30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 3 | 20241125 | 191500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20241125 | 191400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20241125 | 191300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20241125 | 191200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20241125 | 191100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20241125 | 191000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20241125 | 190900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20241125 | 190800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20241125 | 190700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20241125 | 190600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20241125 | 190500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20241125 | 190400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20241125 | 190300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20241125 | 190200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20241125 | 190100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20241125 | 190000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20241125 | 185900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20241125 | 185800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20241125 | 185700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20241125 | 185600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20241125 | 185500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20241125 | 185400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20241125 | 185300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20241125 | 185200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20241125 | 185100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20241125 | 185000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20241125 | 184900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20241125 | 184800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20241125 | 184700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20241125 | 184600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 33 | 20241125 | 184500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20241125 | 184400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20241125 | 184300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20241125 | 184200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20241125 | 184100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20241125 | 184000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20241125 | 183900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20241125 | 183800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20241125 | 183700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20241125 | 183600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20241125 | 183500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20241125 | 183400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20241125 | 183300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20241125 | 183200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20241125 | 183100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20241125 | 183000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20241125 | 182900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20241125 | 182800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20241125 | 182700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20241125 | 182600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20241125 | 182500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20241125 | 182400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20241125 | 182300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20241125 | 182200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20241125 | 182100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20241125 | 182000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20241125 | 181900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20241125 | 181800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20241125 | 181700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20241125 | 181600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 63 | 20241125 | 181500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20241125 | 181400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20241125 | 181300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20241125 | 181200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20241125 | 181100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20241125 | 181000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20241125 | 180900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20241125 | 180800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20241125 | 