30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 3 | 20241111 | 191100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20241111 | 191000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20241111 | 190900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20241111 | 190800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20241111 | 190700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20241111 | 190600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20241111 | 190500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20241111 | 190400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20241111 | 190300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20241111 | 190200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20241111 | 190100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20241111 | 190000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20241111 | 185900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20241111 | 185800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20241111 | 185700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20241111 | 185600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20241111 | 185500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20241111 | 185400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20241111 | 185300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20241111 | 185200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20241111 | 185100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20241111 | 185000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20241111 | 184900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20241111 | 184800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20241111 | 184700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20241111 | 184600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20241111 | 184500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20241111 | 184400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20241111 | 184300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20241111 | 184200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 33 | 20241111 | 184100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20241111 | 184000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20241111 | 183900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20241111 | 183800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20241111 | 183700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20241111 | 183600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20241111 | 183500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20241111 | 183400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20241111 | 183300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20241111 | 183200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20241111 | 183100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20241111 | 183000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20241111 | 182900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20241111 | 182800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20241111 | 182700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20241111 | 182600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20241111 | 182500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20241111 | 182400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20241111 | 182300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20241111 | 182200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20241111 | 182100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20241111 | 182000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20241111 | 181900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20241111 | 181800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20241111 | 181700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20241111 | 181600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20241111 | 181500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20241111 | 181400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20241111 | 181300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20241111 | 181200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 63 | 20241111 | 181100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20241111 | 181000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20241111 | 180900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20241111 | 180800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20241111 | 180700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20241111 | 180600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20241111 | 180500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20241111 | 180400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20241111 | 180300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20241111 | 180200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20241111 | 180100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20241111 | 180000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20241111 | 175900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20241111 | 175800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20241111 | 175700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20241111 | 175600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20241111 | 175500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20241111 | 175400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20241111 | 175300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20241111 | 