30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 3 | 20241113 | 191100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 4 | 20241113 | 191000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 5 | 20241113 | 190900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 6 | 20241113 | 190800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 7 | 20241113 | 190700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 8 | 20241113 | 190600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 9 | 20241113 | 190500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 10 | 20241113 | 190400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 11 | 20241113 | 190300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 12 | 20241113 | 190200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 13 | 20241113 | 190100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 14 | 20241113 | 190000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 15 | 20241113 | 185900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 16 | 20241113 | 185800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 17 | 20241113 | 185700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 18 | 20241113 | 185600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 19 | 20241113 | 185500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 20 | 20241113 | 185400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 21 | 20241113 | 185300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 22 | 20241113 | 185200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 23 | 20241113 | 185100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 24 | 20241113 | 185000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 25 | 20241113 | 184900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 26 | 20241113 | 184800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 27 | 20241113 | 184700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 28 | 20241113 | 184600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 29 | 20241113 | 184500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 30 | 20241113 | 184400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 31 | 20241113 | 184300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 32 | 20241113 | 184200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 33 | 20241113 | 184100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 34 | 20241113 | 184000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 35 | 20241113 | 183900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 36 | 20241113 | 183800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 37 | 20241113 | 183700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 38 | 20241113 | 183600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 39 | 20241113 | 183500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 40 | 20241113 | 183400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 41 | 20241113 | 183300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 42 | 20241113 | 183200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 43 | 20241113 | 183100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 44 | 20241113 | 183000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 45 | 20241113 | 182900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 46 | 20241113 | 182800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 47 | 20241113 | 182700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 48 | 20241113 | 182600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 49 | 20241113 | 182500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 50 | 20241113 | 182400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 51 | 20241113 | 182300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 52 | 20241113 | 182200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 53 | 20241113 | 182100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 54 | 20241113 | 182000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 55 | 20241113 | 181900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 56 | 20241113 | 181800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 57 | 20241113 | 181700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 58 | 20241113 | 181600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 59 | 20241113 | 181500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 60 | 20241113 | 181400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 61 | 20241113 | 181300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 62 | 20241113 | 181200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 63 | 20241113 | 181100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 64 | 20241113 | 181000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 65 | 20241113 | 180900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 66 | 20241113 | 180800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 67 | 20241113 | 180700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 68 | 20241113 | 180600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 69 | 20241113 | 180500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 70 | 20241113 | 180400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 71 | 20241113 | 180300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 72 | 20241113 | 180200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 73 | 20241113 | 180100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 74 | 20241113 | 180000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 75 | 20241113 | 175900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 76 | 20241113 | 175800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 77 | 20241113 | 175700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 78 | 20241113 | 