180700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20241125 | 180600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20241125 | 180500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20241125 | 180400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20241125 | 180300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20241125 | 180200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20241125 | 180100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20241125 | 180000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20241125 | 175900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20241125 | 175800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20241125 | 175700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20241125 | 175600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20241125 | 175500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20241125 | 175400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20241125 | 175300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20241125 | 175200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20241125 | 175100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20241125 | 175000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20241125 | 174900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20241125 | 174800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20241125 | 174700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20241125 | 174600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 93 | 20241125 | 174500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20241125 | 174400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20241125 | 174300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20241125 | 174200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20241125 | 174100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20241125 | 174000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20241125 | 173900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20241125 | 173800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20241125 | 173700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20241125 | 173600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20241125 | 173500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20241125 | 173400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20241125 | 173300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20241125 | 173200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20241125 | 173100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20241125 | 173000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20241125 | 172900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20241125 | 172800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20241125 | 172700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20241125 | 172600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20241125 | 172500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20241125 | 172400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20241125 | 172300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20241125 | 172200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20241125 | 172100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20241125 | 172000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20241125 | 171900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20241125 | 171800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20241125 | 171700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20241125 | 171600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 123 | 20241125 | 171500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20241125 | 171400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20241125 | 171300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20241125 | 171200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20241125 | 171100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20241125 | 171000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20241125 | 170900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20241125 | 170800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20241125 | 170700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20241125 | 170600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20241125 | 170500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20241125 | 170400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20241125 | 170300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20241125 | 170200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20241125 | 170100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20241125 | 170000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20241125 | 165900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20241125 | 