175200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20241111 | 175100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20241111 | 175000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20241111 | 174900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20241111 | 174800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20241111 | 174700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20241111 | 174600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20241111 | 174500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20241111 | 174400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20241111 | 174300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20241111 | 174200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 93 | 20241111 | 174100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20241111 | 174000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20241111 | 173900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20241111 | 173800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20241111 | 173700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20241111 | 173600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20241111 | 173500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20241111 | 173400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20241111 | 173300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20241111 | 173200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20241111 | 173100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20241111 | 173000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20241111 | 172900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20241111 | 172800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20241111 | 172700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20241111 | 172600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20241111 | 172500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20241111 | 172400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20241111 | 172300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20241111 | 172200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20241111 | 172100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20241111 | 172000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20241111 | 171900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20241111 | 171800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20241111 | 171700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20241111 | 171600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20241111 | 171500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20241111 | 171400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20241111 | 171300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20241111 | 171200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 123 | 20241111 | 171100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20241111 | 171000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20241111 | 170900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20241111 | 170800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20241111 | 170700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20241111 | 170600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20241111 | 170500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20241111 | 170400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20241111 | 170300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20241111 | 170200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20241111 | 170100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20241111 | 170000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20241111 | 165900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20241111 | 165800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20241111 | 165700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20241111 | 165600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20241111 | 165500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20241111 | 165400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20241111 | 165300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20241111 | 165200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20241111 | 165100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20241111 | 165000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20241111 | 164900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20241111 | 164800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20241111 | 164700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20241111 | 164600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20241111 | 164500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20241111 | 164400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20241111 | 164300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20241111 | 164200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 153 | 20241111 | 164100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20241111 | 164000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20241111 | 163900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20241111 | 163800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20241111 | 163700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20241111 | 163600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20241111 | 163500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20241111 | 163400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20241111 | 163300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20241111 | 163200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20241111 | 163100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20241111 | 163000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20241111 | 162900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20241111 | 162800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20241111 | 162700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20241111 | 162600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20241111 | 162500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20241111 | 162400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20241111 | 162300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20241111 | 162200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20241111 | 162100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20241111 | 162000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20241111 | 161900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20241111 | 161800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20241111 | 161700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20241111 | 161600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20241111 | 161500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20241111 | 161400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20241111 | 161300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20241111 | 161200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 183 | 20241111 | 161100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20241111 | 161000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20241111 | 160900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20241111 | 160800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20241111 | 160700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20241111 | 160600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20241111 | 160500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20241111 | 160400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20241111 | 160300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20241111 | 160200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20241111 | 160100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20241111 | 160000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20241111 | 155900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20241111 | 155800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20241111 | 155700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20241111 | 155600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20241111 | 155500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20241111 | 155400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20241111 | 155300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20241111 | 155200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20241111 | 155100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20241111 | 155000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20241111 | 154900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20241111 | 154800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20241111 | 154700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20241111 | 154600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20241111 | 154500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20241111 | 154400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20241111 | 154300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20241111 | 154200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 213 | 20241111 | 154100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20241111 | 154000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20241111 | 153900 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20241111 | 153800 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20241111 | 153700 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20241111 | 153600 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20241111 | 153500 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20241111 | 153400 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20241111 | 153300 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20241111 | 153200 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20241111 | 153100 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20241111 | 153000 | 5516830021 | 1574 | 1574 | 1574 | 1574 | 61301 |
| 225 | 20241111 | 152900 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20241111 | 152800 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20241111 | 152700 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20241111 | 152600 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20241111 | 152500 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20241111 | 152400 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20241111 | 152300 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20241111 | 152200 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20241111 | 152100 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20241111 | 152000 | 5420342247 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20241111 | 151900 | 5420342247 | 1597 | 1594 | 1598 | 1594 | 17013 |
| 236 | 20241111 | 151800 | 5393189887 | 1595 | 1595 | 1596 | 1593 | 14862 |
| 237 | 20241111 | 151700 | 5369499588 | 1595 | 1595 | 1595 | 1594 | 2126 |
| 238 | 20241111 | 151600 | 5366108810 | 1597 | 1597 | 1597 | 1594 | 8076 |
| 239 | 20241111 | 151500 | 5353221276 | 1597 | 1597 | 1598 | 1595 | 13832 |
| 240 | 20241111 | 151400 | 5331133781 | 1597 | 1597 | 1597 | 1597 | 419 |
| 241 | 20241111 | 151300 | 5330464638 | 1596 | 1597 | 1597 | 1596 | 4597 |