175600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 79 | 20241113 | 175500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 80 | 20241113 | 175400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 81 | 20241113 | 175300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 82 | 20241113 | 175200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 83 | 20241113 | 175100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 84 | 20241113 | 175000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 85 | 20241113 | 174900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 86 | 20241113 | 174800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 87 | 20241113 | 174700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 88 | 20241113 | 174600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 89 | 20241113 | 174500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 90 | 20241113 | 174400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 91 | 20241113 | 174300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 92 | 20241113 | 174200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 93 | 20241113 | 174100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 94 | 20241113 | 174000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 95 | 20241113 | 173900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 96 | 20241113 | 173800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 97 | 20241113 | 173700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 98 | 20241113 | 173600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 99 | 20241113 | 173500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 100 | 20241113 | 173400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 101 | 20241113 | 173300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 102 | 20241113 | 173200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 103 | 20241113 | 173100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 104 | 20241113 | 173000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 105 | 20241113 | 172900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 106 | 20241113 | 172800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 107 | 20241113 | 172700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 108 | 20241113 | 172600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 109 | 20241113 | 172500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 110 | 20241113 | 172400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 111 | 20241113 | 172300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 112 | 20241113 | 172200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 113 | 20241113 | 172100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 114 | 20241113 | 172000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 115 | 20241113 | 171900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 116 | 20241113 | 171800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 117 | 20241113 | 171700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 118 | 20241113 | 171600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 119 | 20241113 | 171500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 120 | 20241113 | 171400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 121 | 20241113 | 171300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 122 | 20241113 | 171200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 123 | 20241113 | 171100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 124 | 20241113 | 171000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 125 | 20241113 | 170900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 126 | 20241113 | 170800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 127 | 20241113 | 170700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 128 | 20241113 | 170600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 129 | 20241113 | 170500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 130 | 20241113 | 170400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 131 | 20241113 | 170300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 132 | 20241113 | 170200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 133 | 20241113 | 170100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 134 | 20241113 | 170000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 135 | 20241113 | 165900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 136 | 20241113 | 165800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 137 | 20241113 | 165700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 138 | 20241113 | 165600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 139 | 20241113 | 165500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 140 | 20241113 | 165400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 141 | 20241113 | 165300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 142 | 20241113 | 165200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 143 | 20241113 | 165100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 144 | 20241113 | 165000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 145 | 20241113 | 164900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 146 | 20241113 | 164800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 147 | 20241113 | 164700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 148 | 20241113 | 164600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 149 | 20241113 | 164500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 150 | 20241113 | 164400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 151 | 20241113 | 164300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 152 | 20241113 | 164200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 153 | 20241113 | 164100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 