165800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20241125 | 165700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20241125 | 165600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20241125 | 165500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20241125 | 165400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20241125 | 165300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20241125 | 165200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20241125 | 165100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20241125 | 165000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20241125 | 164900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20241125 | 164800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20241125 | 164700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20241125 | 164600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 153 | 20241125 | 164500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20241125 | 164400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20241125 | 164300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20241125 | 164200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20241125 | 164100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20241125 | 164000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20241125 | 163900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20241125 | 163800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20241125 | 163700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20241125 | 163600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20241125 | 163500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20241125 | 163400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20241125 | 163300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20241125 | 163200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20241125 | 163100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20241125 | 163000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20241125 | 162900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20241125 | 162800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20241125 | 162700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20241125 | 162600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20241125 | 162500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20241125 | 162400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20241125 | 162300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20241125 | 162200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20241125 | 162100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20241125 | 162000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20241125 | 161900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20241125 | 161800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20241125 | 161700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20241125 | 161600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 183 | 20241125 | 161500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20241125 | 161400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20241125 | 161300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20241125 | 161200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20241125 | 161100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20241125 | 161000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20241125 | 160900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20241125 | 160800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20241125 | 160700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20241125 | 160600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20241125 | 160500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20241125 | 160400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20241125 | 160300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20241125 | 160200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20241125 | 160100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20241125 | 160000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20241125 | 155900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20241125 | 155800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20241125 | 155700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20241125 | 155600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20241125 | 155500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20241125 | 155400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20241125 | 155300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20241125 | 155200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20241125 | 155100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20241125 | 155000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20241125 | 