| 242 | 20241111 | 151200 | 5323123890 | 1597 | 1597 | 1598 | 1597 | 5125 |
| 243 | 20241111 | 151100 | 5314938855 | 1598 | 1598 | 1598 | 1598 | 112 |
| 244 | 20241111 | 151000 | 5314759879 | 1598 | 1599 | 1599 | 1598 | 2246 |
| 245 | 20241111 | 150900 | 5311169395 | 1599 | 1599 | 1600 | 1598 | 3429 |
| 246 | 20241111 | 150800 | 5305686726 | 1599 | 1598 | 1599 | 1597 | 21456 |
| 247 | 20241111 | 150700 | 5271383302 | 1597 | 1596 | 1597 | 1596 | 618 |
| 248 | 20241111 | 150600 | 5270396366 | 1597 | 1597 | 1597 | 1596 | 9505 |
| 249 | 20241111 | 150500 | 5255217881 | 1593 | 1595 | 1596 | 1593 | 9168 |
| 250 | 20241111 | 150400 | 5240592750 | 1595 | 1598 | 1598 | 1595 | 8160 |
| 251 | 20241111 | 150300 | 5227561201 | 1598 | 1597 | 1599 | 1596 | 8932 |
| 252 | 20241111 | 150200 | 5213293057 | 1597 | 1597 | 1597 | 1591 | 31837 |
| 253 | 20241111 | 150100 | 5162501062 | 1597 | 1596 | 1599 | 1595 | 7455 |
| 254 | 20241111 | 150000 | 5150591982 | 1596 | 1594 | 1597 | 1594 | 24523 |
| 255 | 20241111 | 145900 | 5111448471 | 1593 | 1580 | 1593 | 1579 | 22685 |
| 256 | 20241111 | 145800 | 5075426973 | 1584 | 1580 | 1584 | 1580 | 2406 |
| 257 | 20241111 | 145700 | 5071618575 | 1579 | 1577 | 1579 | 1577 | 389 |
| 258 | 20241111 | 145600 | 5071004922 | 1577 | 1580 | 1580 | 1577 | 775 |
| 259 | 20241111 | 145500 | 5069782033 | 1580 | 1575 | 1580 | 1575 | 1003 |
| 260 | 20241111 | 145400 | 5068197308 | 1579 | 1580 | 1580 | 1574 | 331 |
| 261 | 20241111 | 145300 | 5067674673 | 1579 | 1574 | 1579 | 1573 | 2323 |
| 262 | 20241111 | 145200 | 5064017452 | 1574 | 1578 | 1578 | 1574 | 1015 |
| 263 | 20241111 | 145100 | 5062419561 | 1578 | 1573 | 1578 | 1573 | 504 |
| 264 | 20241111 | 145000 | 5061626744 | 1574 | 1576 | 1580 | 1573 | 5653 |
| 265 | 20241111 | 144900 | 5052729822 | 1583 | 1579 | 1583 | 1579 | 1000 |
| 266 | 20241111 | 144800 | 5051150098 | 1581 | 1574 | 1581 | 1573 | 3767 |
| 267 | 20241111 | 144700 | 5045223741 | 1573 | 1573 | 1581 | 1573 | 5361 |
| 268 | 20241111 | 144600 | 5036762504 | 1579 | 1571 | 1579 | 1571 | 4573 |
| 269 | 20241111 | 144500 | 5029563309 | 1571 | 1573 | 1573 | 1571 | 303 |
| 270 | 20241111 | 144400 | 5029087292 | 1571 | 1573 | 1574 | 1570 | 23051 |
| 271 | 20241111 | 144300 | 4992864458 | 1574 | 1577 | 1577 | 1573 | 30208 |
| 272 | 20241111 | 144200 | 4945309765 | 1576 | 1576 | 1576 | 1576 | 4 |
| 273 | 20241111 | 144100 | 4945303461 | 1576 | 1576 | 1576 | 1576 | 50 |
| 274 | 20241111 | 144000 | 4945224661 | 1576 | 1576 | 1576 | 1575 | 881 |
| 275 | 20241111 | 143900 | 4943836243 | 1576 | 1576 | 1576 | 1576 | 1731 |
| 276 | 20241111 | 143800 | 4941108187 | 1579 | 1579 | 1579 | 1579 | 56 |
| 277 | 20241111 | 143700 | 4941019763 | 1575 | 1576 | 1579 | 1575 | 7751 |
| 278 | 20241111 | 143600 | 4928811514 | 1575 | 1579 | 1579 | 1575 | 3587 |
| 279 | 20241111 | 143500 | 4923154140 | 1580 | 1576 | 1580 | 1576 | 1363 |
| 280 | 20241111 | 143400 | 4921004052 | 1580 | 1575 | 1580 | 1575 | 936 |
| 281 | 20241111 | 143300 | 4919525367 | 1575 | 1580 | 1580 | 1575 | 638 |
| 282 | 20241111 | 143200 | 4918517351 | 1580 | 1574 | 1581 | 1574 | 1117 |
| 283 | 20241111 | 143100 | 4916754360 | 1574 | 1576 | 1581 | 1573 | 10344 |
| 284 | 20241111 | 143000 | 4900465740 | 1576 | 1582 | 1582 | 1576 | 177 |
| 285 | 20241111 | 142900 | 4900186038 | 1576 | 1581 | 1583 | 1575 | 8686 |
| 286 | 20241111 | 142800 | 4886487070 | 1582 | 1582 | 1582 | 1577 | 5053 |
| 287 | 20241111 | 142700 | 4878517782 | 1578 | 1583 | 1583 | 1578 | 936 |
| 288 | 20241111 | 142600 | 4877040714 | 1577 | 1578 | 1583 | 1577 | 11483 |
| 289 | 20241111 | 142500 | 4858930637 | 1577 | 1583 | 1583 | 1577 | 62932 |
| 290 | 20241111 | 142400 | 4759493136 | 1583 | 1585 | 1585 | 1582 | 4634 |
| 291 | 20241111 | 142300 | 4752157613 | 1585 | 1586 | 1586 | 1584 | 10704 |
| 292 | 20241111 | 142200 | 4735187931 | 1594 | 1588 | 1594 | 1588 | 201 |
| 293 | 20241111 | 142100 | 4734868737 | 1595 | 1595 | 1595 | 1590 | 136 |
| 294 | 20241111 | 142000 | 4734651942 | 1596 | 1585 | 1596 | 1585 | 6702 |
| 295 | 20241111 | 141900 | 4723994497 | 1585 | 1586 | 1586 | 1584 | 930 |
| 296 | 20241111 | 141800 | 4722521126 | 1586 | 1588 | 1588 | 1585 | 1949 |
| 297 | 20241111 | 141700 | 4719430316 | 1588 | 1590 | 1595 | 1586 | 7126 |
| 298 | 20241111 | 141600 | 4708113845 | 1596 | 1596 | 1596 | 1588 | 4460 |
| 299 | 20241111 | 141500 | 4701017863 | 1597 | 1597 | 1597 | 1597 | 203 |
| 300 | 20241111 | 141400 | 4700693672 | 1597 | 1597 | 1597 | 1596 | 4201 |
| 301 | 20241111 | 141300 | 4693985739 | 1588 | 1595 | 1597 | 1586 | 9088 |
| 302 | 20241111 | 141200 | 4679511375 | 1595 | 1592 | 1595 | 1586 | 2499 |
| 303 | 20241111 | 141100 | 4675546680 | 1595 | 1589 | 1595 | 1589 | 86 |
| 304 | 20241111 | 141000 | 4675410020 | 1596 | 1596 | 1596 | 1596 | 0 |
| 305 | 20241111 | 140900 | 4675410020 | 1596 | 1596 | 1596 | 1596 | 0 |
| 306 | 20241111 | 140800 | 4675410020 | 1596 | 1588 | 1596 | 1588 | 851 |
| 307 | 20241111 | 140700 | 4674058624 | 1597 | 1597 | 1597 | 1597 | 30 |
| 308 | 20241111 | 140600 | 4674010714 | 1597 | 1590 | 1597 | 1590 | 520 |
| 309 | 20241111 | 140500 | 4673180281 | 1590 | 1590 | 1590 | 1590 | 177 |
| 310 | 20241111 | 140400 | 4672898851 | 1597 | 1591 | 1597 | 1590 | 127 |
| 311 | 20241111 | 140300 | 4672696826 | 1597 | 1597 | 1597 | 1597 | 4 |
| 312 | 20241111 | 140200 | 4672690438 | 1597 | 1590 | 1597 | 1588 | 200 |
| 313 | 20241111 | 140100 | 4672372178 | 1597 | 1587 | 1597 | 1586 | 1003 |
| 314 | 20241111 | 140000 | 4670780058 | 1596 | 1590 | 1596 | 1587 | 1435 |
| 315 | 20241111 | 135900 | 4668492285 | 1596 | 1590 | 1596 | 1590 | 667 |
| 316 | 20241111 | 135800 | 4667431743 | 1590 | 1596 | 1596 | 1590 | 101 |
