 | 1648 | 1648 | 1648 | 1646 | 4693 |
| 316 | 20241108 | 135900 | 10485143153 | 1646 | 1644 | 1648 | 1644 | 15803 |
| 317 | 20241108 | 135800 | 10459129413 | 1644 | 1641 | 1644 | 1641 | 1652 |
| 318 | 20241108 | 135700 | 10456416016 | 1641 | 1637 | 1643 | 1637 | 8577 |
| 319 | 20241108 | 135600 | 10442362361 | 1637 | 1632 | 1637 | 1631 | 9050 |
| 320 | 20241108 | 135500 | 10427591622 | 1631 | 1637 | 1637 | 1631 | 4709 |
| 321 | 20241108 | 135400 | 10419906165 | 1637 | 1637 | 1637 | 1634 | 700 |
| 322 | 20241108 | 135300 | 10418762003 | 1637 | 1636 | 1637 | 1632 | 2983 |
| 323 | 20241108 | 135200 | 10413889169 | 1636 | 1635 | 1636 | 1635 | 2835 |
| 324 | 20241108 | 135100 | 10409253432 | 1636 | 1636 | 1636 | 1636 | 1317 |
| 325 | 20241108 | 135000 | 10407098820 | 1636 | 1636 | 1637 | 1635 | 1987 |
| 326 | 20241108 | 134900 | 10403848229 | 1637 | 1634 | 1637 | 1633 | 351 |
| 327 | 20241108 | 134800 | 10403274828 | 1636 | 1635 | 1636 | 1635 | 86 |
| 328 | 20241108 | 134700 | 10403134178 | 1635 | 1639 | 1639 | 1633 | 18078 |
| 329 | 20241108 | 134600 | 10373585721 | 1638 | 1640 | 1641 | 1638 | 2559 |
| 330 | 20241108 | 134500 | 10369392700 | 1640 | 1641 | 1644 | 1640 | 5717 |
| 331 | 20241108 | 134400 | 10360015964 | 1640 | 1645 | 1645 | 1640 | 6803 |
| 332 | 20241108 | 134300 | 10348846781 | 1645 | 1646 | 1647 | 1645 | 2655 |
| 333 | 20241108 | 134200 | 10344476790 | 1647 | 1646 | 1647 | 1645 | 2628 |
| 334 | 20241108 | 134100 | 10340150250 | 1646 | 1647 | 1647 | 1645 | 541 |
| 335 | 20241108 | 134000 | 10339259766 | 1647 | 1646 | 1647 | 1646 | 1720 |
| 336 | 20241108 | 133900 | 10336428386 | 1646 | 1647 | 1647 | 1646 | 1615 |
| 337 | 20241108 | 133800 | 10333769604 | 1647 | 1649 | 1649 | 1647 | 1512 |
| 338 | 20241108 | 133700 | 10331278205 | 1649 | 1649 | 1650 | 1648 | 1435 |
| 339 | 20241108 | 133600 | 10328911473 | 1649 | 1647 | 1649 | 1647 | 907 |
| 340 | 20241108 | 133500 | 10327417178 | 1647 | 1647 | 1647 | 1646 | 1296 |
| 341 | 20241108 | 133400 | 10325283015 | 1647 | 1644 | 1647 | 1644 | 1368 |
| 342 | 20241108 | 133300 | 10323031496 | 1644 | 1639 | 1644 | 1638 | 6662 |
| 343 | 20241108 | 133200 | 10312106077 | 1639 | 1641 | 1641 | 1638 | 2235 |
| 344 | 20241108 | 133100 | 10308440896 | 1641 | 1640 | 1644 | 1640 | 1302 |
| 345 | 20241108 | 133000 | 10306303957 | 1640 | 1638 | 1644 | 1636 | 5500 |
| 346 | 20241108 | 132900 | 10297294533 | 1644 | 1643 | 1644 | 1640 | 2176 |
| 347 | 20241108 | 132800 | 10293717920 | 1643 | 1642 | 1645 | 1633 | 6434 |
| 348 | 20241108 | 132700 | 10283175189 | 1642 | 1639 | 1644 | 1637 | 39902 |
| 349 | 20241108 | 132600 | 10217725748 | 1639 | 1640 | 1640 | 1631 | 4871 |
| 350 | 20241108 | 132500 | 10209768627 | 1640 | 1634 | 1640 | 1630 | 13997 |
| 351 | 20241108 | 132400 | 10186921453 | 1634 | 1642 | 1642 | 1626 | 61470 |
| 352 | 20241108 | 132300 | 10086425676 | 1642 | 1644 | 1644 | 1642 | 3822 |