154900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20241125 | 154800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20241125 | 154700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20241125 | 154600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 213 | 20241125 | 154500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20241125 | 154400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20241125 | 154300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20241125 | 154200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20241125 | 154100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20241125 | 154000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20241125 | 153900 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20241125 | 153800 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20241125 | 153700 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20241125 | 153600 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20241125 | 153500 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20241125 | 153400 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20241125 | 153300 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20241125 | 153200 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20241125 | 153100 | 572719760 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20241125 | 153000 | 572719760 | 1293 | 1293 | 1293 | 1293 | 9379 |
| 229 | 20241125 | 152900 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 230 | 20241125 | 152800 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 231 | 20241125 | 152700 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 232 | 20241125 | 152600 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 233 | 20241125 | 152500 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 234 | 20241125 | 152400 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 235 | 20241125 | 152300 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 236 | 20241125 | 152200 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 237 | 20241125 | 152100 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 238 | 20241125 | 152000 | 560592713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 239 | 20241125 | 151900 | 560592713 | 1292 | 1294 | 1295 | 1292 | 491 |
| 240 | 20241125 | 151800 | 559957082 | 1294 | 1292 | 1294 | 1292 | 1544 |
| 241 | 20241125 | 151700 | 557960146 | 1292 | 1292 | 1292 | 1292 | 2 |
| 242 | 20241125 | 151600 | 557957562 | 1292 | 1294 | 1294 | 1292 | 232 |
| 243 | 20241125 | 151500 | 557657690 | 1291 | 1294 | 1294 | 1291 | 620 |
| 244 | 20241125 | 151400 | 556857150 | 1294 | 1292 | 1294 | 1291 | 2002 |
| 245 | 20241125 | 151300 | 554271562 | 1294 | 1292 | 1294 | 1292 | 1017 |
| 246 | 20241125 | 151200 | 552957586 | 1292 | 1292 | 1292 | 1292 | 0 |
| 247 | 20241125 | 151100 | 552957586 | 1292 | 1292 | 1292 | 1292 | 1706 |
| 248 | 20241125 | 151000 | 550753434 | 1292 | 1292 | 1292 | 1292 | 808 |
| 249 | 20241125 | 150900 | 549709498 | 1292 | 1292 | 1294 | 1291 | 666 |
| 250 | 20241125 | 150800 | 548849187 | 1292 | 1291 | 1292 | 1291 | 2156 |
| 251 | 20241125 | 150700 | 546065673 | 1291 | 1288 | 1291 | 1287 | 1328 |
| 252 | 20241125 | 150600 | 544356081 | 1291 | 1291 | 1291 | 1291 | 5 |
| 253 | 20241125 | 150500 | 544349626 | 1288 | 1290 | 1290 | 1288 | 1042 |
| 254 | 20241125 | 150400 | 543007430 | 1291 | 1291 | 1291 | 1291 | 201 |
| 255 | 20241125 | 150300 | 542747939 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20241125 | 150200 | 542747939 | 1291 | 1291 | 1291 | 1291 | 50 |
| 257 | 20241125 | 150100 | 542683389 | 1292 | 1292 | 1292 | 1292 | 1042 |
| 258 | 20241125 | 150000 | 541337125 | 1292 | 1288 | 1292 | 1288 | 701 |
| 259 | 20241125 | 145900 | 540434233 | 1292 | 1292 | 1292 | 1292 | 0 |
| 260 | 20241125 | 145800 | 540434233 | 1292 | 1292 | 1292 | 1292 | 3390 |
| 261 | 20241125 | 145700 | 536054353 | 1295 | 1294 | 1295 | 1292 | 3956 |
| 262 | 20241125 | 145600 | 530931536 | 1295 | 1294 | 1295 | 1294 | 2927 |
| 263 | 20241125 | 145500 | 527141077 | 1294 | 1292 | 1294 | 1292 | 2202 |
| 264 | 20241125 | 145400 | 524292891 | 1292 | 1294 | 1294 | 1292 | 1264 |
| 265 | 20241125 | 145300 | 522658257 | 1294 | 1293 | 1294 | 1293 | 550 |
| 266 | 20241125 | 145200 | 521946877 | 1295 | 1293 | 1295 | 1293 | 2318 |
| 267 | 20241125 | 145100 | 518947430 | 1292 | 1293 | 1294 | 1292 | 5396 |
| 268 | 20241125 | 145000 | 511968080 | 1292 | 1293 | 1293 | 1292 | 3180 |
| 269 | 20241125 | 144900 | 507859512 | 1293 | 1292 | 1293 | 1288 | 273 |
| 270 | 20241125 | 144800 | 507506798 | 1288 | 1291 | 1291 | 1288 | 1216 |
| 271 | 20241125 | 144700 | 505937071 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20241125 | 144600 | 505937071 | 1291 | 1289 | 1291 | 1289 | 91 |
| 273 | 20241125 | 144500 | 505819770 | 1290 | 1287 | 1290 | 1287 | 3524 |