| 317 | 20241111 | 135700 | 4667270553 | 1597 | 1587 | 1597 | 1587 | 3 |
| 318 | 20241111 | 135600 | 4667265782 | 1587 | 1590 | 1590 | 1587 | 1973 |
| 319 | 20241111 | 135500 | 4664130268 | 1597 | 1597 | 1597 | 1597 | 20 |
| 320 | 20241111 | 135400 | 4664098328 | 1598 | 1598 | 1598 | 1598 | 0 |
| 321 | 20241111 | 135300 | 4664098328 | 1598 | 1598 | 1598 | 1598 | 0 |
| 322 | 20241111 | 135200 | 4664098328 | 1598 | 1598 | 1598 | 1598 | 889 |
| 323 | 20241111 | 135100 | 4662677706 | 1598 | 1598 | 1598 | 1598 | 482 |
| 324 | 20241111 | 135000 | 4661907470 | 1599 | 1599 | 1599 | 1599 | 0 |
| 325 | 20241111 | 134900 | 4661907470 | 1599 | 1599 | 1599 | 1599 | 2 |
| 326 | 20241111 | 134800 | 4661904272 | 1599 | 1599 | 1599 | 1588 | 3 |
| 327 | 20241111 | 134700 | 4661899486 | 1588 | 1592 | 1599 | 1588 | 1303 |
| 328 | 20241111 | 134600 | 4659828568 | 1593 | 1587 | 1599 | 1587 | 1503 |
| 329 | 20241111 | 134500 | 4657429192 | 1587 | 1591 | 1591 | 1583 | 13597 |
| 330 | 20241111 | 134400 | 4635840616 | 1591 | 1591 | 1591 | 1591 | 2856 |
| 331 | 20241111 | 134300 | 4631296720 | 1591 | 1592 | 1592 | 1590 | 1337 |
| 332 | 20241111 | 134200 | 4629169155 | 1591 | 1598 | 1598 | 1591 | 20340 |
| 333 | 20241111 | 134100 | 4596746136 | 1598 | 1598 | 1598 | 1598 | 3755 |
| 334 | 20241111 | 134000 | 4590745646 | 1598 | 1598 | 1598 | 1598 | 2 |
| 335 | 20241111 | 133900 | 4590742450 | 1608 | 1598 | 1608 | 1598 | 235 |
| 336 | 20241111 | 133800 | 4590366870 | 1597 | 1598 | 1598 | 1597 | 663 |
| 337 | 20241111 | 133700 | 4589307779 | 1599 | 1598 | 1599 | 1598 | 1577 |
| 338 | 20241111 | 133600 | 4586787433 | 1598 | 1599 | 1599 | 1598 | 1122 |
| 339 | 20241111 | 133500 | 4584993385 | 1599 | 1600 | 1600 | 1599 | 4609 |
| 340 | 20241111 | 133400 | 4577619185 | 1601 | 1601 | 1601 | 1601 | 0 |
| 341 | 20241111 | 133300 | 4577619185 | 1601 | 1602 | 1602 | 1601 | 7290 |
| 342 | 20241111 | 133200 | 4565947795 | 1601 | 1602 | 1602 | 1601 | 310 |
| 343 | 20241111 | 133100 | 4565451481 | 1601 | 1601 | 1601 | 1601 | 230 |
| 344 | 20241111 | 133000 | 4565083251 | 1599 | 1599 | 1605 | 1599 | 50 |
| 345 | 20241111 | 132900 | 4565003295 | 1599 | 1603 | 1603 | 1599 | 2373 |
| 346 | 20241111 | 132800 | 4561205440 | 1603 | 1605 | 1605 | 1603 | 549 |
| 347 | 20241111 | 132700 | 4560324297 | 1605 | 1611 | 1611 | 1605 | 5442 |
| 348 | 20241111 | 132600 | 4551578447 | 1610 | 1613 | 1613 | 1610 | 8693 |
| 349 | 20241111 | 132500 | 4537572832 | 1612 | 1609 | 1613 | 1609 | 4367 |
| 350 | 20241111 | 132400 | 4530541078 | 1610 | 1612 | 1614 | 1609 | 11066 |
| 351 | 20241111 | 132300 | 4512701759 | 1612 | 1607 | 1612 | 1607 | 5886 |
| 352 | 20241111 | 132200 | 4503230566 | 1608 | 1602 | 1608 | 1602 | 4613 |
| 353 | 20241111 | 132100 | 4495828558 | 1602 | 1596 | 1602 | 1596 | 4340 |
| 354 | 20241111 | 132000 | 4488884974 | 1596 | 1599 | 1599 | 1596 | 36 |
| 355 | 20241111 | 131900 | 4488827512 | 1599 | 1601 | 1601 | 1599 | 449 |
| 356 | 20241111 | 131800 | 4488108669 | 1601 | 1601 | 1602 | 1593 | 8364 |
| 357 | 20241111 | 131700 | 4474757120 | 1601 | 1600 | 1601 | 1600 | 765 |
| 358 | 20241111 | 131600 | 4473533038 | 1600 | 1598 | 1600 | 1598 | 934 |
| 359 | 20241111 | 131500 | 4472039164 | 1597 | 1597 | 1597 | 1597 | 896 |
| 360 | 20241111 | 131400 | 4470608252 | 1597 | 1593 | 1597 | 1593 | 446 |
| 361 | 20241111 | 131300 | 4469896970 | 1593 | 1593 | 1593 | 1593 | 92 |
| 362 | 20241111 | 131200 | 4469750414 | 1592 | 1592 | 1592 | 1592 | 1126 |
| 363 | 20241111 | 131100 | 4467957822 | 1596 | 1592 | 1596 | 1592 | 389 |
| 364 | 20241111 | 131000 | 4467337014 | 1591 | 1592 | 1592 | 1591 | 400 |
| 365 | 20241111 | 130900 | 4466700613 | 1591 | 1591 | 1591 | 1591 | 2774 |
| 366 | 20241111 | 130800 | 4462287179 | 1590 | 1590 | 1590 | 1590 | 0 |
| 367 | 20241111 | 130700 | 4462287179 | 1590 | 1591 | 1591 | 1590 | 330 |
| 368 | 20241111 | 130600 | 4461762454 | 1591 | 1592 | 1592 | 1591 | 2010 |
| 369 | 20241111 | 130500 | 4458564542 | 1591 | 1597 | 1597 | 1590 | 258 |
| 370 | 20241111 | 130400 | 4458154022 | 1597 | 1593 | 1597 | 1593 | 781 |
| 371 | 20241111 | 130300 | 4456908926 | 1597 | 1590 | 1597 | 1590 | 3097 |
| 372 | 20241111 | 130200 | 4451984689 | 1590 | 1597 | 1597 | 1590 | 2901 |
| 373 | 20241111 | 130100 | 4447370691 | 1597 | 1597 | 1597 | 1597 | 4 |
| 374 | 20241111 | 130000 | 4447364303 | 1590 | 1590 | 1590 | 1590 | 170 |
| 375 | 20241111 | 125900 | 4447094003 | 1590 | 1594 | 1594 | 1589 | 4334 |
| 376 | 20241111 | 125800 | 4440197992 | 1594 | 1595 | 1597 | 1594 | 2613 |
| 377 | 20241111 | 125700 | 4436030144 | 1594 | 1588 | 1594 | 1588 | 4054 |
| 378 | 20241111 | 125600 | 4429573465 | 1588 | 1588 | 1588 | 1588 | 20 |
| 379 | 20241111 | 125500 | 4429541705 | 1587 | 1587 | 1587 | 1587 | 0 |
| 380 | 20241111 | 125400 | 4429541705 | 1587 | 1587 | 1591 | 1587 | 110 |
| 381 | 20241111 | 125300 | 4429367099 | 1587 | 1587 | 1587 | 1587 | 389 |
| 382 | 20241111 | 125200 | 4428749756 | 1591 | 1585 | 1591 | 1585 | 380 |
| 383 | 20241111 | 125100 | 4428146976 | 1585 | 1592 | 1592 | 1585 | 160 |
| 384 | 20241111 | 125000 | 4427893306 | 1592 | 1592 | 1592 | 1592 | 0 |
| 385 | 20241111 | 124900 | 4427893306 | 1592 | 1590 | 1592 | 1590 | 1028 |
| 386 | 20241111 | 124800 | 4426258002 | 1584 | 1588 | 1588 | 1584 | 6987 |
| 387 | 20241111 | 124700 | 4415186194 | 1588 | 1584 | 1589 | 1583 | 3706 |
| 388 | 20241111 | 124600 | 4409299541 | 1583 | 1583 | 1583 | 1583 | 254 |
| 389 | 20241111 | 124500 | 4408897459 | 1590 | 1583 | 1590 | 1583 | 141 |
| 390 | 20241111 | 124400 | 4408674186 | 1583 | 1590 | 1590 | 1583 | 1196 |
| 391 | 20241111 | 124300 | 4406780783 | 1584 | 1584 | 1584 | 1584 | 165 |