| 353 | 20241108 | 132200 | 10080145612 | 1644 | 1642 | 1645 | 1640 | 10155 |
| 354 | 20241108 | 132100 | 10063466180 | 1642 | 1644 | 1645 | 1642 | 11075 |
| 355 | 20241108 | 132000 | 10045273107 | 1644 | 1647 | 1647 | 1644 | 7258 |
| 356 | 20241108 | 131900 | 10033331318 | 1647 | 1649 | 1649 | 1646 | 16251 |
| 357 | 20241108 | 131800 | 10006560615 | 1649 | 1650 | 1650 | 1648 | 3687 |
| 358 | 20241108 | 131700 | 10000480961 | 1649 | 1651 | 1651 | 1649 | 4194 |
| 359 | 20241108 | 131600 | 9993562317 | 1651 | 1649 | 1651 | 1649 | 3949 |
| 360 | 20241108 | 131500 | 9987049408 | 1649 | 1651 | 1651 | 1648 | 6140 |
| 361 | 20241108 | 131400 | 9976921410 | 1652 | 1653 | 1658 | 1652 | 4184 |
| 362 | 20241108 | 131300 | 9970001046 | 1652 | 1649 | 1655 | 1648 | 12404 |
| 363 | 20241108 | 131200 | 9949513107 | 1649 | 1651 | 1652 | 1648 | 35231 |
| 364 | 20241108 | 131100 | 9891380510 | 1651 | 1657 | 1657 | 1651 | 14541 |
| 365 | 20241108 | 131000 | 9867324351 | 1657 | 1659 | 1659 | 1657 | 1397 |
| 366 | 20241108 | 130900 | 9865008298 | 1660 | 1661 | 1661 | 1659 | 4677 |
| 367 | 20241108 | 130800 | 9857241506 | 1661 | 1663 | 1663 | 1661 | 5494 |
| 368 | 20241108 | 130700 | 9848105046 | 1667 | 1664 | 1667 | 1663 | 3223 |
| 369 | 20241108 | 130600 | 9842734097 | 1663 | 1658 | 1664 | 1658 | 6606 |
| 370 | 20241108 | 130500 | 9831756699 | 1657 | 1655 | 1657 | 1654 | 3032 |
| 371 | 20241108 | 130400 | 9826737519 | 1655 | 1656 | 1656 | 1655 | 1263 |
| 372 | 20241108 | 130300 | 9824647253 | 1654 | 1655 | 1656 | 1653 | 5238 |
| 373 | 20241108 | 130200 | 9815986549 | 1655 | 1657 | 1657 | 1654 | 13648 |
| 374 | 20241108 | 130100 | 9793396851 | 1657 | 1662 | 1662 | 1657 | 17991 |
| 375 | 20241108 | 130000 | 9763537172 | 1663 | 1666 | 1666 | 1663 | 5964 |
| 376 | 20241108 | 125900 | 9753610989 | 1666 | 1666 | 1666 | 1666 | 221 |
| 377 | 20241108 | 125800 | 9753242803 | 1665 | 1670 | 1673 | 1665 | 2874 |
| 378 | 20241108 | 125700 | 9748446580 | 1672 | 1670 | 1673 | 1670 | 5534 |
| 379 | 20241108 | 125600 | 9739203098 | 1670 | 1668 | 1670 | 1667 | 1816 |
| 380 | 20241108 | 125500 | 9736174108 | 1664 | 1664 | 1668 | 1664 | 1937 |
| 381 | 20241108 | 125400 | 9732948651 | 1664 | 1666 | 1666 | 1664 | 296 |
| 382 | 20241108 | 125300 | 9732455879 | 1665 | 1668 | 1668 | 1665 | 3959 |
| 383 | 20241108 | 125200 | 9725860416 | 1668 | 1668 | 1668 | 1668 | 1 |
| 384 | 20241108 | 125100 | 9725858748 | 1673 | 1673 | 1673 | 1668 | 676 |
| 385 | 20241108 | 125000 | 9724729050 | 1673 | 1673 | 1673 | 1673 | 0 |
| 386 | 20241108 | 124900 | 9724729050 | 1673 | 1673 | 1674 | 1667 | 767 |
| 387 | 20241108 | 124800 | 9723446056 | 1667 | 1664 | 1667 | 1663 | 6142 |
| 388 | 20241108 | 124700 | 9713219785 | 1664 | 1664 | 1664 | 1663 | 2982 |
| 389 | 20241108 | 124600 | 9708260449 | 1664 | 1666 | 1666 | 1664 | 6618 |
| 390 | 20241108 | 124500 | 9697241496 | 1667 | 1668 | 1668 | 1667 | 4647 |