| 274 | 20241125 | 144400 | 501275760 | 1289 | 1289 | 1289 | 1289 | 10 |
| 275 | 20241125 | 144300 | 501262870 | 1286 | 1288 | 1289 | 1286 | 2714 |
| 276 | 20241125 | 144200 | 497767558 | 1288 | 1288 | 1289 | 1288 | 641 |
| 277 | 20241125 | 144100 | 496941407 | 1288 | 1289 | 1289 | 1288 | 1501 |
| 278 | 20241125 | 144000 | 495007118 | 1288 | 1288 | 1288 | 1288 | 0 |
| 279 | 20241125 | 143900 | 495007118 | 1288 | 1288 | 1288 | 1288 | 0 |
| 280 | 20241125 | 143800 | 495007118 | 1288 | 1288 | 1288 | 1288 | 393 |
| 281 | 20241125 | 143700 | 494500934 | 1288 | 1286 | 1288 | 1286 | 195 |
| 282 | 20241125 | 143600 | 494249778 | 1288 | 1286 | 1288 | 1286 | 5001 |
| 283 | 20241125 | 143500 | 487818490 | 1286 | 1287 | 1287 | 1286 | 695 |
| 284 | 20241125 | 143400 | 486924718 | 1288 | 1289 | 1289 | 1288 | 306 |
| 285 | 20241125 | 143300 | 486530322 | 1290 | 1290 | 1290 | 1290 | 0 |
| 286 | 20241125 | 143200 | 486530322 | 1290 | 1290 | 1290 | 1290 | 0 |
| 287 | 20241125 | 143100 | 486530322 | 1290 | 1290 | 1290 | 1290 | 0 |
| 288 | 20241125 | 143000 | 486530322 | 1290 | 1290 | 1290 | 1290 | 0 |
| 289 | 20241125 | 142900 | 486530322 | 1290 | 1290 | 1290 | 1290 | 2 |
| 290 | 20241125 | 142800 | 486527742 | 1290 | 1288 | 1290 | 1288 | 4713 |
| 291 | 20241125 | 142700 | 480455821 | 1288 | 1288 | 1289 | 1288 | 1020 |
| 292 | 20241125 | 142600 | 479141887 | 1288 | 1287 | 1288 | 1287 | 1034 |
| 293 | 20241125 | 142500 | 477810825 | 1287 | 1286 | 1288 | 1286 | 5193 |
| 294 | 20241125 | 142400 | 471128343 | 1285 | 1285 | 1285 | 1285 | 0 |
| 295 | 20241125 | 142300 | 471128343 | 1285 | 1285 | 1285 | 1285 | 0 |
| 296 | 20241125 | 142200 | 471128343 | 1285 | 1285 | 1285 | 1285 | 913 |
| 297 | 20241125 | 142100 | 469955138 | 1280 | 1280 | 1280 | 1280 | 0 |
| 298 | 20241125 | 142000 | 469955138 | 1280 | 1285 | 1285 | 1280 | 466 |
| 299 | 20241125 | 141900 | 469358158 | 1285 | 1285 | 1285 | 1285 | 0 |
| 300 | 20241125 | 141800 | 469358158 | 1285 | 1281 | 1285 | 1281 | 436 |
| 301 | 20241125 | 141700 | 468799498 | 1281 | 1281 | 1281 | 1281 | 0 |
| 302 | 20241125 | 141600 | 468799498 | 1281 | 1281 | 1281 | 1281 | 1 |
| 303 | 20241125 | 141500 | 468798217 | 1287 | 1284 | 1287 | 1284 | 1802 |
| 304 | 20241125 | 141400 | 466484445 | 1279 | 1279 | 1279 | 1279 | 6 |
| 305 | 20241125 | 141300 | 466476771 | 1279 | 1279 | 1279 | 1279 | 1 |
| 306 | 20241125 | 141200 | 466475492 | 1279 | 1279 | 1279 | 1279 | 211 |
| 307 | 20241125 | 141100 | 466205623 | 1286 | 1286 | 1286 | 1286 | 0 |
| 308 | 20241125 | 141000 | 466205623 | 1286 | 1286 | 1286 | 1286 | 0 |
| 309 | 20241125 | 140900 | 466205623 | 1286 | 1286 | 1286 | 1286 | 3 |
| 310 | 20241125 | 140800 | 466201765 | 1280 | 1280 | 1280 | 1280 | 0 |
| 311 | 20241125 | 140700 | 466201765 | 1280 | 1286 | 1286 | 1280 | 1001 |
| 312 | 20241125 | 140600 | 464920052 | 1286 | 1286 | 1286 | 1286 | 0 |
| 313 | 20241125 | 140500 | 464920052 | 1286 | 1286 | 1286 | 1286 | 0 |
| 314 | 20241125 | 140400 | 464920052 | 1286 | 1286 | 1286 | 1286 | 499 |
| 315 | 20241125 | 140300 | 464278338 | 1286 | 1286 | 1286 | 1286 | 729 |
| 316 | 20241125 | 140200 | 463340844 | 1286 | 1286 | 1286 | 1286 | 0 |
| 317 | 20241125 | 140100 | 463340844 | 1286 | 1286 | 1286 | 1286 | 0 |
| 318 | 20241125 | 140000 | 463340844 | 1286 | 1286 | 1286 | 1286 | 5 |
| 319 | 20241125 | 135900 | 463334414 | 1286 | 1286 | 1286 | 1286 | 0 |
| 320 | 20241125 | 135800 | 463334414 | 1286 | 1286 | 1286 | 1286 | 0 |
| 321 | 20241125 | 135700 | 463334414 | 1286 | 1286 | 1286 | 1286 | 665 |
| 322 | 20241125 | 135600 | 462479224 | 1286 | 1286 | 1286 | 1286 | 130 |
| 323 | 20241125 | 135500 | 462312044 | 1287 | 1287 | 1287 | 1287 | 0 |
| 324 | 20241125 | 135400 | 462312044 | 1287 | 1287 | 1287 | 1287 | 10 |
| 325 | 20241125 | 135300 | 462299174 | 1287 | 1286 | 1287 | 1286 | 4128 |
| 326 | 20241125 | 135200 | 456986466 | 1286 | 1286 | 1286 | 1286 | 0 |
| 327 | 20241125 | 135100 | 456986466 | 1286 | 1286 | 1286 | 1286 | 1 |
| 328 | 20241125 | 135000 | 456985180 | 1285 | 1285 | 1285 | 1285 | 2732 |
| 329 | 20241125 | 134900 | 453474560 | 1286 | 1286 | 1286 | 1286 | 1000 |
| 330 | 20241125 | 134800 | 452188560 | 1282 | 1285 | 1285 | 1282 | 497 |
| 331 | 20241125 | 134700 | 451551403 | 1285 | 1285 | 1285 | 1285 | 2000 |
| 332 | 20241125 | 134600 | 448981403 | 1282 | 1282 | 1282 | 1282 | 2000 |
| 333 | 20241125 | 134500 | 446417403 | 1282 | 1282 | 1282 | 1282 | 1 |
| 334 | 20241125 | 134400 | 446416121 | 1282 | 1282 | 1282 | 1282 | 0 |
| 335 | 20241125 | 134300 | 446416121 | 1282 | 1283 | 1283 | 1282 | 3848 |
| 336 | 20241125 | 134200 | 441479185 | 1285 | 1285 | 1285 | 1285 | 0 |
| 337 | 20241125 | 134100 | 441479185 | 1285 | 1285 | 1285 | 1285 | 1 |
| 338 | 20241125 | 134000 | 441477900 | 1284 | 1284 | 1284 | 1284 | 28 |
| 339 | 20241125 | 133900 | 441441948 | 1284 | 1283 | 1284 | 1283 | 596 |
| 340 | 20241125 | 133800 | 440676730 | 1283 | 1283 | 1283 | 1283 | 0 |