| 392 | 20241111 | 124200 | 4406519423 | 1590 | 1584 | 1590 | 1584 | 305 |
| 393 | 20241111 | 124100 | 4406036273 | 1584 | 1584 | 1584 | 1584 | 1583 |
| 394 | 20241111 | 124000 | 4403528801 | 1584 | 1586 | 1586 | 1584 | 5633 |
| 395 | 20241111 | 123900 | 4394601025 | 1585 | 1586 | 1586 | 1584 | 5077 |
| 396 | 20241111 | 123800 | 4386557079 | 1586 | 1591 | 1591 | 1586 | 817 |
| 397 | 20241111 | 123700 | 4385260520 | 1591 | 1585 | 1591 | 1585 | 261 |
| 398 | 20241111 | 123600 | 4384846829 | 1592 | 1586 | 1593 | 1584 | 2097 |
| 399 | 20241111 | 123500 | 4381523304 | 1586 | 1589 | 1589 | 1586 | 4195 |
| 400 | 20241111 | 123400 | 4374867477 | 1589 | 1593 | 1593 | 1588 | 783 |
| 401 | 20241111 | 123300 | 4373623573 | 1588 | 1589 | 1589 | 1588 | 3428 |
| 402 | 20241111 | 123200 | 4368179728 | 1589 | 1590 | 1590 | 1589 | 1839 |
| 403 | 20241111 | 123100 | 4365257407 | 1590 | 1592 | 1592 | 1590 | 6200 |
| 404 | 20241111 | 123000 | 4355399048 | 1592 | 1593 | 1593 | 1592 | 1127 |
| 405 | 20241111 | 122900 | 4353604688 | 1592 | 1595 | 1595 | 1592 | 286 |
| 406 | 20241111 | 122800 | 4353148713 | 1592 | 1595 | 1595 | 1592 | 54 |
| 407 | 20241111 | 122700 | 4353062655 | 1595 | 1594 | 1595 | 1594 | 512 |
| 408 | 20241111 | 122600 | 4352246163 | 1592 | 1592 | 1594 | 1592 | 1522 |
| 409 | 20241111 | 122500 | 4349822695 | 1594 | 1595 | 1595 | 1594 | 1799 |
| 410 | 20241111 | 122400 | 4346954328 | 1594 | 1595 | 1595 | 1594 | 2042 |
| 411 | 20241111 | 122300 | 4343698741 | 1595 | 1595 | 1595 | 1595 | 1 |
| 412 | 20241111 | 122200 | 4343697146 | 1594 | 1594 | 1594 | 1594 | 966 |
| 413 | 20241111 | 122100 | 4342157342 | 1594 | 1594 | 1594 | 1594 | 1801 |
| 414 | 20241111 | 122000 | 4339286548 | 1594 | 1594 | 1594 | 1592 | 280 |
| 415 | 20241111 | 121900 | 4338840528 | 1593 | 1594 | 1594 | 1593 | 984 |
| 416 | 20241111 | 121800 | 4337272854 | 1594 | 1592 | 1595 | 1592 | 1524 |
| 417 | 20241111 | 121700 | 4334844013 | 1593 | 1590 | 1594 | 1590 | 13357 |
| 418 | 20241111 | 121600 | 4313605428 | 1590 | 1589 | 1590 | 1589 | 1828 |
| 419 | 20241111 | 121500 | 4310699735 | 1590 | 1580 | 1590 | 1580 | 3433 |
| 420 | 20241111 | 121400 | 4305246001 | 1580 | 1592 | 1594 | 1580 | 38479 |
| 421 | 20241111 | 121300 | 4244179808 | 1592 | 1593 | 1593 | 1592 | 1987 |
| 422 | 20241111 | 121200 | 4241015153 | 1593 | 1594 | 1594 | 1593 | 4939 |
| 423 | 20241111 | 121100 | 4233144225 | 1594 | 1596 | 1596 | 1594 | 2541 |
| 424 | 20241111 | 121000 | 4229092564 | 1596 | 1596 | 1597 | 1596 | 846 |
| 425 | 20241111 | 120900 | 4227742342 | 1596 | 1597 | 1597 | 1596 | 653 |
| 426 | 20241111 | 120800 | 4226700129 | 1597 | 1597 | 1597 | 1596 | 1696 |
| 427 | 20241111 | 120700 | 4223991621 | 1597 | 1597 | 1598 | 1597 | 4061 |
| 428 | 20241111 | 120600 | 4217506186 | 1597 | 1597 | 1597 | 1597 | 1737 |
| 429 | 20241111 | 120500 | 4214732197 | 1597 | 1597 | 1597 | 1597 | 4294 |
| 430 | 20241111 | 120400 | 4207874679 | 1597 | 1598 | 1598 | 1597 | 506 |
| 431 | 20241111 | 120300 | 4207066097 | 1598 | 1596 | 1598 | 1596 | 345 |
| 432 | 20241111 | 120200 | 4206515253 | 1597 | 1597 | 1597 | 1597 | 736 |
| 433 | 20241111 | 120100 | 4205339861 | 1597 | 1596 | 1597 | 1596 | 655 |
| 434 | 20241111 | 120000 | 4204294475 | 1596 | 1599 | 1599 | 1596 | 1030 |
| 435 | 20241111 | 115900 | 4202647520 | 1599 | 1599 | 1599 | 1596 | 2377 |
| 436 | 20241111 | 115800 | 4198846928 | 1599 | 1596 | 1599 | 1596 | 1001 |
| 437 | 20241111 | 115700 | 4197249296 | 1595 | 1599 | 1599 | 1595 | 6626 |
| 438 | 20241111 | 115600 | 4186654496 | 1593 | 1601 | 1601 | 1591 | 28438 |
| 439 | 20241111 | 115500 | 4141216942 | 1601 | 1600 | 1604 | 1600 | 2277 |
| 440 | 20241111 | 115400 | 4137572424 | 1600 | 1601 | 1603 | 1600 | 2449 |
| 441 | 20241111 | 115300 | 4133651654 | 1604 | 1604 | 1604 | 1604 | 6001 |
| 442 | 20241111 | 115200 | 4124026050 | 1600 | 1604 | 1604 | 1600 | 5953 |
| 443 | 20241111 | 115100 | 4114492033 | 1604 | 1604 | 1604 | 1600 | 20648 |
| 444 | 20241111 | 115000 | 4081443056 | 1604 | 1602 | 1605 | 1600 | 874 |
| 445 | 20241111 | 114900 | 4080043587 | 1602 | 1602 | 1602 | 1600 | 25474 |
| 446 | 20241111 | 114800 | 4039262528 | 1603 | 1602 | 1606 | 1602 | 2825 |
| 447 | 20241111 | 114700 | 4034735280 | 1602 | 1605 | 1607 | 1602 | 3690 |
| 448 | 20241111 | 114600 | 4028819718 | 1606 | 1606 | 1607 | 1606 | 4589 |
| 449 | 20241111 | 114500 | 4021445984 | 1606 | 1605 | 1606 | 1605 | 79 |
| 450 | 20241111 | 114400 | 4021319188 | 1605 | 1610 | 1612 | 1602 | 3615 |
| 451 | 20241111 | 114300 | 4015519026 | 1610 | 1610 | 1610 | 1610 | 371 |
| 452 | 20241111 | 114200 | 4014921716 | 1612 | 1602 | 1613 | 1602 | 2967 |
| 453 | 20241111 | 114100 | 4010167166 | 1605 | 1605 | 1615 | 1601 | 3136 |
| 454 | 20241111 | 114000 | 4005131101 | 1601 | 1603 | 1605 | 1601 | 22308 |
| 455 | 20241111 | 113900 | 3969401203 | 1603 | 1602 | 1607 | 1602 | 10189 |
| 456 | 20241111 | 113800 | 3953067924 | 1603 | 1605 | 1607 | 1602 | 21895 |
| 457 | 20241111 | 113700 | 3917962275 | 1605 | 1608 | 1612 | 1605 | 12720 |
| 458 | 20241111 | 113600 | 3897527415 | 1611 | 1610 | 1618 | 1607 | 11070 |
| 459 | 20241111 | 113500 | 3879724164 | 1606 | 1623 | 1626 | 1606 | 46659 |
| 460 | 20241111 | 113400 | 3804488235 | 1621 | 1636 | 1640 | 1606 | 80772 |
| 461 | 20241111 | 113300 | 3673331167 | 1640 | 1611 | 1670 | 1611 | 272938 |
| 462 | 20241111 | 113200 | 3223942794 | 1609 | 1609 | 1610 | 1606 | 5880 |
| 463 | 20241111 | 113100 | 3214485439 | 1609 | 1609 | 1609 | 1609 | 1409 |
| 464 | 20241111 | 113000 | 3212218358 | 1609 | 1606 | 1609 | 1606 | 747 |
| 465 | 20241111 | 112900 | 3211018637 | 1606 | 1607 | 1607 | 1606 | 588 |
| 466 | 20241111 | 112800 | 3210073809 | 1607 | 1607 | 1607 | 1607 | 102 |