| 391 | 20241108 | 124400 | 9689491684 | 1668 | 1669 | 1669 | 1668 | 5737 |
| 392 | 20241108 | 124300 | 9679917745 | 1669 | 1669 | 1675 | 1668 | 2392 |
| 393 | 20241108 | 124200 | 9675926862 | 1669 | 1677 | 1677 | 1669 | 9744 |
| 394 | 20241108 | 124100 | 9659634839 | 1678 | 1675 | 1678 | 1674 | 4501 |
| 395 | 20241108 | 124000 | 9652097925 | 1676 | 1679 | 1679 | 1676 | 9521 |
| 396 | 20241108 | 123900 | 9636130408 | 1679 | 1680 | 1680 | 1679 | 6588 |
| 397 | 20241108 | 123800 | 9625063018 | 1680 | 1679 | 1680 | 1679 | 2632 |
| 398 | 20241108 | 123700 | 9620641750 | 1679 | 1677 | 1679 | 1677 | 3912 |
| 399 | 20241108 | 123600 | 9614076863 | 1677 | 1678 | 1678 | 1677 | 4109 |
| 400 | 20241108 | 123500 | 9607182570 | 1678 | 1678 | 1678 | 1677 | 6964 |
| 401 | 20241108 | 123400 | 9595500680 | 1677 | 1678 | 1678 | 1676 | 2361 |
| 402 | 20241108 | 123300 | 9591539199 | 1678 | 1676 | 1678 | 1675 | 16394 |
| 403 | 20241108 | 123200 | 9564044840 | 1677 | 1675 | 1677 | 1675 | 3068 |
| 404 | 20241108 | 123100 | 9558904874 | 1676 | 1676 | 1677 | 1675 | 3514 |
| 405 | 20241108 | 123000 | 9553015607 | 1676 | 1674 | 1678 | 1674 | 8486 |
| 406 | 20241108 | 122900 | 9538789105 | 1674 | 1671 | 1674 | 1671 | 8193 |
| 407 | 20241108 | 122800 | 9525087942 | 1671 | 1671 | 1671 | 1671 | 2270 |
| 408 | 20241108 | 122700 | 9521294772 | 1671 | 1667 | 1671 | 1667 | 1039 |
| 409 | 20241108 | 122600 | 9519559995 | 1667 | 1666 | 1668 | 1666 | 2755 |
| 410 | 20241108 | 122500 | 9514969000 | 1667 | 1668 | 1668 | 1666 | 2605 |
| 411 | 20241108 | 122400 | 9510627469 | 1668 | 1668 | 1668 | 1667 | 5203 |
| 412 | 20241108 | 122300 | 9501952682 | 1668 | 1673 | 1673 | 1668 | 3762 |
| 413 | 20241108 | 122200 | 9495670345 | 1672 | 1674 | 1674 | 1672 | 912 |
| 414 | 20241108 | 122100 | 9494144207 | 1674 | 1673 | 1674 | 1669 | 5225 |
| 415 | 20241108 | 122000 | 9485419698 | 1674 | 1675 | 1675 | 1672 | 7588 |
| 416 | 20241108 | 121900 | 9472715304 | 1675 | 1672 | 1675 | 1669 | 10400 |
| 417 | 20241108 | 121800 | 9455299372 | 1673 | 1672 | 1673 | 1672 | 3072 |
| 418 | 20241108 | 121700 | 9450162574 | 1673 | 1670 | 1673 | 1670 | 401 |
| 419 | 20241108 | 121600 | 9449492007 | 1667 | 1667 | 1672 | 1667 | 2191 |
| 420 | 20241108 | 121500 | 9445831438 | 1667 | 1667 | 1667 | 1667 | 80 |
| 421 | 20241108 | 121400 | 9445698078 | 1666 | 1668 | 1668 | 1666 | 4924 |
| 422 | 20241108 | 121300 | 9437489528 | 1668 | 1667 | 1670 | 1667 | 3617 |
| 423 | 20241108 | 121200 | 9431456080 | 1667 | 1668 | 1668 | 1667 | 1803 |
| 424 | 20241108 | 121100 | 9428450429 | 1668 | 1669 | 1670 | 1667 | 7315 |
| 425 | 20241108 | 121000 | 9416249823 | 1669 | 1668 | 1669 | 1668 | 1301 |
| 426 | 20241108 | 120900 | 9414079378 | 1668 | 1668 | 1668 | 1668 | 3951 |
| 427 | 20241108 | 120800 | 9407489110 | 1667 | 1665 | 1669 | 1665 | 4861 |