| 341 | 20241125 | 133700 | 440676730 | 1283 | 1283 | 1283 | 1283 | 0 |
| 342 | 20241125 | 133600 | 440676730 | 1283 | 1283 | 1283 | 1283 | 0 |
| 343 | 20241125 | 133500 | 440676730 | 1283 | 1283 | 1283 | 1283 | 263 |
| 344 | 20241125 | 133400 | 440339301 | 1283 | 1283 | 1283 | 1283 | 2 |
| 345 | 20241125 | 133300 | 440336735 | 1287 | 1287 | 1287 | 1287 | 0 |
| 346 | 20241125 | 133200 | 440336735 | 1287 | 1287 | 1287 | 1287 | 14 |
| 347 | 20241125 | 133100 | 440318717 | 1287 | 1287 | 1287 | 1287 | 0 |
| 348 | 20241125 | 133000 | 440318717 | 1287 | 1287 | 1287 | 1287 | 0 |
| 349 | 20241125 | 132900 | 440318717 | 1287 | 1287 | 1287 | 1287 | 1 |
| 350 | 20241125 | 132800 | 440317430 | 1282 | 1282 | 1282 | 1282 | 0 |
| 351 | 20241125 | 132700 | 440317430 | 1282 | 1282 | 1282 | 1282 | 0 |
| 352 | 20241125 | 132600 | 440317430 | 1282 | 1282 | 1282 | 1282 | 1209 |
| 353 | 20241125 | 132500 | 438767492 | 1282 | 1284 | 1284 | 1282 | 206 |
| 354 | 20241125 | 132400 | 438503088 | 1284 | 1284 | 1284 | 1284 | 0 |
| 355 | 20241125 | 132300 | 438503088 | 1284 | 1282 | 1284 | 1282 | 242 |
| 356 | 20241125 | 132200 | 438192444 | 1284 | 1284 | 1284 | 1284 | 0 |
| 357 | 20241125 | 132100 | 438192444 | 1284 | 1284 | 1284 | 1284 | 0 |
| 358 | 20241125 | 132000 | 438192444 | 1284 | 1285 | 1285 | 1284 | 2222 |
| 359 | 20241125 | 131900 | 435337396 | 1288 | 1288 | 1288 | 1288 | 111 |
| 360 | 20241125 | 131800 | 435194428 | 1286 | 1286 | 1286 | 1286 | 246 |
| 361 | 20241125 | 131700 | 434878072 | 1286 | 1288 | 1288 | 1286 | 1036 |
| 362 | 20241125 | 131600 | 433543978 | 1287 | 1287 | 1287 | 1287 | 531 |
| 363 | 20241125 | 131500 | 432860581 | 1287 | 1287 | 1287 | 1287 | 1 |
| 364 | 20241125 | 131400 | 432859294 | 1286 | 1286 | 1286 | 1286 | 695 |
| 365 | 20241125 | 131300 | 431965524 | 1286 | 1286 | 1286 | 1286 | 0 |
| 366 | 20241125 | 131200 | 431965524 | 1286 | 1286 | 1286 | 1286 | 0 |
| 367 | 20241125 | 131100 | 431965524 | 1286 | 1286 | 1286 | 1286 | 810 |
| 368 | 20241125 | 131000 | 430923864 | 1286 | 1286 | 1286 | 1286 | 0 |
| 369 | 20241125 | 130900 | 430923864 | 1286 | 1286 | 1286 | 1286 | 1379 |
| 370 | 20241125 | 130800 | 429150470 | 1286 | 1286 | 1286 | 1286 | 0 |
| 371 | 20241125 | 130700 | 429150470 | 1286 | 1286 | 1286 | 1286 | 0 |
| 372 | 20241125 | 130600 | 429150470 | 1286 | 1284 | 1286 | 1284 | 5620 |
| 373 | 20241125 | 130500 | 421928263 | 1283 | 1282 | 1283 | 1282 | 492 |
| 374 | 20241125 | 130400 | 421297028 | 1281 | 1281 | 1281 | 1281 | 1097 |
| 375 | 20241125 | 130300 | 419891771 | 1281 | 1281 | 1281 | 1281 | 1 |
| 376 | 20241125 | 130200 | 419890490 | 1280 | 1280 | 1280 | 1280 | 5 |
| 377 | 20241125 | 130100 | 419884090 | 1284 | 1284 | 1284 | 1284 | 50 |
| 378 | 20241125 | 130000 | 419819890 | 1284 | 1283 | 1284 | 1283 | 809 |
| 379 | 20241125 | 125900 | 418781834 | 1283 | 1283 | 1283 | 1283 | 2 |
| 380 | 20241125 | 125800 | 418779268 | 1283 | 1283 | 1283 | 1283 | 282 |
| 381 | 20241125 | 125700 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 382 | 20241125 | 125600 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 383 | 20241125 | 125500 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 384 | 20241125 | 125400 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 385 | 20241125 | 125300 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 386 | 20241125 | 125200 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 387 | 20241125 | 125100 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 388 | 20241125 | 125000 | 418417462 | 1285 | 1285 | 1285 | 1285 | 0 |
| 389 | 20241125 | 124900 | 418417462 | 1285 | 1285 | 1285 | 1285 | 13 |
| 390 | 20241125 | 124800 | 418400757 | 1286 | 1284 | 1286 | 1283 | 107 |
| 391 | 20241125 | 124700 | 418263472 | 1285 | 1284 | 1285 | 1284 | 1991 |
| 392 | 20241125 | 124600 | 415705067 | 1284 | 1284 | 1284 | 1284 | 0 |
| 393 | 20241125 | 124500 | 415705067 | 1284 | 1284 | 1284 | 1284 | 1 |
| 394 | 20241125 | 124400 | 415703783 | 1283 | 1283 | 1283 | 1283 | 0 |
| 395 | 20241125 | 124300 | 415703783 | 1283 | 1283 | 1283 | 1283 | 1490 |
| 396 | 20241125 | 124200 | 413792113 | 1283 | 1283 | 1283 | 1283 | 200 |
| 397 | 20241125 | 124100 | 413535513 | 1283 | 1283 | 1283 | 1283 | 0 |
| 398 | 20241125 | 124000 | 413535513 | 1283 | 1283 | 1283 | 1283 | 0 |
| 399 | 20241125 | 123900 | 413535513 | 1283 | 1283 | 1283 | 1283 | 0 |
| 400 | 20241125 | 123800 | 413535513 | 1283 | 1283 | 1283 | 1283 | 0 |
| 401 | 20241125 | 123700 | 413535513 | 1283 | 1283 | 1283 | 1283 | 0 |
| 402 | 20241125 | 123600 | 413535513 | 1283 | 1283 | 1283 | 1283 | 109 |
| 403 | 20241125 | 123500 | 413395666 | 1285 | 1283 | 1285 | 1283 | 2522 |
| 404 | 20241125 | 123400 | 410158657 | 1278 | 1278 | 1278 | 1278 | 0 |
| 405 | 20241125 | 123300 | 410158657 | 1278 | 1278 | 1278 | 1278 | 1 |