| 467 | 20241111 | 112700 | 3209909895 | 1607 | 1607 | 1607 | 1607 | 72 |
| 468 | 20241111 | 112600 | 3209794191 | 1606 | 1609 | 1609 | 1606 | 7195 |
| 469 | 20241111 | 112500 | 3198233483 | 1610 | 1610 | 1610 | 1608 | 2213 |
| 470 | 20241111 | 112400 | 3194673113 | 1608 | 1606 | 1608 | 1606 | 165 |
| 471 | 20241111 | 112300 | 3194408041 | 1606 | 1609 | 1609 | 1605 | 3367 |
| 472 | 20241111 | 112200 | 3188999850 | 1610 | 1613 | 1613 | 1610 | 1171 |
| 473 | 20241111 | 112100 | 3187112309 | 1613 | 1618 | 1618 | 1613 | 1771 |
| 474 | 20241111 | 112000 | 3184250261 | 1618 | 1617 | 1618 | 1617 | 6153 |
| 475 | 20241111 | 111900 | 3174298807 | 1617 | 1614 | 1617 | 1612 | 4582 |
| 476 | 20241111 | 111800 | 3166896678 | 1614 | 1612 | 1614 | 1612 | 2642 |
| 477 | 20241111 | 111700 | 3162634678 | 1612 | 1610 | 1612 | 1610 | 112 |
| 478 | 20241111 | 111600 | 3162454234 | 1610 | 1610 | 1610 | 1610 | 161 |
| 479 | 20241111 | 111500 | 3162195024 | 1610 | 1612 | 1612 | 1610 | 797 |
| 480 | 20241111 | 111400 | 3160911742 | 1613 | 1613 | 1613 | 1613 | 1 |
| 481 | 20241111 | 111300 | 3160910129 | 1613 | 1613 | 1613 | 1613 | 302 |
| 482 | 20241111 | 111200 | 3160423003 | 1613 | 1605 | 1613 | 1605 | 3540 |
| 483 | 20241111 | 111100 | 3154724303 | 1605 | 1606 | 1606 | 1605 | 808 |
| 484 | 20241111 | 111000 | 3153426926 | 1606 | 1606 | 1606 | 1606 | 42 |
| 485 | 20241111 | 110900 | 3153359474 | 1606 | 1608 | 1608 | 1606 | 3905 |
| 486 | 20241111 | 110800 | 3147083764 | 1608 | 1609 | 1609 | 1608 | 24 |
| 487 | 20241111 | 110700 | 3147045170 | 1609 | 1607 | 1609 | 1607 | 291 |
| 488 | 20241111 | 110600 | 3146576961 | 1607 | 1605 | 1607 | 1604 | 1137 |
| 489 | 20241111 | 110500 | 3144751569 | 1604 | 1604 | 1605 | 1604 | 2766 |
| 490 | 20241111 | 110400 | 3140314805 | 1604 | 1605 | 1605 | 1604 | 13 |
| 491 | 20241111 | 110300 | 3140293941 | 1605 | 1602 | 1605 | 1602 | 1375 |
| 492 | 20241111 | 110200 | 3138089928 | 1601 | 1601 | 1602 | 1601 | 7861 |
| 493 | 20241111 | 110100 | 3125504455 | 1601 | 1602 | 1602 | 1601 | 1637 |
| 494 | 20241111 | 110000 | 3122882171 | 1601 | 1600 | 1601 | 1600 | 6112 |
| 495 | 20241111 | 105900 | 3113100956 | 1600 | 1602 | 1603 | 1598 | 27116 |
| 496 | 20241111 | 105800 | 3069685402 | 1601 | 1605 | 1605 | 1601 | 5366 |
| 497 | 20241111 | 105700 | 3061081444 | 1605 | 1614 | 1615 | 1605 | 29357 |
| 498 | 20241111 | 105600 | 3013830034 | 1614 | 1614 | 1615 | 1614 | 3318 |
| 499 | 20241111 | 105500 | 3008472289 | 1614 | 1617 | 1617 | 1614 | 6592 |
| 500 | 20241111 | 105400 | 2997822222 | 1617 | 1618 | 1618 | 1617 | 671 |
| 501 | 20241111 | 105300 | 2996737205 | 1617 | 1617 | 1617 | 1617 | 781 |
| 502 | 20241111 | 105200 | 2995474328 | 1618 | 1617 | 1618 | 1617 | 588 |
| 503 | 20241111 | 105100 | 2994523015 | 1618 | 1617 | 1618 | 1617 | 601 |
| 504 | 20241111 | 105000 | 2993550598 | 1617 | 1617 | 1617 | 1617 | 340 |
| 505 | 20241111 | 104900 | 2993000818 | 1617 | 1620 | 1620 | 1617 | 3907 |
| 506 | 20241111 | 104800 | 2986679729 | 1620 | 1616 | 1620 | 1616 | 1071 |
| 507 | 20241111 | 104700 | 2984945125 | 1620 | 1620 | 1620 | 1620 | 556 |
| 508 | 20241111 | 104600 | 2984044405 | 1620 | 1620 | 1620 | 1620 | 150 |
| 509 | 20241111 | 104500 | 2983801405 | 1620 | 1620 | 1620 | 1620 | 1517 |
| 510 | 20241111 | 104400 | 2981343865 | 1616 | 1620 | 1620 | 1616 | 41 |
| 511 | 20241111 | 104300 | 2981277581 | 1623 | 1618 | 1623 | 1615 | 11104 |
| 512 | 20241111 | 104200 | 2963298696 | 1619 | 1619 | 1619 | 1618 | 618 |
| 513 | 20241111 | 104100 | 2962298249 | 1619 | 1623 | 1623 | 1619 | 658 |
| 514 | 20241111 | 104000 | 2961231539 | 1623 | 1623 | 1623 | 1623 | 2854 |
| 515 | 20241111 | 103900 | 2956599497 | 1623 | 1625 | 1625 | 1623 | 4667 |
| 516 | 20241111 | 103800 | 2949024946 | 1629 | 1629 | 1629 | 1629 | 281 |
| 517 | 20241111 | 103700 | 2948567197 | 1623 | 1630 | 1631 | 1623 | 10947 |
| 518 | 20241111 | 103600 | 2930774045 | 1630 | 1614 | 1630 | 1614 | 6285 |
| 519 | 20241111 | 103500 | 2920571512 | 1613 | 1612 | 1618 | 1612 | 611 |
| 520 | 20241111 | 103400 | 2919586559 | 1613 | 1613 | 1614 | 1612 | 4730 |
| 521 | 20241111 | 103300 | 2911957116 | 1613 | 1618 | 1618 | 1613 | 1096 |
| 522 | 20241111 | 103200 | 2910189052 | 1618 | 1620 | 1620 | 1614 | 2254 |
| 523 | 20241111 | 103100 | 2906550738 | 1620 | 1612 | 1620 | 1612 | 9411 |
| 524 | 20241111 | 103000 | 2891362367 | 1612 | 1612 | 1612 | 1612 | 2662 |
| 525 | 20241111 | 102900 | 2887071223 | 1612 | 1612 | 1613 | 1612 | 2312 |
| 526 | 20241111 | 102800 | 2883343700 | 1613 | 1613 | 1614 | 1612 | 3730 |
| 527 | 20241111 | 102700 | 2877327953 | 1613 | 1615 | 1615 | 1613 | 1225 |
| 528 | 20241111 | 102600 | 2875350197 | 1615 | 1622 | 1622 | 1615 | 12874 |
| 529 | 20241111 | 102500 | 2854504324 | 1622 | 1622 | 1622 | 1622 | 2143 |
| 530 | 20241111 | 102400 | 2851028378 | 1622 | 1622 | 1622 | 1621 | 2047 |
| 531 | 20241111 | 102300 | 2847709142 | 1622 | 1624 | 1629 | 1622 | 2939 |
| 532 | 20241111 | 102200 | 2842935371 | 1624 | 1626 | 1627 | 1623 | 10882 |
| 533 | 20241111 | 102100 | 2825247083 | 1627 | 1632 | 1632 | 1626 | 11405 |
| 534 | 20241111 | 102000 | 2806661244 | 1633 | 1631 | 1633 | 1631 | 4368 |
| 535 | 20241111 | 101900 | 2799535352 | 1631 | 1637 | 1638 | 1630 | 21786 |
| 536 | 20241111 | 101800 | 2763918958 | 1637 | 1630 | 1638 | 1630 | 34566 |
| 537 | 20241111 | 101700 | 2707413440 | 1630 | 1630 | 1631 | 1630 | 8055 |
| 538 | 20241111 | 101600 | 2694280387 | 1629 | 1630 | 1631 | 1629 | 6263 |
| 539 | 20241111 | 101500 | 2684069097 | 1629 | 1624 | 1631 | 1624 | 21546 |
| 540 | 20241111 | 101400 | 2648999164 | 1624 | 1619 | 1624 | 1617 | 7668 |