| 428 | 20241108 | 120700 | 9399383008 | 1664 | 1664 | 1664 | 1660 | 4266 |
| 429 | 20241108 | 120600 | 9392290905 | 1662 | 1665 | 1665 | 1662 | 730 |
| 430 | 20241108 | 120500 | 9391076878 | 1664 | 1665 | 1665 | 1662 | 2685 |
| 431 | 20241108 | 120400 | 9386608895 | 1666 | 1667 | 1667 | 1666 | 2763 |
| 432 | 20241108 | 120300 | 9382005562 | 1667 | 1664 | 1667 | 1664 | 5284 |
| 433 | 20241108 | 120200 | 9373202173 | 1664 | 1661 | 1665 | 1660 | 1599 |
| 434 | 20241108 | 120100 | 9370543846 | 1660 | 1655 | 1660 | 1655 | 286 |
| 435 | 20241108 | 120000 | 9370069312 | 1656 | 1659 | 1659 | 1656 | 3139 |
| 436 | 20241108 | 115900 | 9364867811 | 1658 | 1656 | 1659 | 1654 | 7017 |
| 437 | 20241108 | 115800 | 9353229330 | 1657 | 1652 | 1659 | 1651 | 6393 |
| 438 | 20241108 | 115700 | 9342670918 | 1652 | 1652 | 1652 | 1651 | 4182 |
| 439 | 20241108 | 115600 | 9335762987 | 1652 | 1654 | 1654 | 1652 | 7920 |
| 440 | 20241108 | 115500 | 9322675174 | 1654 | 1655 | 1656 | 1653 | 9785 |
| 441 | 20241108 | 115400 | 9306490786 | 1655 | 1655 | 1656 | 1655 | 8323 |
| 442 | 20241108 | 115300 | 9292715783 | 1656 | 1660 | 1663 | 1655 | 15029 |
| 443 | 20241108 | 115200 | 9267811865 | 1664 | 1662 | 1665 | 1660 | 13331 |
| 444 | 20241108 | 115100 | 9245666253 | 1664 | 1661 | 1665 | 1659 | 3239 |
| 445 | 20241108 | 115000 | 9240284367 | 1664 | 1656 | 1665 | 1656 | 7903 |
| 446 | 20241108 | 114900 | 9227170295 | 1656 | 1661 | 1661 | 1656 | 39267 |
| 447 | 20241108 | 114800 | 9162100882 | 1659 | 1661 | 1661 | 1659 | 20542 |
| 448 | 20241108 | 114700 | 9128006380 | 1661 | 1667 | 1668 | 1660 | 79052 |
| 449 | 20241108 | 114600 | 8996558278 | 1667 | 1665 | 1668 | 1664 | 10281 |
| 450 | 20241108 | 114500 | 8979427335 | 1664 | 1668 | 1668 | 1664 | 12864 |
| 451 | 20241108 | 114400 | 8957996653 | 1668 | 1669 | 1670 | 1667 | 12204 |
| 452 | 20241108 | 114300 | 8937647172 | 1669 | 1672 | 1672 | 1669 | 1818 |
| 453 | 20241108 | 114200 | 8934612192 | 1673 | 1674 | 1675 | 1668 | 17416 |
| 454 | 20241108 | 114100 | 8905506498 | 1674 | 1673 | 1675 | 1673 | 2263 |
| 455 | 20241108 | 114000 | 8901719272 | 1673 | 1672 | 1673 | 1670 | 1804 |
| 456 | 20241108 | 113900 | 8898703209 | 1672 | 1672 | 1672 | 1669 | 8780 |
| 457 | 20241108 | 113800 | 8884031754 | 1670 | 1675 | 1675 | 1670 | 13158 |
| 458 | 20241108 | 113700 | 8862045099 | 1679 | 1679 | 1679 | 1674 | 5942 |
| 459 | 20241108 | 113600 | 8852089466 | 1679 | 1678 | 1681 | 1671 | 11473 |
| 460 | 20241108 | 113500 | 8832861806 | 1684 | 1673 | 1685 | 1673 | 33122 |
| 461 | 20241108 | 113400 | 8777299925 | 1673 | 1668 | 1673 | 1667 | 9548 |
| 462 | 20241108 | 113300 | 8761328019 | 1667 | 1670 | 1674 | 1662 | 43951 |
| 463 | 20241108 | 113200 | 8688043966 | 1670 | 1677 | 1677 | 1670 | 26965 |
| 464 | 20241108 | 113100 | 8642903650 | 1677 | 1678 | 1678 | 1676 | 19700 |
| 465 | 20241108 | 113000 | 8609875615 | 1678 | 1680 | 1681 | 1678 | 32688 |