| 406 | 20241125 | 123200 | 410157379 | 1278 | 1278 | 1278 | 1278 | 200 |
| 407 | 20241125 | 123100 | 409901779 | 1278 | 1279 | 1279 | 1278 | 1000 |
| 408 | 20241125 | 123000 | 408623514 | 1279 | 1280 | 1280 | 1279 | 1500 |
| 409 | 20241125 | 122900 | 406704414 | 1283 | 1283 | 1283 | 1283 | 0 |
| 410 | 20241125 | 122800 | 406704414 | 1283 | 1283 | 1283 | 1283 | 0 |
| 411 | 20241125 | 122700 | 406704414 | 1283 | 1281 | 1283 | 1281 | 1558 |
| 412 | 20241125 | 122600 | 404705503 | 1283 | 1283 | 1283 | 1283 | 0 |
| 413 | 20241125 | 122500 | 404705503 | 1283 | 1283 | 1283 | 1283 | 0 |
| 414 | 20241125 | 122400 | 404705503 | 1283 | 1283 | 1283 | 1283 | 0 |
| 415 | 20241125 | 122300 | 404705503 | 1283 | 1283 | 1283 | 1283 | 0 |
| 416 | 20241125 | 122200 | 404705503 | 1283 | 1283 | 1283 | 1283 | 118 |
| 417 | 20241125 | 122100 | 404554109 | 1277 | 1277 | 1277 | 1277 | 0 |
| 418 | 20241125 | 122000 | 404554109 | 1277 | 1279 | 1279 | 1277 | 2783 |
| 419 | 20241125 | 121900 | 400997940 | 1278 | 1278 | 1278 | 1278 | 0 |
| 420 | 20241125 | 121800 | 400997940 | 1278 | 1278 | 1278 | 1278 | 4 |
| 421 | 20241125 | 121700 | 400992828 | 1278 | 1278 | 1278 | 1278 | 0 |
| 422 | 20241125 | 121600 | 400992828 | 1278 | 1278 | 1278 | 1278 | 863 |
| 423 | 20241125 | 121500 | 399889914 | 1279 | 1279 | 1279 | 1279 | 0 |
| 424 | 20241125 | 121400 | 399889914 | 1279 | 1279 | 1279 | 1279 | 199 |
| 425 | 20241125 | 121300 | 399635393 | 1279 | 1279 | 1279 | 1279 | 0 |
| 426 | 20241125 | 121200 | 399635393 | 1279 | 1279 | 1279 | 1279 | 200 |
| 427 | 20241125 | 121100 | 399379593 | 1285 | 1285 | 1285 | 1285 | 0 |
| 428 | 20241125 | 121000 | 399379593 | 1285 | 1285 | 1285 | 1285 | 1 |
| 429 | 20241125 | 120900 | 399378308 | 1280 | 1281 | 1282 | 1280 | 2062 |
| 430 | 20241125 | 120800 | 396738346 | 1282 | 1282 | 1282 | 1282 | 12 |
| 431 | 20241125 | 120700 | 396722962 | 1285 | 1285 | 1285 | 1285 | 2 |
| 432 | 20241125 | 120600 | 396720392 | 1285 | 1285 | 1285 | 1285 | 0 |
| 433 | 20241125 | 120500 | 396720392 | 1285 | 1285 | 1285 | 1285 | 300 |
| 434 | 20241125 | 120400 | 396334892 | 1281 | 1281 | 1281 | 1281 | 362 |
| 435 | 20241125 | 120300 | 395871170 | 1286 | 1286 | 1286 | 1286 | 0 |
| 436 | 20241125 | 120200 | 395871170 | 1286 | 1286 | 1286 | 1286 | 0 |
| 437 | 20241125 | 120100 | 395871170 | 1286 | 1286 | 1286 | 1286 | 1 |
| 438 | 20241125 | 120000 | 395869884 | 1286 | 1286 | 1286 | 1286 | 0 |
| 439 | 20241125 | 115900 | 395869884 | 1286 | 1286 | 1286 | 1286 | 100 |
| 440 | 20241125 | 115800 | 395741284 | 1281 | 1281 | 1281 | 1281 | 31 |
| 441 | 20241125 | 115700 | 395701573 | 1286 | 1286 | 1286 | 1286 | 0 |
| 442 | 20241125 | 115600 | 395701573 | 1286 | 1286 | 1286 | 1286 | 0 |
| 443 | 20241125 | 115500 | 395701573 | 1286 | 1282 | 1286 | 1282 | 23 |
| 444 | 20241125 | 115400 | 395672078 | 1286 | 1289 | 1289 | 1286 | 1174 |
| 445 | 20241125 | 115300 | 394162302 | 1289 | 1286 | 1289 | 1286 | 409 |
| 446 | 20241125 | 115200 | 393635155 | 1286 | 1286 | 1286 | 1286 | 1010 |
| 447 | 20241125 | 115100 | 392336295 | 1287 | 1287 | 1287 | 1287 | 6724 |
| 448 | 20241125 | 115000 | 383682507 | 1287 | 1287 | 1287 | 1287 | 100 |
| 449 | 20241125 | 114900 | 383553807 | 1286 | 1286 | 1286 | 1286 | 0 |
| 450 | 20241125 | 114800 | 383553807 | 1286 | 1286 | 1286 | 1286 | 411 |
| 451 | 20241125 | 114700 | 383025261 | 1286 | 1286 | 1286 | 1286 | 184 |
| 452 | 20241125 | 114600 | 382788637 | 1284 | 1284 | 1284 | 1284 | 0 |
| 453 | 20241125 | 114500 | 382788637 | 1284 | 1284 | 1284 | 1284 | 20 |
| 454 | 20241125 | 114400 | 382762957 | 1285 | 1285 | 1285 | 1285 | 0 |
| 455 | 20241125 | 114300 | 382762957 | 1285 | 1285 | 1285 | 1285 | 109 |
| 456 | 20241125 | 114200 | 382622892 | 1279 | 1279 | 1279 | 1279 | 0 |
| 457 | 20241125 | 114100 | 382622892 | 1279 | 1279 | 1279 | 1279 | 6000 |
| 458 | 20241125 | 114000 | 374948892 | 1279 | 1287 | 1287 | 1279 | 1040 |
| 459 | 20241125 | 113900 | 373618684 | 1288 | 1288 | 1288 | 1288 | 0 |
| 460 | 20241125 | 113800 | 373618684 | 1288 | 1288 | 1288 | 1288 | 502 |
| 461 | 20241125 | 113700 | 372972108 | 1288 | 1288 | 1288 | 1288 | 776 |
| 462 | 20241125 | 113600 | 371972620 | 1288 | 1286 | 1288 | 1278 | 1441 |
| 463 | 20241125 | 113500 | 370127800 | 1290 | 1290 | 1290 | 1290 | 3 |
| 464 | 20241125 | 113400 | 370123930 | 1291 | 1291 | 1291 | 1291 | 0 |
| 465 | 20241125 | 113300 | 370123930 | 1291 | 1291 | 1291 | 1291 | 0 |
| 466 | 20241125 | 113200 | 370123930 | 1291 | 1291 | 1291 | 1291 | 1802 |
| 467 | 20241125 | 113100 | 367797548 | 1291 | 1291 | 1291 | 1291 | 2199 |
| 468 | 20241125 | 113000 | 364958639 | 1292 | 1292 | 1292 | 1286 | 3005 |
| 469 | 20241125 | 112900 | 361082118 | 1292 | 1292 | 1292 | 1292 | 0 |
| 470 | 20241125 | 112800 | 361082118 | 1292 | 1292 | 1292 | 1292 | 1074 |
| 471 | 20241125 | 112700 | 359694510 | 1292 | 1286 | 1292 | 1286 | 7296 |
| 472 | 20241125 | 112600 | 350289855 | 1287 | 1287 | 1287 | 1287 | 0 |