154 | 20241113 | 164000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 155 | 20241113 | 163900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 156 | 20241113 | 163800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 157 | 20241113 | 163700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 158 | 20241113 | 163600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 159 | 20241113 | 163500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 160 | 20241113 | 163400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 161 | 20241113 | 163300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 162 | 20241113 | 163200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 163 | 20241113 | 163100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 164 | 20241113 | 163000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 165 | 20241113 | 162900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 166 | 20241113 | 162800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 167 | 20241113 | 162700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 168 | 20241113 | 162600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 169 | 20241113 | 162500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 170 | 20241113 | 162400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 171 | 20241113 | 162300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 172 | 20241113 | 162200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 173 | 20241113 | 162100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 174 | 20241113 | 162000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 175 | 20241113 | 161900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 176 | 20241113 | 161800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 177 | 20241113 | 161700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 178 | 20241113 | 161600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 179 | 20241113 | 161500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 180 | 20241113 | 161400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 181 | 20241113 | 161300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 182 | 20241113 | 161200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 183 | 20241113 | 161100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 184 | 20241113 | 161000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 185 | 20241113 | 160900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 186 | 20241113 | 160800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 187 | 20241113 | 160700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 188 | 20241113 | 160600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 189 | 20241113 | 160500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 190 | 20241113 | 160400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 191 | 20241113 | 160300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 192 | 20241113 | 160200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 193 | 20241113 | 160100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 194 | 20241113 | 160000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 195 | 20241113 | 155900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20241113 | 155800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20241113 | 155700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20241113 | 155600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20241113 | 155500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20241113 | 155400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20241113 | 155300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20241113 | 155200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20241113 | 155100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20241113 | 155000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20241113 | 154900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 206 | 20241113 | 154800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 207 | 20241113 | 154700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 208 | 20241113 | 154600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20241113 | 154500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20241113 | 154400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20241113 | 154300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20241113 | 154200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 213 | 20241113 | 154100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20241113 | 154000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20241113 | 153900 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20241113 | 153800 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20241113 | 153700 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20241113 | 153600 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 219 | 20241113 | 153500 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 220 | 20241113 | 153400 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 221 | 20241113 | 153300 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 222 | 20241113 | 153200 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 223 | 20241113 | 153100 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 0 |
| 224 | 20241113 | 153000 | 1948887223 | 1328 | 1328 | 1328 | 1328 | 12363 |