| 466 | 20241108 | 112900 | 8554973481 | 1680 | 1687 | 1689 | 1680 | 66679 |
| 467 | 20241108 | 112800 | 8442816282 | 1687 | 1688 | 1691 | 1686 | 12298 |
| 468 | 20241108 | 112700 | 8422055296 | 1691 | 1685 | 1691 | 1685 | 11157 |
| 469 | 20241108 | 112600 | 8403227405 | 1686 | 1685 | 1687 | 1685 | 11424 |
| 470 | 20241108 | 112500 | 8383969974 | 1686 | 1689 | 1690 | 1686 | 16553 |
| 471 | 20241108 | 112400 | 8356033025 | 1690 | 1692 | 1692 | 1689 | 8487 |
| 472 | 20241108 | 112300 | 8341688039 | 1692 | 1694 | 1694 | 1690 | 13633 |
| 473 | 20241108 | 112200 | 8318624825 | 1695 | 1693 | 1698 | 1692 | 5692 |
| 474 | 20241108 | 112100 | 8308975768 | 1692 | 1701 | 1701 | 1692 | 9755 |
| 475 | 20241108 | 112000 | 8292440665 | 1698 | 1706 | 1707 | 1698 | 17324 |
| 476 | 20241108 | 111900 | 8262971910 | 1707 | 1706 | 1711 | 1701 | 12749 |
| 477 | 20241108 | 111800 | 8241205898 | 1711 | 1698 | 1712 | 1698 | 34527 |
| 478 | 20241108 | 111700 | 8182324490 | 1699 | 1699 | 1699 | 1695 | 17079 |
| 479 | 20241108 | 111600 | 8153345654 | 1699 | 1700 | 1700 | 1699 | 13208 |
| 480 | 20241108 | 111500 | 8130898478 | 1699 | 1699 | 1699 | 1696 | 9360 |
| 481 | 20241108 | 111400 | 8115004498 | 1699 | 1695 | 1699 | 1694 | 10945 |
| 482 | 20241108 | 111300 | 8096447549 | 1694 | 1688 | 1695 | 1686 | 19751 |
| 483 | 20241108 | 111200 | 8063090486 | 1687 | 1692 | 1692 | 1687 | 18378 |
| 484 | 20241108 | 111100 | 8032038340 | 1692 | 1692 | 1699 | 1690 | 10504 |
| 485 | 20241108 | 111000 | 8014271422 | 1692 | 1692 | 1694 | 1690 | 12852 |
| 486 | 20241108 | 110900 | 7992540039 | 1690 | 1693 | 1694 | 1690 | 29716 |
| 487 | 20241108 | 110800 | 7942258994 | 1693 | 1702 | 1702 | 1692 | 44539 |
| 488 | 20241108 | 110700 | 7866678649 | 1702 | 1712 | 1712 | 1702 | 55372 |
| 489 | 20241108 | 110600 | 7772261473 | 1713 | 1697 | 1715 | 1697 | 90660 |
| 490 | 20241108 | 110500 | 7617318622 | 1699 | 1692 | 1709 | 1691 | 52769 |
| 491 | 20241108 | 110400 | 7527608176 | 1692 | 1693 | 1694 | 1685 | 38882 |
| 492 | 20241108 | 110300 | 7461876218 | 1693 | 1702 | 1703 | 1681 | 88041 |
| 493 | 20241108 | 110200 | 7313041888 | 1701 | 1712 | 1716 | 1685 | 92941 |
| 494 | 20241108 | 110100 | 7154489816 | 1716 | 1717 | 1719 | 1712 | 131741 |
| 495 | 20241108 | 110000 | 6928563171 | 1717 | 1704 | 1722 | 1703 | 213738 |
| 496 | 20241108 | 105900 | 6562006187 | 1704 | 1689 | 1707 | 1685 | 231107 |
| 497 | 20241108 | 105800 | 6169787951 | 1689 | 1680 | 1690 | 1680 | 62735 |
| 498 | 20241108 | 105700 | 6064147325 | 1681 | 1682 | 1682 | 1681 | 5151 |
| 499 | 20241108 | 105600 | 6055486807 | 1682 | 1679 | 1683 | 1679 | 12307 |
| 500 | 20241108 | 105500 | 6034796074 | 1679 | 1682 | 1682 | 1679 | 5161 |
| 501 | 20241108 | 105400 | 6026123816 | 1682 | 1683 | 1684 | 1681 | 6415 |
| 502 | 20241108 | 105300 | 6015330688 | 1684 | 1678 | 1684 | 1678 | 33866 |