| 541 | 20241111 | 101300 | 2636582882 | 1619 | 1620 | 1621 | 1619 | 2180 |
| 542 | 20241111 | 101200 | 2633051537 | 1623 | 1623 | 1630 | 1623 | 33175 |
| 543 | 20241111 | 101100 | 2579046522 | 1623 | 1622 | 1623 | 1618 | 14214 |
| 544 | 20241111 | 101000 | 2556016939 | 1624 | 1619 | 1628 | 1616 | 31106 |
| 545 | 20241111 | 100900 | 2505526597 | 1619 | 1614 | 1619 | 1613 | 22621 |
| 546 | 20241111 | 100800 | 2469000795 | 1614 | 1610 | 1614 | 1610 | 11217 |
| 547 | 20241111 | 100700 | 2450914452 | 1614 | 1615 | 1615 | 1610 | 13968 |
| 548 | 20241111 | 100600 | 2428390142 | 1614 | 1599 | 1614 | 1599 | 36396 |
| 549 | 20241111 | 100500 | 2369945610 | 1599 | 1586 | 1599 | 1586 | 23135 |
| 550 | 20241111 | 100400 | 2333108411 | 1586 | 1587 | 1587 | 1579 | 126 |
| 551 | 20241111 | 100300 | 2332908481 | 1587 | 1582 | 1587 | 1579 | 10549 |
| 552 | 20241111 | 100200 | 2316206426 | 1582 | 1577 | 1582 | 1577 | 765 |
| 553 | 20241111 | 100100 | 2314998696 | 1577 | 1576 | 1577 | 1576 | 651 |
| 554 | 20241111 | 100000 | 2313972719 | 1576 | 1576 | 1576 | 1574 | 1432 |
| 555 | 20241111 | 095900 | 2311717155 | 1574 | 1577 | 1584 | 1574 | 5884 |
| 556 | 20241111 | 095800 | 2302449861 | 1576 | 1581 | 1583 | 1575 | 11426 |
| 557 | 20241111 | 095700 | 2284411558 | 1583 | 1584 | 1584 | 1581 | 1443 |
| 558 | 20241111 | 095600 | 2282127225 | 1584 | 1584 | 1584 | 1583 | 701 |
| 559 | 20241111 | 095500 | 2281016842 | 1583 | 1581 | 1583 | 1580 | 9568 |
| 560 | 20241111 | 095400 | 2265890176 | 1581 | 1582 | 1583 | 1579 | 13289 |
| 561 | 20241111 | 095300 | 2244872989 | 1583 | 1588 | 1588 | 1583 | 3129 |
| 562 | 20241111 | 095200 | 2239914969 | 1587 | 1588 | 1588 | 1587 | 2215 |
| 563 | 20241111 | 095100 | 2236397609 | 1588 | 1591 | 1591 | 1588 | 2193 |
| 564 | 20241111 | 095000 | 2232911002 | 1591 | 1592 | 1593 | 1591 | 5158 |
| 565 | 20241111 | 094900 | 2224700332 | 1592 | 1591 | 1593 | 1591 | 6148 |
| 566 | 20241111 | 094800 | 2214915465 | 1591 | 1585 | 1592 | 1585 | 21517 |
| 567 | 20241111 | 094700 | 2180716533 | 1586 | 1578 | 1586 | 1578 | 11870 |
| 568 | 20241111 | 094600 | 2161927259 | 1578 | 1580 | 1580 | 1578 | 6063 |
| 569 | 20241111 | 094500 | 2152359584 | 1580 | 1578 | 1584 | 1578 | 14753 |
| 570 | 20241111 | 094400 | 2129035460 | 1574 | 1578 | 1580 | 1574 | 3197 |
| 571 | 20241111 | 094300 | 2123991126 | 1578 | 1576 | 1579 | 1571 | 8626 |
| 572 | 20241111 | 094200 | 2110390874 | 1576 | 1571 | 1576 | 1567 | 10865 |
| 573 | 20241111 | 094100 | 2093323701 | 1570 | 1570 | 1571 | 1570 | 6860 |
| 574 | 20241111 | 094000 | 2082551401 | 1570 | 1571 | 1571 | 1570 | 2566 |
| 575 | 20241111 | 093900 | 2078520265 | 1571 | 1573 | 1574 | 1571 | 3715 |
| 576 | 20241111 | 093800 | 2072677070 | 1573 | 1567 | 1573 | 1567 | 728 |
| 577 | 20241111 | 093700 | 2071533374 | 1571 | 1571 | 1573 | 1571 | 2342 |
| 578 | 20241111 | 093600 | 2067850788 | 1571 | 1568 | 1573 | 1568 | 6215 |
| 579 | 20241111 | 093500 | 2058090009 | 1567 | 1566 | 1567 | 1563 | 10574 |
| 580 | 20241111 | 093400 | 2041541561 | 1567 | 1571 | 1571 | 1567 | 1969 |
| 581 | 20241111 | 093300 | 2038455737 | 1567 | 1570 | 1571 | 1564 | 11322 |
| 582 | 20241111 | 093200 | 2020688393 | 1564 | 1560 | 1571 | 1560 | 12705 |
| 583 | 20241111 | 093100 | 2000785387 | 1560 | 1559 | 1565 | 1554 | 9854 |
| 584 | 20241111 | 093000 | 1985386365 | 1559 | 1553 | 1560 | 1552 | 5288 |
| 585 | 20241111 | 092900 | 1977171223 | 1552 | 1556 | 1557 | 1552 | 9074 |
| 586 | 20241111 | 092800 | 1963077585 | 1556 | 1551 | 1559 | 1546 | 23875 |
| 587 | 20241111 | 092700 | 1926030498 | 1557 | 1552 | 1558 | 1546 | 84656 |
| 588 | 20241111 | 092600 | 1794796485 | 1551 | 1555 | 1556 | 1550 | 109860 |
| 589 | 20241111 | 092500 | 1624342953 | 1555 | 1559 | 1568 | 1555 | 63029 |
| 590 | 20241111 | 092400 | 1526170805 | 1560 | 1570 | 1570 | 1560 | 71375 |
| 591 | 20241111 | 092300 | 1414613552 | 1569 | 1575 | 1575 | 1569 | 3678 |
| 592 | 20241111 | 092200 | 1408834398 | 1570 | 1570 | 1572 | 1567 | 26134 |
| 593 | 20241111 | 092100 | 1367828975 | 1570 | 1576 | 1576 | 1570 | 13989 |
| 594 | 20241111 | 092000 | 1345831476 | 1576 | 1576 | 1578 | 1575 | 4590 |
| 595 | 20241111 | 091900 | 1338597228 | 1576 | 1578 | 1578 | 1575 | 9492 |
| 596 | 20241111 | 091800 | 1323632054 | 1578 | 1575 | 1578 | 1575 | 3001 |
| 597 | 20241111 | 091700 | 1318903729 | 1574 | 1576 | 1576 | 1569 | 17538 |
| 598 | 20241111 | 091600 | 1291307188 | 1576 | 1576 | 1582 | 1576 | 8606 |
| 599 | 20241111 | 091500 | 1277741487 | 1576 | 1569 | 1582 | 1568 | 17578 |
| 600 | 20241111 | 091400 | 1250072337 | 1569 | 1572 | 1576 | 1568 | 26588 |
| 601 | 20241111 | 091300 | 1208320163 | 1572 | 1582 | 1582 | 1572 | 18552 |
| 602 | 20241111 | 091200 | 1179066141 | 1582 | 1592 | 1592 | 1582 | 24618 |
| 603 | 20241111 | 091100 | 1140045931 | 1586 | 1589 | 1596 | 1586 | 24629 |
| 604 | 20241111 | 091000 | 1100832635 | 1584 | 1577 | 1588 | 1577 | 8274 |
| 605 | 20241111 | 090900 | 1087734557 | 1580 | 1580 | 1582 | 1576 | 9952 |
| 606 | 20241111 | 090800 | 1072016291 | 1575 | 1578 | 1588 | 1572 | 21637 |
| 607 | 20241111 | 090700 | 1037848520 | 1573 | 1573 | 1579 | 1564 | 35129 |
| 608 | 20241111 | 090600 | 982676314 | 1573 | 1586 | 1590 | 1573 | 37960 |
| 609 | 20241111 | 090500 | 922750083 | 1590 | 1570 | 1597 | 1566 | 59875 |
| 610 | 20241111 | 090400 | 827830570 | 1572 | 1592 | 1607 | 1553 | 85726 |
| 611 | 20241111 | 090300 | 693169820 | 1598 | 1624 | 1626 | 1575 | 87943 |
| 612 | 20241111 | 090200 | 552167174 | 1624 | 1650 | 1655 | 1623 | 66013 |
| 613 | 20241111 | 090100 | 444118384 | 1650 | 1656 | 1664 | 1641 | 52992 |
| 614 | 20241111 | 090000 | 356513116 | 1656 | 1650 | 1681 | 1647 | 209575 |