| 225 | 20241113 | 152900 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 226 | 20241113 | 152800 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 227 | 20241113 | 152700 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 228 | 20241113 | 152600 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 229 | 20241113 | 152500 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 230 | 20241113 | 152400 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 231 | 20241113 | 152300 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 232 | 20241113 | 152200 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 233 | 20241113 | 152100 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 234 | 20241113 | 152000 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 235 | 20241113 | 151900 | 1932469159 | 1328 | 1328 | 1328 | 1328 | 8859 |
| 236 | 20241113 | 151800 | 1920704407 | 1328 | 1327 | 1330 | 1327 | 13229 |
| 237 | 20241113 | 151700 | 1903127621 | 1327 | 1326 | 1327 | 1325 | 7001 |
| 238 | 20241113 | 151600 | 1893845892 | 1328 | 1327 | 1328 | 1326 | 2640 |
| 239 | 20241113 | 151500 | 1890344082 | 1327 | 1330 | 1330 | 1326 | 17785 |
| 240 | 20241113 | 151400 | 1866741264 | 1326 | 1326 | 1330 | 1325 | 1691 |
| 241 | 20241113 | 151300 | 1864499182 | 1326 | 1329 | 1330 | 1326 | 6857 |
| 242 | 20241113 | 151200 | 1855401194 | 1325 | 1326 | 1326 | 1325 | 723 |
| 243 | 20241113 | 151100 | 1854443186 | 1325 | 1325 | 1329 | 1325 | 919 |
| 244 | 20241113 | 151000 | 1853223064 | 1323 | 1327 | 1329 | 1323 | 6148 |
| 245 | 20241113 | 150900 | 1845068892 | 1328 | 1324 | 1328 | 1323 | 3458 |
| 246 | 20241113 | 150800 | 1840485076 | 1328 | 1328 | 1328 | 1324 | 777 |
| 247 | 20241113 | 150700 | 1839453500 | 1328 | 1324 | 1328 | 1324 | 3490 |
| 248 | 20241113 | 150600 | 1834831524 | 1324 | 1324 | 1328 | 1324 | 661 |
| 249 | 20241113 | 150500 | 1833956356 | 1324 | 1324 | 1324 | 1324 | 14 |
| 250 | 20241113 | 150400 | 1833937820 | 1324 | 1324 | 1325 | 1324 | 7133 |
| 251 | 20241113 | 150300 | 1824493727 | 1330 | 1323 | 1330 | 1323 | 715 |
| 252 | 20241113 | 150200 | 1823542833 | 1323 | 1324 | 1324 | 1323 | 6500 |
| 253 | 20241113 | 150100 | 1814942532 | 1330 | 1322 | 1330 | 1322 | 8002 |
| 254 | 20241113 | 150000 | 1804316599 | 1322 | 1322 | 1322 | 1322 | 635 |
| 255 | 20241113 | 145900 | 1803477129 | 1321 | 1322 | 1322 | 1321 | 1517 |
| 256 | 20241113 | 145800 | 1801473162 | 1322 | 1323 | 1323 | 1322 | 4073 |
| 257 | 20241113 | 145700 | 1796087355 | 1323 | 1330 | 1330 | 1323 | 373 |
| 258 | 20241113 | 145600 | 1795593066 | 1332 | 1332 | 1332 | 1323 | 1450 |
| 259 | 20241113 | 145500 | 1793672466 | 1330 | 1323 | 1330 | 1323 | 118 |
| 260 | 20241113 | 145400 | 1793516226 | 1330 | 1325 | 1330 | 1322 | 10101 |
| 261 | 20241113 | 145300 | 1780089386 | 1323 | 1323 | 1323 | 1322 | 1612 |
| 262 | 20241113 | 145200 | 1777957783 | 1322 | 1322 | 1322 | 1322 | 500 |
| 263 | 20241113 | 145100 | 1777296783 | 1326 | 1322 | 1326 | 1320 | 501 |
| 264 | 20241113 | 145000 | 1776635279 | 1326 | 1326 | 1326 | 1320 | 2567 |
| 265 | 20241113 | 144900 | 1773246460 | 1320 | 1320 | 1327 | 1320 | 6167 |
| 266 | 20241113 | 144800 | 1765106013 | 1320 | 1323 | 1323 | 1320 | 11151 |
| 267 | 20241113 | 144700 | 1750383098 | 1323 | 1327 | 1327 | 1323 | 276 |
| 268 | 20241113 | 144600 | 1750017321 | 1328 | 1327 | 1328 | 1327 | 611 |
| 269 | 20241113 | 144500 | 1749206513 | 1327 | 1328 | 1328 | 1326 | 2238 |
| 270 | 20241113 | 144400 | 1746236678 | 1329 | 1329 | 1329 | 1329 | 3 |
| 271 | 20241113 | 144300 | 1746232691 | 1329 | 1329 | 1329 | 1329 | 116 |
| 272 | 20241113 | 144200 | 1746078527 | 1322 | 1322 | 1322 | 1322 | 59 |
| 273 | 20241113 | 144100 | 1746000529 | 1322 | 1332 | 1332 | 1322 | 10455 |
| 274 | 20241113 | 144000 | 1732166489 | 1330 | 1330 | 1330 | 1330 | 1505 |
| 275 | 20241113 | 143900 | 1730164839 | 1325 | 1330 | 1330 | 1325 | 1801 |
| 276 | 20241113 | 143800 | 1727774514 | 1330 | 1326 | 1332 | 1321 | 10112 |
| 277 | 20241113 | 143700 | 1714396977 | 1332 | 1332 | 1332 | 1327 | 459 |
| 278 | 20241113 | 143600 | 1713785879 | 1332 | 1332 | 1332 | 1332 | 1 |
| 279 | 20241113 | 143500 | 1713784547 | 1327 | 1327 | 1332 | 1327 | 350 |
| 280 | 20241113 | 143400 | 1713320092 | 1327 | 1327 | 1332 | 1327 | 3710 |
| 281 | 20241113 | 143300 | 1708396917 | 1332 | 1329 | 1332 | 1327 | 2013 |
| 282 | 20241113 | 143200 | 1705725435 | 1329 | 1334 | 1334 | 1329 | 3016 |
| 283 | 20241113 | 143100 | 1701717093 | 1335 | 1336 | 1336 | 1328 | 1534 |
| 284 | 20241113 | 143000 | 1699677301 | 1331 | 1331 | 1336 | 1331 | 3 |
| 285 | 20241113 | 142900 | 1699673303 | 1332 | 1332 | 1337 | 1332 | 81 |
| 286 | 20241113 | 142800 | 1699565406 | 1337 | 1332 | 1337 | 1332 | 7402 |
| 287 | 20241113 | 142700 | 1689705937 | 1332 | 1338 | 1338 | 1332 | 5 |
| 288 | 20241113 | 142600 | 1689699258 | 1336 | 1336 | 1336 | 1328 | 1942 |
| 289 | 20241113 | 142500 | 1687109222 | 1329 | 1330 | 1338 | 1329 | 2030 |
| 290 | 20241113 | 142400 | 1684408919 | 1339 | 1339 | 1339 | 1339 | 0 |
| 291 | 20241113 | 142300 | 1684408919 | 1339 | 1340 | 1340 | 1330 | 642 |
| 292 | 20241113 | 142200 | 1683549320 | 1340 | 1340 | 1340 | 1340 | 1 |
| 293 | 20241113 | 142100 | 1683547980 | 1328 | 1330 | 1341 | 1328 | 11227 |
| 294 | 20241113 | 142000 | 1668519981 | 1330 | 1326 | 1330 | 1326 | 211 |
| 295 | 20241113 | 141900 | 1668240151 | 1329 | 1327 | 1329 | 1326 | 1583 |
| 296 | 20241113 | 141800 | 1666140157 | 1330 | 1328 | 1330 | 1328 | 742 |
| 297 | 20241113 | 141700 | 1665154778 | 1328 | 1329 | 1329 | 1328 | 1006 |
| 298 | 20241113 | 141600 | 1663818610 | 1326 | 1328 | 1328 | 1326 | 730 |
| 299 | 20241113 | 141500 | 1662849858 | 1325 | 1339 | 1339 | 1325 | 26500 |
| 300 | 20241113 | 141400 | 1627625083 | 1338 | 1338 | 1338 | 1338 | 0 |
| 301 | 20241113 | 141300 | 1627625083 | 1338 | 1338 | 1338 | 1338 | 1 |
| 302 | 20241113 | 141200 | 1627623745 | 1339 | 1339 | 1339 | 1339 | 1 |
| 303 | 20241113 | 141100 | 1627622406 | 1333 | 1335 | 1335 | 1333 | 2326 |
| 304 | 20241113 | 141000 | 1624519844 | 1335 | 1336 | 1336 | 1333 | 2152 |
| 305 | 20241113 | 140900 | 1621648880 | 1341 | 1335 | 1341 | 1335 | 554 |
| 306 | 20241113 | 140800 | 1620909032 | 1341 | 1341 | 1341 | 1341 | 1 |