| 503 | 20241108 | 105200 | 5958410530 | 1677 | 1678 | 1678 | 1675 | 3350 |
| 504 | 20241108 | 105100 | 5952793506 | 1678 | 1676 | 1678 | 1676 | 5990 |
| 505 | 20241108 | 105000 | 5942751422 | 1676 | 1676 | 1677 | 1674 | 10052 |
| 506 | 20241108 | 104900 | 5925900304 | 1674 | 1676 | 1676 | 1674 | 6909 |
| 507 | 20241108 | 104800 | 5914328549 | 1676 | 1675 | 1676 | 1675 | 2358 |
| 508 | 20241108 | 104700 | 5910377320 | 1675 | 1676 | 1676 | 1675 | 3257 |
| 509 | 20241108 | 104600 | 5904918865 | 1676 | 1677 | 1677 | 1676 | 3010 |
| 510 | 20241108 | 104500 | 5899872958 | 1677 | 1675 | 1677 | 1675 | 7050 |
| 511 | 20241108 | 104400 | 5888055711 | 1675 | 1677 | 1677 | 1675 | 11378 |
| 512 | 20241108 | 104300 | 5868993246 | 1677 | 1677 | 1679 | 1677 | 12533 |
| 513 | 20241108 | 104200 | 5847968863 | 1677 | 1677 | 1678 | 1676 | 4284 |
| 514 | 20241108 | 104100 | 5840784608 | 1677 | 1675 | 1677 | 1675 | 9799 |
| 515 | 20241108 | 104000 | 5824358872 | 1676 | 1677 | 1677 | 1673 | 5303 |
| 516 | 20241108 | 103900 | 5815469130 | 1678 | 1677 | 1678 | 1675 | 7401 |
| 517 | 20241108 | 103800 | 5803056930 | 1677 | 1678 | 1678 | 1675 | 5447 |
| 518 | 20241108 | 103700 | 5793921756 | 1675 | 1676 | 1679 | 1674 | 21494 |
| 519 | 20241108 | 103600 | 5757882749 | 1675 | 1675 | 1675 | 1674 | 8131 |
| 520 | 20241108 | 103500 | 5744263424 | 1675 | 1673 | 1675 | 1673 | 4613 |
| 521 | 20241108 | 103400 | 5736540743 | 1673 | 1672 | 1673 | 1669 | 8641 |
| 522 | 20241108 | 103300 | 5722096117 | 1668 | 1667 | 1671 | 1665 | 12819 |
| 523 | 20241108 | 103200 | 5700703068 | 1667 | 1666 | 1670 | 1666 | 2469 |
| 524 | 20241108 | 103100 | 5696587539 | 1665 | 1673 | 1673 | 1665 | 15696 |
| 525 | 20241108 | 103000 | 5670373478 | 1673 | 1675 | 1675 | 1673 | 6101 |
| 526 | 20241108 | 102900 | 5660157647 | 1675 | 1660 | 1675 | 1660 | 16591 |
| 527 | 20241108 | 102800 | 5632410789 | 1663 | 1660 | 1663 | 1659 | 15880 |
| 528 | 20241108 | 102700 | 5606047022 | 1660 | 1666 | 1666 | 1660 | 33120 |
| 529 | 20241108 | 102600 | 5550982417 | 1667 | 1667 | 1670 | 1666 | 2906 |
| 530 | 20241108 | 102500 | 5546137696 | 1668 | 1675 | 1675 | 1668 | 13826 |
| 531 | 20241108 | 102400 | 5523036620 | 1674 | 1676 | 1676 | 1672 | 5016 |
| 532 | 20241108 | 102300 | 5514636069 | 1675 | 1673 | 1675 | 1673 | 8712 |
| 533 | 20241108 | 102200 | 5500055474 | 1672 | 1672 | 1673 | 1672 | 4982 |
| 534 | 20241108 | 102100 | 5491724218 | 1673 | 1673 | 1673 | 1672 | 5274 |
| 535 | 20241108 | 102000 | 5482902447 | 1673 | 1672 | 1673 | 1670 | 6348 |
| 536 | 20241108 | 101900 | 5472292981 | 1670 | 1668 | 1672 | 1666 | 20743 |
| 537 | 20241108 | 101800 | 5437663415 | 1666 | 1663 | 1669 | 1663 | 4386 |
| 538 | 20241108 | 101700 | 5430366806 | 1669 | 1670 | 1670 | 1663 | 16607 |
| 539 | 20241108 | 101600 | 5402715627 | 1670 | 1672 | 1672 | 1667 | 11237 |
| 540 | 20241108 | 101500 | 5383966721 | 1672 | 1670 | 1673 | 1670 | 11412 |