| 307 | 20241113 | 140700 | 1620907691 | 1341 | 1341 | 1341 | 1341 | 0 |
| 308 | 20241113 | 140600 | 1620907691 | 1341 | 1340 | 1341 | 1340 | 60 |
| 309 | 20241113 | 140500 | 1620827287 | 1340 | 1340 | 1340 | 1340 | 156 |
| 310 | 20241113 | 140400 | 1620618247 | 1341 | 1341 | 1341 | 1341 | 0 |
| 311 | 20241113 | 140300 | 1620618247 | 1341 | 1341 | 1341 | 1341 | 90 |
| 312 | 20241113 | 140200 | 1620497557 | 1341 | 1337 | 1341 | 1337 | 2955 |
| 313 | 20241113 | 140100 | 1616537303 | 1335 | 1338 | 1340 | 1335 | 705 |
| 314 | 20241113 | 140000 | 1615595113 | 1340 | 1339 | 1340 | 1339 | 252 |
| 315 | 20241113 | 135900 | 1615257682 | 1341 | 1336 | 1341 | 1336 | 4071 |
| 316 | 20241113 | 135800 | 1609813975 | 1336 | 1331 | 1336 | 1331 | 10286 |
| 317 | 20241113 | 135700 | 1596112385 | 1331 | 1332 | 1333 | 1331 | 4323 |
| 318 | 20241113 | 135600 | 1590357147 | 1333 | 1336 | 1336 | 1333 | 758 |
| 319 | 20241113 | 135500 | 1589346725 | 1336 | 1336 | 1336 | 1336 | 774 |
| 320 | 20241113 | 135400 | 1588312661 | 1336 | 1336 | 1336 | 1336 | 1261 |
| 321 | 20241113 | 135300 | 1586627965 | 1336 | 1336 | 1336 | 1336 | 0 |
| 322 | 20241113 | 135200 | 1586627965 | 1336 | 1336 | 1336 | 1336 | 623 |
| 323 | 20241113 | 135100 | 1585795637 | 1333 | 1334 | 1334 | 1333 | 367 |
| 324 | 20241113 | 135000 | 1585306265 | 1335 | 1336 | 1336 | 1335 | 2544 |
| 325 | 20241113 | 134900 | 1581910024 | 1336 | 1335 | 1336 | 1335 | 2681 |
| 326 | 20241113 | 134800 | 1578330888 | 1336 | 1336 | 1336 | 1336 | 0 |
| 327 | 20241113 | 134700 | 1578330888 | 1336 | 1336 | 1336 | 1336 | 6 |
| 328 | 20241113 | 134600 | 1578322872 | 1336 | 1336 | 1336 | 1336 | 1 |
| 329 | 20241113 | 134500 | 1578321536 | 1335 | 1335 | 1335 | 1335 | 1076 |
| 330 | 20241113 | 134400 | 1576885076 | 1336 | 1336 | 1336 | 1336 | 11 |
| 331 | 20241113 | 134300 | 1576870380 | 1336 | 1336 | 1336 | 1335 | 6945 |
| 332 | 20241113 | 134200 | 1567598553 | 1337 | 1338 | 1338 | 1337 | 1385 |
| 333 | 20241113 | 134100 | 1565746010 | 1340 | 1340 | 1340 | 1340 | 0 |
| 334 | 20241113 | 134000 | 1565746010 | 1340 | 1340 | 1340 | 1340 | 0 |
| 335 | 20241113 | 133900 | 1565746010 | 1340 | 1338 | 1341 | 1338 | 361 |
| 336 | 20241113 | 133800 | 1565262987 | 1339 | 1341 | 1342 | 1339 | 2162 |
| 337 | 20241113 | 133700 | 1562363826 | 1341 | 1341 | 1341 | 1341 | 3 |
| 338 | 20241113 | 133600 | 1562359803 | 1341 | 1341 | 1341 | 1341 | 11 |
| 339 | 20241113 | 133500 | 1562345052 | 1341 | 1341 | 1341 | 1341 | 7 |
| 340 | 20241113 | 133400 | 1562335665 | 1342 | 1339 | 1342 | 1339 | 1518 |
| 341 | 20241113 | 133300 | 1560299072 | 1342 | 1342 | 1342 | 1339 | 2939 |
| 342 | 20241113 | 133200 | 1556363739 | 1342 | 1342 | 1342 | 1342 | 708 |
| 343 | 20241113 | 133100 | 1555413603 | 1342 | 1342 | 1342 | 1342 | 321 |
| 344 | 20241113 | 133000 | 1554982821 | 1340 | 1338 | 1340 | 1338 | 851 |
| 345 | 20241113 | 132900 | 1553843007 | 1338 | 1339 | 1339 | 1338 | 4 |
| 346 | 20241113 | 132800 | 1553837653 | 1339 | 1338 | 1339 | 1338 | 1205 |
| 347 | 20241113 | 132700 | 1552225181 | 1338 | 1339 | 1340 | 1335 | 1485 |
| 348 | 20241113 | 132600 | 1550238762 | 1335 | 1337 | 1337 | 1335 | 1963 |
| 349 | 20241113 | 132500 | 1547614233 | 1334 | 1334 | 1334 | 1334 | 2591 |
| 350 | 20241113 | 132400 | 1544157839 | 1328 | 1334 | 1334 | 1328 | 245 |
| 351 | 20241113 | 132300 | 1543832209 | 1328 | 1327 | 1328 | 1327 | 7 |
| 352 | 20241113 | 132200 | 1543822919 | 1326 | 1329 | 1329 | 1326 | 855 |
| 353 | 20241113 | 132100 | 1542686669 | 1333 | 1332 | 1333 | 1332 | 3847 |
| 354 | 20241113 | 132000 | 1537561818 | 1330 | 1330 | 1330 | 1330 | 1001 |
| 355 | 20241113 | 131900 | 1536230488 | 1329 | 1329 | 1329 | 1329 | 1007 |
| 356 | 20241113 | 131800 | 1534892185 | 1327 | 1326 | 1327 | 1325 | 12337 |
| 357 | 20241113 | 131700 | 1518539540 | 1327 | 1328 | 1328 | 1326 | 2267 |
| 358 | 20241113 | 131600 | 1515531451 | 1328 | 1329 | 1329 | 1328 | 2978 |
| 359 | 20241113 | 131500 | 1511575413 | 1334 | 1329 | 1334 | 1329 | 990 |
| 360 | 20241113 | 131400 | 1510259503 | 1329 | 1330 | 1330 | 1329 | 2106 |
| 361 | 20241113 | 131300 | 1507460199 | 1330 | 1332 | 1332 | 1330 | 2225 |
| 362 | 20241113 | 131200 | 1504499346 | 1332 | 1332 | 1332 | 1332 | 501 |
| 363 | 20241113 | 131100 | 1503832014 | 1335 | 1335 | 1335 | 1335 | 6 |
| 364 | 20241113 | 131000 | 1503824004 | 1335 | 1332 | 1335 | 1331 | 501 |
| 365 | 20241113 | 130900 | 1503157071 | 1335 | 1334 | 1335 | 1332 | 756 |
| 366 | 20241113 | 130800 | 1502149562 | 1331 | 1332 | 1334 | 1331 | 1140 |
| 367 | 20241113 | 130700 | 1500631913 | 1332 | 1335 | 1335 | 1332 | 30 |
| 368 | 20241113 | 130600 | 1500591950 | 1332 | 1332 | 1332 | 1332 | 1 |
| 369 | 20241113 | 130500 | 1500590618 | 1335 | 1336 | 1336 | 1334 | 906 |
| 370 | 20241113 | 130400 | 1499381357 | 1334 | 1334 | 1334 | 1334 | 2 |
| 371 | 20241113 | 130300 | 1499378689 | 1337 | 1337 | 1337 | 1337 | 0 |
| 372 | 20241113 | 130200 | 1499378689 | 1337 | 1337 | 1337 | 1337 | 1 |
| 373 | 20241113 | 130100 | 1499377352 | 1335 | 1336 | 1336 | 1335 | 74 |
| 374 | 20241113 | 130000 | 1499278525 | 1337 | 1337 | 1337 | 1337 | 6 |
| 375 | 20241113 | 125900 | 1499270503 | 1337 | 1330 | 1337 | 1330 | 471 |
| 376 | 20241113 | 125800 | 1498641966 | 1330 | 1330 | 1330 | 1330 | 0 |
| 377 | 20241113 | 125700 | 1498641966 | 1330 | 1330 | 1337 | 1330 | 896 |
| 378 | 20241113 | 125600 | 1497450139 | 1337 | 1335 | 1337 | 1335 | 183 |
| 379 | 20241113 | 125500 | 1497205586 | 1330 | 1330 | 1330 | 1329 | 520 |
| 380 | 20241113 | 125400 | 1496514005 | 1329 | 1329 | 1329 | 1329 | 0 |
| 381 | 20241113 | 125300 | 1496514005 | 1329 | 1329 | 1329 | 1329 | 0 |
| 382 | 20241113 | 125200 | 1496514005 | 1329 | 1329 | 1329 | 1329 | 5411 |
| 383 | 20241113 | 125100 | 1489322786 | 1329 | 1329 | 1329 | 1329 | 0 |
| 384 | 20241113 | 125000 | 1489322786 | 1329 | 1329 | 1329 | 1329 | 271 |
| 385 | 20241113 | 124900 | 1488962627 | 1329 | 1329 | 1329 | 1328 | 1651 |
| 386 | 20241113 | 124800 | 1486769275 | 1329 | 1330 | 1330 | 1329 | 2340 |
| 387 | 20241113 | 124700 | 1483659299 | 1330 | 1330 | 1330 | 1329 | 4868 |
| 388 | 20241113 | 124600 | 1477187124 | 1330 | 1330 | 1330 | 1330 | 0 |
| 389 | 20241113 | 124500 | 1477187124 | 1330 | 1330 | 1330 | 1330 | 550 |
| 390 | 20241113 | 124400 | 1476455624 | 1330 | 1340 | 1345 | 1330 | 7948 |
| 391 | 20241113 | 124300 | 1465839473 | 1340 | 1340 | 1340 | 1340 | 0 |
| 392 | 20241113 | 124200 | 1465839473 | 1340 | 1340 | 1340 | 1340 | 123 |
| 393 | 20241113 | 124100 | 1465674653 | 1340 | 1340 | 1340 | 1340 | 6 |
| 394 | 20241113 | 124000 | 1465666613 | 1340 | 1340 | 1340 | 1340 | 500 |
| 395 | 20241113 | 123900 | 1464996613 | 1340 | 1340 | 1340 | 1340 | 370 |
| 396 | 20241113 | 123800 | 1464500813 | 1340 | 1337 | 1340 | 1337 | 1666 |
| 397 | 20241113 | 123700 | 1462271571 | 1337 | 1333 | 1337 | 1333 | 716 |
| 398 | 20241113 | 123600 | 1461317139 | 1333 | 1337 | 1337 | 1333 | 1296 |
| 399 | 20241113 | 123500 | 1459584746 | 1340 | 1340 | 1340 | 1340 | 283 |
| 400 | 20241113 | 123400 | 1459205526 | 1337 | 1337 | 1337 | 1333 | 608 |
| 401 | 20241113 | 123300 | 1458394425 | 1340 | 1340 | 1340 | 1340 | 532 |
| 402 | 20241113 | 123200 | 1457681545 | 1340 | 1340 | 1340 | 1340 | 7 |
| 403 | 20241113 | 123100 | 1457672165 | 1346 | 1340 | 1346 | 1340 | 3004 |
| 404 | 20241113 | 123000 | 1453646781 | 1340 | 1346 | 1346 | 1340 | 912 |
| 405 | 20241113 | 122900 | 1452423610 | 1346 | 1345 | 1346 | 1345 | 348 |
| 406 | 20241113 | 122800 | 1451955407 | 1345 | 1345 | 1345 | 1345 | 8 |
| 407 | 20241113 | 122700 | 1451944647 | 1340 | 1343 | 1343 | 1340 | 53 |
| 408 | 20241113 | 122600 | 1451873576 | 1343 | 1343 | 1343 | 1343 | 598 |
| 409 | 20241113 | 122500 | 1451070462 | 1345 | 1345 | 1345 | 1343 | 47 |
| 410 | 20241113 | 122400 | 1451007327 | 1343 | 1343 | 1343 | 1343 | 0 |
| 411 | 20241113 | 122300 | 1451007327 | 1343 | 1340 | 1343 | 1340 | 985 |
| 412 | 20241113 | 122200 | 1449685084 | 1340 | 1339 | 1340 | 1335 | 1907 |
| 413 | 20241113 | 122100 | 1447133864 | 1335 | 1335 | 1335 | 1333 | 3639 |
| 414 | 20241113 | 122000 | 1442276783 | 1335 | 1336 | 1336 | 1335 | 4469 |
| 415 | 20241113 | 121900 | 1436306218 | 1339 | 1341 | 1341 | 1339 | 981 |
| 416 | 20241113 | 121800 | 1434990786 | 1342 | 1342 | 1342 | 1342 | 0 |
| 417 | 20241113 | 121700 | 1434990786 | 1342 | 1342 | 1342 | 1342 | 0 |
| 418 | 20241113 | 121600 | 1434990786 | 1342 | 1342 | 1342 | 1342 | 0 |
| 419 | 20241113 | 121500 | 1434990786 | 1342 | 1338 | 1342 | 1338 | 1916 |
| 420 | 20241113 | 121400 | 1432427174 | 1338 | 1338 | 1342 | 1338 | 1224 |
| 421 | 20241113 | 121300 | 1430789458 | 1344 | 1344 | 1344 | 1344 | 0 |
| 422 | 20241113 | 121200 | 1430789458 | 1344 | 1344 | 1344 | 1344 | 1 |
| 423 | 20241113 | 121100 | 1430788114 | 1339 | 1339 | 1339 | 1339 | 50 |
| 424 | 20241113 | 121000 | 1430721164 | 1339 | 1342 | 1344 | 1339 | 691 |
| 425 | 20241113 | 120900 | 1429795262 | 1343 | 1341 | 1344 | 1341 | 923 |
| 426 | 20241113 | 120800 | 1428556556 | 1339 | 1343 | 1343 | 1339 | 859 |
| 427 | 20241113 | 120700 | 1427404837 | 1338 | 1336 | 1338 | 1336 | 3299 |
| 428 | 20241113 | 120600 | 1422993730 | 1336 | 1332 | 1336 | 1332 | 2 |
| 429 | 20241113 | 120500 | 1422991062 | 1336 | 1336 | 1336 | 1336 | 10 |
| 430 | 20241113 | 120400 | 1422977702 | 1336 | 1337 | 1337 | 1331 | 5901 |
| 431 | 20241113 | 120300 | 1415123253 | 1331 | 1337 | 1337 | 1330 | 17 |
| 432 | 20241113 | 120200 | 1415100537 | 1334 | 1333 | 1334 | 1333 | 658 |
| 433 | 20241113 | 120100 | 1414223163 | 1333 | 1333 | 1333 | 1333 | 5 |
| 434 | 20241113 | 120000 | 1414216498 | 1330 | 1329 | 1330 | 1329 | 3070 |
| 435 | 20241113 | 115900 | 1410133418 | 1328 | 1334 | 1334 | 1328 | 7285 |
| 436 | 20241113 | 115800 | 1400448647 | 1330 | 1333 | 1333 | 1330 | 6695 |
| 437 | 20241113 | 115700 | 1391541069 | 1334 | 1334 | 1334 | 1334 | 0 |
| 438 | 20241113 | 115600 | 1391541069 | 1334 | 1334 | 1334 | 1334 | 40 |
| 439 | 20241113 | 115500 | 1391487709 | 1334 | 1338 | 1338 | 1331 | 314 |
| 440 | 20241113 | 115400 | 1391069511 | 1331 | 1338 | 1338 | 1331 | 1840 |
| 441 | 20241113 | 115300 | 1388608291 | 1330 | 1337 | 1337 | 1330 | 5301 |
| 442 | 20241113 | 115200 | 1381540043 | 1336 | 1336 | 1336 | 1336 | 2383 |
| 443 | 20241113 | 115100 | 1378356355 | 1330 | 1333 | 1336 | 1330 | 8181 |
| 444 | 20241113 | 115000 | 1367471179 | 1331 | 1337 | 1338 | 1331 | 14268 |
| 445 | 20241113 | 114900 | 1348436932 | 1338 | 1337 | 1338 | 1335 | 6528 |
| 446 | 20241113 | 114800 | 1339711128 | 1338 | 1338 | 1338 | 1338 | 85 |
| 447 | 20241113 | 114700 | 1339597398 | 1338 | 1338 | 1338 | 1338 | 200 |
| 448 | 20241113 | 114600 | 1339329798 | 1338 | 1338 | 1338 | 1338 | 0 |
| 449 | 20241113 | 114500 | 1339329798 | 1338 | 1339 | 1339 | 1338 | 117 |
| 450 | 20241113 | 114400 | 1339173251 | 1342 | 1341 | 1342 | 1338 | 2001 |
| 451 | 20241113 | 114300 | 1336494198 | 1342 | 1342 | 1342 | 1342 | 30 |
| 452 | 20241113 | 114200 | 1336453938 | 1342 | 1342 | 1342 | 1342 | 2 |
| 453 | 20241113 | 114100 | 1336451254 | 1340 | 1340 | 1340 | 1340 | 155 |
| 454 | 20241113 | 114000 | 1336243554 | 1340 | 1340 | 1340 | 1340 | 668 |
| 455 | 20241113 | 113900 | 1335348434 | 1340 | 1339 | 1340 | 1339 | 3368 |
| 456 | 20241113 | 113800 | 1330836182 | 1339 | 1339 | 1339 | 1339 | 1 |
| 457 | 20241113 | 113700 | 1330834843 | 1338 | 1337 | 1338 | 1337 | 1103 |
| 458 | 20241113 | 113600 | 1329359632 | 1337 | 1338 | 1338 | 1337 | 15 |
| 459 | 20241113 | 113500 | 1329339576 | 1338 | 1335 | 1338 | 1335 | 26 |
| 460 | 20241113 | 113400 | 1329304794 | 1338 | 1338 | 1338 | 1338 | 2484 |
| 461 | 20241113 | 113300 | 1325981202 | 1335 | 1337 | 1337 | 1335 | 11237 |