| 541 | 20241108 | 101400 | 5364894003 | 1669 | 1668 | 1672 | 1665 | 7858 |
| 542 | 20241108 | 101300 | 5351779359 | 1669 | 1666 | 1669 | 1660 | 21792 |
| 543 | 20241108 | 101200 | 5315468252 | 1666 | 1669 | 1669 | 1656 | 111561 |
| 544 | 20241108 | 101100 | 5129918081 | 1669 | 1680 | 1680 | 1666 | 77200 |
| 545 | 20241108 | 101000 | 5001033314 | 1679 | 1676 | 1681 | 1671 | 20177 |
| 546 | 20241108 | 100900 | 4967267758 | 1676 | 1681 | 1684 | 1673 | 27480 |
| 547 | 20241108 | 100800 | 4921210730 | 1681 | 1688 | 1690 | 1678 | 33109 |
| 548 | 20241108 | 100700 | 4865493331 | 1689 | 1687 | 1695 | 1678 | 133602 |
| 549 | 20241108 | 100600 | 4640045066 | 1687 | 1677 | 1688 | 1675 | 38085 |
| 550 | 20241108 | 100500 | 4575917411 | 1677 | 1676 | 1680 | 1673 | 14266 |
| 551 | 20241108 | 100400 | 4551989601 | 1676 | 1676 | 1676 | 1671 | 3072 |
| 552 | 20241108 | 100300 | 4546845224 | 1677 | 1670 | 1678 | 1669 | 44523 |
| 553 | 20241108 | 100200 | 4472373523 | 1671 | 1671 | 1674 | 1670 | 13162 |
| 554 | 20241108 | 100100 | 4450388012 | 1674 | 1674 | 1676 | 1670 | 25149 |
| 555 | 20241108 | 100000 | 4408340392 | 1676 | 1679 | 1679 | 1673 | 610 |
| 556 | 20241108 | 095900 | 4407319175 | 1679 | 1679 | 1679 | 1672 | 18391 |
| 557 | 20241108 | 095800 | 4376527075 | 1679 | 1676 | 1681 | 1675 | 4953 |
| 558 | 20241108 | 095700 | 4368217118 | 1676 | 1680 | 1680 | 1675 | 8739 |
| 559 | 20241108 | 095600 | 4353562960 | 1680 | 1684 | 1684 | 1676 | 6522 |
| 560 | 20241108 | 095500 | 4342613688 | 1681 | 1681 | 1684 | 1675 | 47139 |
| 561 | 20241108 | 095400 | 4263383501 | 1679 | 1675 | 1681 | 1673 | 32846 |
| 562 | 20241108 | 095300 | 4208267968 | 1676 | 1678 | 1678 | 1674 | 13036 |
| 563 | 20241108 | 095200 | 4186413626 | 1678 | 1677 | 1679 | 1673 | 43798 |
| 564 | 20241108 | 095100 | 4113045510 | 1679 | 1680 | 1680 | 1674 | 18822 |
| 565 | 20241108 | 095000 | 4081482894 | 1680 | 1684 | 1685 | 1677 | 33398 |
| 566 | 20241108 | 094900 | 4025384986 | 1685 | 1690 | 1690 | 1680 | 77736 |
| 567 | 20241108 | 094800 | 3894245967 | 1685 | 1677 | 1690 | 1672 | 123648 |
| 568 | 20241108 | 094700 | 3686372108 | 1677 | 1680 | 1680 | 1676 | 21601 |
| 569 | 20241108 | 094600 | 3650113693 | 1680 | 1681 | 1681 | 1678 | 29437 |
| 570 | 20241108 | 094500 | 3600663725 | 1681 | 1671 | 1682 | 1671 | 34526 |
| 571 | 20241108 | 094400 | 3542743373 | 1672 | 1672 | 1674 | 1672 | 6483 |
| 572 | 20241108 | 094300 | 3531899719 | 1673 | 1672 | 1673 | 1670 | 28565 |
| 573 | 20241108 | 094200 | 3484139395 | 1671 | 1670 | 1673 | 1669 | 13807 |
| 574 | 20241108 | 094100 | 3461072157 | 1670 | 1672 | 1674 | 1667 | 48952 |
| 575 | 20241108 | 094000 | 3379326784 | 1672 | 1681 | 1681 | 1670 | 30419 |
| 576 | 20241108 | 093900 | 3328407783 | 1680 | 1679 | 1683 | 1677 | 54865 |
| 577 | 20241108 | 093800 | 3236215954 | 1677 | 1671 | 1685 | 1665 | 89756 |