| 462 | 20241113 | 113200 | 1310971159 | 1339 | 1339 | 1340 | 1339 | 123 |
| 463 | 20241113 | 113100 | 1310806362 | 1340 | 1340 | 1340 | 1340 | 0 |
| 464 | 20241113 | 113000 | 1310806362 | 1340 | 1338 | 1340 | 1336 | 581 |
| 465 | 20241113 | 112900 | 1310029260 | 1338 | 1339 | 1339 | 1338 | 1003 |
| 466 | 20241113 | 112800 | 1308687232 | 1339 | 1341 | 1341 | 1339 | 10749 |
| 467 | 20241113 | 112700 | 1294286135 | 1346 | 1347 | 1347 | 1340 | 2251 |
| 468 | 20241113 | 112600 | 1291262349 | 1340 | 1341 | 1341 | 1340 | 7658 |
| 469 | 20241113 | 112500 | 1280999572 | 1341 | 1341 | 1341 | 1340 | 889 |
| 470 | 20241113 | 112400 | 1279807461 | 1347 | 1343 | 1347 | 1343 | 2506 |
| 471 | 20241113 | 112300 | 1276438491 | 1342 | 1342 | 1343 | 1341 | 5307 |
| 472 | 20241113 | 112200 | 1269319866 | 1342 | 1342 | 1342 | 1342 | 4502 |
| 473 | 20241113 | 112100 | 1263278182 | 1343 | 1343 | 1343 | 1343 | 3358 |
| 474 | 20241113 | 112000 | 1258768388 | 1348 | 1348 | 1348 | 1348 | 154 |
| 475 | 20241113 | 111900 | 1258560796 | 1349 | 1343 | 1349 | 1343 | 741 |
| 476 | 20241113 | 111800 | 1257563833 | 1343 | 1345 | 1345 | 1343 | 3505 |
| 477 | 20241113 | 111700 | 1252856560 | 1345 | 1348 | 1348 | 1345 | 12877 |
| 478 | 20241113 | 111600 | 1235510585 | 1349 | 1349 | 1349 | 1349 | 100 |
| 479 | 20241113 | 111500 | 1235375685 | 1353 | 1353 | 1353 | 1353 | 21 |
| 480 | 20241113 | 111400 | 1235347272 | 1348 | 1348 | 1348 | 1348 | 0 |
| 481 | 20241113 | 111300 | 1235347272 | 1348 | 1348 | 1348 | 1348 | 991 |
| 482 | 20241113 | 111200 | 1234011404 | 1348 | 1347 | 1348 | 1347 | 3010 |
| 483 | 20241113 | 111100 | 1229953934 | 1355 | 1355 | 1355 | 1355 | 7410 |
| 484 | 20241113 | 111000 | 1219913384 | 1355 | 1355 | 1355 | 1350 | 1007 |
| 485 | 20241113 | 110900 | 1218551424 | 1355 | 1351 | 1355 | 1351 | 1581 |
| 486 | 20241113 | 110800 | 1216413729 | 1350 | 1349 | 1350 | 1349 | 2717 |
| 487 | 20241113 | 110700 | 1212747256 | 1349 | 1347 | 1349 | 1347 | 41 |
| 488 | 20241113 | 110600 | 1212692027 | 1347 | 1345 | 1347 | 1345 | 9027 |
| 489 | 20241113 | 110500 | 1200535710 | 1342 | 1345 | 1345 | 1342 | 401 |
| 490 | 20241113 | 110400 | 1199997565 | 1342 | 1342 | 1342 | 1340 | 3237 |
| 491 | 20241113 | 110300 | 1195659375 | 1342 | 1340 | 1342 | 1340 | 1010 |
| 492 | 20241113 | 110200 | 1194305955 | 1340 | 1341 | 1342 | 1340 | 512 |
| 493 | 20241113 | 110100 | 1193619421 | 1342 | 1342 | 1342 | 1342 | 214 |
| 494 | 20241113 | 110000 | 1193332233 | 1342 | 1342 | 1342 | 1342 | 182 |
| 495 | 20241113 | 105900 | 1193087989 | 1341 | 1342 | 1342 | 1341 | 50 |
| 496 | 20241113 | 105800 | 1193020919 | 1342 | 1346 | 1346 | 1342 | 521 |
| 497 | 20241113 | 105700 | 1192321677 | 1347 | 1346 | 1347 | 1346 | 96 |
| 498 | 20241113 | 105600 | 1192192385 | 1350 | 1351 | 1351 | 1339 | 27488 |
| 499 | 20241113 | 105500 | 1155256473 | 1351 | 1351 | 1353 | 1351 | 687 |
| 500 | 20241113 | 105400 | 1154328316 | 1351 | 1350 | 1351 | 1350 | 443 |
| 501 | 20241113 | 105300 | 1153730265 | 1350 | 1355 | 1356 | 1350 | 1694 |
| 502 | 20241113 | 105200 | 1151440006 | 1356 | 1356 | 1356 | 1353 | 2172 |
| 503 | 20241113 | 105100 | 1148497848 | 1355 | 1355 | 1356 | 1355 | 1431 |
| 504 | 20241113 | 105000 | 1146558842 | 1355 | 1353 | 1355 | 1353 | 1555 |
| 505 | 20241113 | 104900 | 1144453600 | 1353 | 1353 | 1353 | 1353 | 1370 |
| 506 | 20241113 | 104800 | 1142599990 | 1353 | 1348 | 1353 | 1348 | 5177 |
| 507 | 20241113 | 104700 | 1135609501 | 1349 | 1348 | 1349 | 1348 | 405 |
| 508 | 20241113 | 104600 | 1135063560 | 1346 | 1347 | 1348 | 1346 | 1762 |
| 509 | 20241113 | 104500 | 1132691327 | 1348 | 1347 | 1348 | 1347 | 1628 |
| 510 | 20241113 | 104400 | 1130497356 | 1347 | 1346 | 1347 | 1346 | 3015 |
| 511 | 20241113 | 104300 | 1126439163 | 1346 | 1346 | 1346 | 1346 | 22 |
| 512 | 20241113 | 104200 | 1126409551 | 1346 | 1344 | 1346 | 1344 | 531 |
| 513 | 20241113 | 104100 | 1125695461 | 1344 | 1345 | 1345 | 1336 | 1055 |
| 514 | 20241113 | 104000 | 1124276506 | 1346 | 1344 | 1346 | 1344 | 122 |
| 515 | 20241113 | 103900 | 1124112536 | 1329 | 1344 | 1344 | 1329 | 18975 |
| 516 | 20241113 | 103800 | 1098757608 | 1346 | 1343 | 1346 | 1342 | 1114 |
| 517 | 20241113 | 103700 | 1097262318 | 1347 | 1342 | 1347 | 1342 | 88 |
| 518 | 20241113 | 103600 | 1097144207 | 1347 | 1335 | 1347 | 1335 | 5118 |
| 519 | 20241113 | 103500 | 1090284502 | 1338 | 1331 | 1338 | 1331 | 7731 |
| 520 | 20241113 | 103400 | 1079961362 | 1336 | 1330 | 1336 | 1330 | 1845 |
| 521 | 20241113 | 103300 | 1077500978 | 1330 | 1332 | 1332 | 1330 | 6116 |
| 522 | 20241113 | 103200 | 1069362714 | 1332 | 1333 | 1338 | 1331 | 1013 |
| 523 | 20241113 | 103100 | 1068013796 | 1342 | 1340 | 1342 | 1331 | 4126 |
| 524 | 20241113 | 103000 | 1062512128 | 1335 | 1341 | 1342 | 1335 | 2889 |
| 525 | 20241113 | 102900 | 1058642889 | 1342 | 1347 | 1347 | 1335 | 11008 |
| 526 | 20241113 | 102800 | 1043905584 | 1344 | 1341 | 1346 | 1341 | 3301 |
| 527 | 20241113 | 102700 | 1039466637 | 1348 | 1336 | 1348 | 1336 | 5270 |
| 528 | 20241113 | 102600 | 1032399575 | 1338 | 1335 | 1338 | 1335 | 4218 |
| 529 | 20241113 | 102500 | 1026767424 | 1336 | 1339 | 1344 | 1336 | 6718 |
| 530 | 20241113 | 102400 | 1017781614 | 1339 | 1344 | 1344 | 1339 | 27 |
| 531 | 20241113 | 102300 | 1017745331 | 1344 | 1341 | 1344 | 1339 | 1861 |
| 532 | 20241113 | 102200 | 1015249875 | 1344 | 1344 | 1344 | 1341 | 2969 |
| 533 | 20241113 | 102100 | 1011264491 | 1344 | 1343 | 1344 | 1343 | 1796 |
| 534 | 20241113 | 102000 | 1008852458 | 1340 | 1342 | 1342 | 1338 | 16393 |
| 535 | 20241113 | 101900 | 986880272 | 1343 | 1343 | 1343 | 1342 | 5171 |
| 536 | 20241113 | 101800 | 979940728 | 1343 | 1347 | 1347 | 1343 | 16014 |
| 537 | 20241113 | 101700 | 958413591 | 1347 | 1346 | 1347 | 1345 | 5301 |