| 578 | 20241108 | 093700 | 3085748011 | 1670 | 1676 | 1685 | 1670 | 116061 |
| 579 | 20241108 | 093600 | 2890768990 | 1677 | 1678 | 1679 | 1673 | 21758 |
| 580 | 20241108 | 093500 | 2854317244 | 1679 | 1666 | 1679 | 1665 | 25931 |
| 581 | 20241108 | 093400 | 2810869045 | 1666 | 1663 | 1670 | 1663 | 12174 |
| 582 | 20241108 | 093300 | 2790573768 | 1663 | 1668 | 1670 | 1663 | 26675 |
| 583 | 20241108 | 093200 | 2746125710 | 1670 | 1678 | 1678 | 1667 | 55328 |
| 584 | 20241108 | 093100 | 2653593201 | 1678 | 1673 | 1680 | 1667 | 93862 |
| 585 | 20241108 | 093000 | 2496334589 | 1673 | 1665 | 1677 | 1664 | 58443 |
| 586 | 20241108 | 092900 | 2398627771 | 1665 | 1666 | 1674 | 1662 | 101277 |
| 587 | 20241108 | 092800 | 2229531561 | 1665 | 1658 | 1665 | 1657 | 19203 |
| 588 | 20241108 | 092700 | 2197654149 | 1657 | 1656 | 1659 | 1656 | 9560 |
| 589 | 20241108 | 092600 | 2181813835 | 1656 | 1655 | 1657 | 1652 | 3968 |
| 590 | 20241108 | 092500 | 2175243292 | 1656 | 1647 | 1657 | 1647 | 5803 |
| 591 | 20241108 | 092400 | 2165666901 | 1650 | 1644 | 1650 | 1644 | 39265 |
| 592 | 20241108 | 092300 | 2101027621 | 1644 | 1653 | 1653 | 1644 | 51428 |
| 593 | 20241108 | 092200 | 2016233211 | 1653 | 1659 | 1660 | 1652 | 47521 |
| 594 | 20241108 | 092100 | 1937565218 | 1659 | 1659 | 1663 | 1659 | 33425 |
| 595 | 20241108 | 092000 | 1882065800 | 1660 | 1661 | 1662 | 1659 | 41575 |
| 596 | 20241108 | 091900 | 1813033877 | 1662 | 1661 | 1663 | 1659 | 34585 |
| 597 | 20241108 | 091800 | 1755611387 | 1660 | 1669 | 1669 | 1660 | 41619 |
| 598 | 20241108 | 091700 | 1686278938 | 1666 | 1657 | 1669 | 1656 | 102783 |
| 599 | 20241108 | 091600 | 1515242030 | 1656 | 1660 | 1663 | 1653 | 41340 |
| 600 | 20241108 | 091500 | 1446794898 | 1660 | 1663 | 1666 | 1657 | 61571 |
| 601 | 20241108 | 091400 | 1344330464 | 1661 | 1656 | 1667 | 1654 | 147736 |
| 602 | 20241108 | 091300 | 1098900880 | 1659 | 1659 | 1665 | 1654 | 119765 |
| 603 | 20241108 | 091200 | 900052116 | 1659 | 1646 | 1660 | 1645 | 186470 |
| 604 | 20241108 | 091100 | 592043595 | 1645 | 1630 | 1646 | 1625 | 56476 |
| 605 | 20241108 | 091000 | 499634293 | 1630 | 1643 | 1646 | 1630 | 29559 |
| 606 | 20241108 | 090900 | 451270746 | 1646 | 1603 | 1647 | 1602 | 68444 |
| 607 | 20241108 | 090800 | 339399657 | 1602 | 1605 | 1615 | 1596 | 7557 |
| 608 | 20241108 | 090700 | 327237670 | 1596 | 1594 | 1605 | 1594 | 4587 |
| 609 | 20241108 | 090600 | 319903378 | 1601 | 1597 | 1601 | 1592 | 30781 |
| 610 | 20241108 | 090500 | 270804784 | 1596 | 1600 | 1607 | 1596 | 16924 |
| 611 | 20241108 | 090400 | 243732930 | 1600 | 1601 | 1611 | 1600 | 6841 |
| 612 | 20241108 | 090300 | 232771960 | 1600 | 1611 | 1614 | 1600 | 42279 |
| 613 | 20241108 | 090200 | 164842966 | 1611 | 1609 | 1617 | 1609 | 10460 |
| 614 | 20241108 | 090100 | 147981616 | 1609 | 1614 | 1614 | 1608 | 39829 |
| 615 | 20241108 | 090000 | 83849427 | 1614 | 1610 | 1621 | 1610 | 43457 |