| 538 | 20241113 | 101600 | 951282193 | 1347 | 1346 | 1348 | 1345 | 7135 |
| 539 | 20241113 | 101500 | 941671817 | 1347 | 1348 | 1349 | 1346 | 4475 |
| 540 | 20241113 | 101400 | 935645382 | 1348 | 1348 | 1355 | 1348 | 1919 |
| 541 | 20241113 | 101300 | 933057996 | 1348 | 1349 | 1349 | 1348 | 462 |
| 542 | 20241113 | 101200 | 932435213 | 1355 | 1353 | 1355 | 1353 | 48 |
| 543 | 20241113 | 101100 | 932370195 | 1353 | 1356 | 1356 | 1353 | 1083 |
| 544 | 20241113 | 101000 | 930904794 | 1348 | 1349 | 1356 | 1347 | 3022 |
| 545 | 20241113 | 100900 | 926830513 | 1356 | 1348 | 1356 | 1348 | 118 |
| 546 | 20241113 | 100800 | 926671396 | 1357 | 1350 | 1358 | 1349 | 12462 |
| 547 | 20241113 | 100700 | 909847856 | 1358 | 1351 | 1358 | 1351 | 527 |
| 548 | 20241113 | 100600 | 909135809 | 1359 | 1350 | 1360 | 1350 | 8184 |
| 549 | 20241113 | 100500 | 898085419 | 1351 | 1360 | 1363 | 1351 | 8808 |
| 550 | 20241113 | 100400 | 886165312 | 1355 | 1360 | 1363 | 1355 | 4848 |
| 551 | 20241113 | 100300 | 879580802 | 1360 | 1362 | 1363 | 1360 | 2390 |
| 552 | 20241113 | 100200 | 876325842 | 1362 | 1361 | 1362 | 1359 | 10645 |
| 553 | 20241113 | 100100 | 861828554 | 1357 | 1353 | 1362 | 1351 | 1108 |
| 554 | 20241113 | 100000 | 860323660 | 1364 | 1353 | 1364 | 1353 | 4279 |
| 555 | 20241113 | 095900 | 854505749 | 1353 | 1353 | 1353 | 1352 | 2257 |
| 556 | 20241113 | 095800 | 851453028 | 1353 | 1353 | 1353 | 1353 | 16 |
| 557 | 20241113 | 095700 | 851431380 | 1353 | 1353 | 1353 | 1350 | 743 |
| 558 | 20241113 | 095600 | 850426104 | 1353 | 1353 | 1353 | 1353 | 2263 |
| 559 | 20241113 | 095500 | 847364265 | 1353 | 1347 | 1353 | 1346 | 5828 |
| 560 | 20241113 | 095400 | 839509331 | 1346 | 1349 | 1350 | 1346 | 13713 |
| 561 | 20241113 | 095300 | 821035536 | 1349 | 1349 | 1349 | 1349 | 81 |
| 562 | 20241113 | 095200 | 820926267 | 1347 | 1350 | 1350 | 1347 | 8118 |
| 563 | 20241113 | 095100 | 809976303 | 1350 | 1353 | 1353 | 1348 | 5123 |
| 564 | 20241113 | 095000 | 803065568 | 1353 | 1353 | 1353 | 1353 | 201 |
| 565 | 20241113 | 094900 | 802793615 | 1353 | 1351 | 1353 | 1347 | 10480 |
| 566 | 20241113 | 094800 | 788654301 | 1351 | 1352 | 1353 | 1350 | 4971 |
| 567 | 20241113 | 094700 | 781940304 | 1352 | 1355 | 1355 | 1352 | 4503 |
| 568 | 20241113 | 094600 | 775846568 | 1355 | 1359 | 1359 | 1355 | 3850 |
| 569 | 20241113 | 094500 | 770614627 | 1359 | 1357 | 1365 | 1357 | 12213 |
| 570 | 20241113 | 094400 | 754019667 | 1357 | 1360 | 1365 | 1357 | 5366 |
| 571 | 20241113 | 094300 | 746718084 | 1360 | 1353 | 1360 | 1353 | 1348 |
| 572 | 20241113 | 094200 | 744889278 | 1357 | 1353 | 1357 | 1353 | 1934 |
| 573 | 20241113 | 094100 | 742270808 | 1353 | 1354 | 1355 | 1353 | 1100 |
| 574 | 20241113 | 094000 | 740782301 | 1353 | 1354 | 1355 | 1353 | 1619 |
| 575 | 20241113 | 093900 | 738590260 | 1357 | 1362 | 1362 | 1355 | 3605 |
| 576 | 20241113 | 093800 | 733699488 | 1357 | 1362 | 1362 | 1357 | 1342 |
| 577 | 20241113 | 093700 | 731876869 | 1363 | 1362 | 1363 | 1361 | 1002 |
| 578 | 20241113 | 093600 | 730512344 | 1361 | 1363 | 1363 | 1350 | 5726 |
| 579 | 20241113 | 093500 | 722769206 | 1362 | 1350 | 1362 | 1350 | 4632 |
| 580 | 20241113 | 093400 | 716489664 | 1350 | 1359 | 1363 | 1348 | 3821 |
| 581 | 20241113 | 093300 | 711311091 | 1364 | 1363 | 1365 | 1363 | 2522 |
| 582 | 20241113 | 093200 | 707870121 | 1365 | 1364 | 1365 | 1353 | 8386 |
| 583 | 20241113 | 093100 | 696442468 | 1361 | 1346 | 1361 | 1345 | 5509 |
| 584 | 20241113 | 093000 | 688980227 | 1345 | 1346 | 1357 | 1345 | 14123 |
| 585 | 20241113 | 092900 | 669921476 | 1346 | 1350 | 1357 | 1344 | 12948 |
| 586 | 20241113 | 092800 | 652463593 | 1343 | 1346 | 1349 | 1343 | 47247 |
| 587 | 20241113 | 092700 | 588928869 | 1346 | 1356 | 1356 | 1346 | 13106 |
| 588 | 20241113 | 092600 | 571248464 | 1356 | 1351 | 1357 | 1349 | 38374 |
| 589 | 20241113 | 092500 | 519442311 | 1350 | 1355 | 1358 | 1350 | 13495 |
| 590 | 20241113 | 092400 | 501177896 | 1355 | 1358 | 1360 | 1355 | 16250 |
| 591 | 20241113 | 092300 | 479114917 | 1355 | 1356 | 1359 | 1354 | 12851 |
| 592 | 20241113 | 092200 | 461691464 | 1360 | 1364 | 1365 | 1360 | 5588 |
| 593 | 20241113 | 092100 | 454076957 | 1361 | 1361 | 1367 | 1354 | 19269 |
| 594 | 20241113 | 092000 | 427897316 | 1361 | 1362 | 1372 | 1360 | 36215 |
| 595 | 20241113 | 091900 | 378510934 | 1362 | 1368 | 1368 | 1362 | 7499 |
| 596 | 20241113 | 091800 | 368266746 | 1371 | 1373 | 1373 | 1369 | 5588 |
| 597 | 20241113 | 091700 | 360608283 | 1373 | 1383 | 1383 | 1372 | 11641 |
| 598 | 20241113 | 091600 | 344621358 | 1384 | 1384 | 1384 | 1373 | 2725 |
| 599 | 20241113 | 091500 | 340870847 | 1384 | 1385 | 1386 | 1380 | 2238 |
| 600 | 20241113 | 091400 | 337775033 | 1396 | 1394 | 1406 | 1385 | 10867 |
| 601 | 20241113 | 091300 | 322675054 | 1397 | 1366 | 1397 | 1366 | 25433 |
| 602 | 20241113 | 091200 | 287406505 | 1366 | 1376 | 1383 | 1355 | 24564 |
| 603 | 20241113 | 091100 | 253840396 | 1380 | 1380 | 1380 | 1375 | 9152 |
| 604 | 20241113 | 091000 | 241235190 | 1377 | 1385 | 1391 | 1377 | 9537 |
| 605 | 20241113 | 090900 | 228057651 | 1383 | 1384 | 1391 | 1383 | 3807 |
| 606 | 20241113 | 090800 | 222788287 | 1384 | 1396 | 1396 | 1378 | 19328 |
| 607 | 20241113 | 090700 | 196015262 | 1397 | 1400 | 1400 | 1396 | 1933 |
| 608 | 20241113 | 090600 | 193310662 | 1400 | 1396 | 1402 | 1396 | 10428 |
| 609 | 20241113 | 090500 | 178731969 | 1396 | 1404 | 1404 | 1387 | 4355 |
| 610 | 20241113 | 090400 | 172635344 | 1412 | 1412 | 1412 | 1412 | 391 |
| 611 | 20241113 | 090300 | 172083252 | 1413 | 1390 | 1413 | 1386 | 11118 |
| 612 | 20241113 | 090200 | 156558615 | 1398 | 1390 | 1398 | 1389 | 6738 |
| 613 | 20241113 | 090100 | 147185358 | 1390 | 1394 | 1399 | 1389 | 18491 |
| 614 | 20241113 | 090000 | 121433858 | 1394 | 1370 | 1430 | 1370 | 87823 |