| 473 | 20241125 | 112500 | 350289855 | 1287 | 1287 | 1287 | 1287 | 0 |
| 474 | 20241125 | 112400 | 350289855 | 1287 | 1286 | 1287 | 1286 | 4163 |
| 475 | 20241125 | 112300 | 344934637 | 1286 | 1286 | 1286 | 1286 | 0 |
| 476 | 20241125 | 112200 | 344934637 | 1286 | 1286 | 1286 | 1286 | 1 |
| 477 | 20241125 | 112100 | 344933351 | 1279 | 1279 | 1279 | 1279 | 74 |
| 478 | 20241125 | 112000 | 344838705 | 1286 | 1286 | 1286 | 1286 | 0 |
| 479 | 20241125 | 111900 | 344838705 | 1286 | 1286 | 1286 | 1286 | 2232 |
| 480 | 20241125 | 111800 | 341968353 | 1286 | 1284 | 1286 | 1284 | 1867 |
| 481 | 20241125 | 111700 | 339569508 | 1284 | 1284 | 1284 | 1284 | 0 |
| 482 | 20241125 | 111600 | 339569508 | 1284 | 1284 | 1284 | 1284 | 0 |
| 483 | 20241125 | 111500 | 339569508 | 1284 | 1280 | 1284 | 1278 | 1501 |
| 484 | 20241125 | 111400 | 337650096 | 1280 | 1280 | 1280 | 1280 | 1 |
| 485 | 20241125 | 111300 | 337648816 | 1280 | 1280 | 1280 | 1280 | 0 |
| 486 | 20241125 | 111200 | 337648816 | 1280 | 1280 | 1280 | 1280 | 147 |
| 487 | 20241125 | 111100 | 337460656 | 1284 | 1284 | 1284 | 1284 | 200 |
| 488 | 20241125 | 111000 | 337203856 | 1284 | 1284 | 1284 | 1284 | 0 |
| 489 | 20241125 | 110900 | 337203856 | 1284 | 1284 | 1284 | 1284 | 0 |
| 490 | 20241125 | 110800 | 337203856 | 1284 | 1284 | 1284 | 1284 | 0 |
| 491 | 20241125 | 110700 | 337203856 | 1284 | 1284 | 1284 | 1284 | 0 |
| 492 | 20241125 | 110600 | 337203856 | 1284 | 1284 | 1284 | 1284 | 100 |
| 493 | 20241125 | 110500 | 337075456 | 1284 | 1284 | 1284 | 1284 | 597 |
| 494 | 20241125 | 110400 | 336308908 | 1284 | 1284 | 1284 | 1284 | 1103 |
| 495 | 20241125 | 110300 | 334892656 | 1284 | 1284 | 1284 | 1284 | 7 |
| 496 | 20241125 | 110200 | 334883668 | 1278 | 1281 | 1281 | 1278 | 100 |
| 497 | 20241125 | 110100 | 334755800 | 1284 | 1284 | 1284 | 1284 | 0 |
| 498 | 20241125 | 110000 | 334755800 | 1284 | 1284 | 1284 | 1284 | 230 |
| 499 | 20241125 | 105900 | 334460480 | 1284 | 1283 | 1284 | 1283 | 7 |
| 500 | 20241125 | 105800 | 334451494 | 1283 | 1283 | 1283 | 1283 | 7 |
| 501 | 20241125 | 105700 | 334442513 | 1283 | 1283 | 1283 | 1283 | 1 |
| 502 | 20241125 | 105600 | 334441230 | 1284 | 1284 | 1284 | 1284 | 0 |
| 503 | 20241125 | 105500 | 334441230 | 1284 | 1284 | 1284 | 1284 | 100 |
| 504 | 20241125 | 105400 | 334312830 | 1284 | 1283 | 1284 | 1283 | 3000 |
| 505 | 20241125 | 105300 | 330461180 | 1281 | 1281 | 1281 | 1281 | 59 |
| 506 | 20241125 | 105200 | 330385601 | 1281 | 1281 | 1281 | 1281 | 60 |
| 507 | 20241125 | 105100 | 330308741 | 1281 | 1281 | 1281 | 1281 | 500 |
| 508 | 20241125 | 105000 | 329668241 | 1284 | 1284 | 1284 | 1284 | 7 |
| 509 | 20241125 | 104900 | 329659253 | 1281 | 1281 | 1281 | 1281 | 0 |
| 510 | 20241125 | 104800 | 329659253 | 1281 | 1284 | 1284 | 1281 | 186 |
| 511 | 20241125 | 104700 | 329420969 | 1285 | 1285 | 1285 | 1285 | 0 |
| 512 | 20241125 | 104600 | 329420969 | 1285 | 1285 | 1285 | 1285 | 0 |
| 513 | 20241125 | 104500 | 329420969 | 1285 | 1285 | 1285 | 1285 | 0 |
| 514 | 20241125 | 104400 | 329420969 | 1285 | 1285 | 1285 | 1285 | 241 |
| 515 | 20241125 | 104300 | 329111284 | 1285 | 1285 | 1285 | 1285 | 780 |
| 516 | 20241125 | 104200 | 328108984 | 1285 | 1285 | 1285 | 1285 | 2122 |
| 517 | 20241125 | 104100 | 325382214 | 1285 | 1285 | 1286 | 1285 | 4968 |
| 518 | 20241125 | 104000 | 318998327 | 1285 | 1283 | 1285 | 1283 | 10290 |
| 519 | 20241125 | 103900 | 305780789 | 1282 | 1282 | 1282 | 1282 | 629 |
| 520 | 20241125 | 103800 | 304974411 | 1282 | 1282 | 1282 | 1282 | 1575 |
| 521 | 20241125 | 103700 | 302955261 | 1282 | 1281 | 1282 | 1281 | 406 |
| 522 | 20241125 | 103600 | 302435024 | 1280 | 1280 | 1280 | 1280 | 10 |
| 523 | 20241125 | 103500 | 302422224 | 1278 | 1279 | 1279 | 1278 | 14 |
| 524 | 20241125 | 103400 | 302404325 | 1282 | 1282 | 1282 | 1282 | 0 |
| 525 | 20241125 | 103300 | 302404325 | 1282 | 1282 | 1282 | 1282 | 0 |
| 526 | 20241125 | 103200 | 302404325 | 1282 | 1279 | 1282 | 1279 | 23557 |
| 527 | 20241125 | 103100 | 272238323 | 1279 | 1279 | 1279 | 1279 | 0 |
| 528 | 20241125 | 103000 | 272238323 | 1279 | 1279 | 1280 | 1279 | 1838 |
| 529 | 20241125 | 102900 | 269887520 | 1279 | 1279 | 1279 | 1279 | 5 |
| 530 | 20241125 | 102800 | 269881125 | 1280 | 1278 | 1280 | 1278 | 3 |
| 531 | 20241125 | 102700 | 269877289 | 1280 | 1280 | 1280 | 1279 | 111 |
| 532 | 20241125 | 102600 | 269735214 | 1284 | 1284 | 1284 | 1284 | 0 |
| 533 | 20241125 | 102500 | 269735214 | 1284 | 1284 | 1284 | 1284 | 0 |
| 534 | 20241125 | 102400 | 269735214 | 1284 | 1284 | 1284 | 1284 | 400 |
| 535 | 20241125 | 102300 | 269221614 | 1284 | 1284 | 1284 | 1284 | 1 |
| 536 | 20241125 | 102200 | 269220330 | 1282 | 1282 | 1282 | 1282 | 105 |
| 537 | 20241125 | 102100 | 269085720 | 1284 | 1280 | 1284 | 1280 | 1828 |
| 538 | 20241125 | 102000 | 266742462 | 1280 | 1280 | 1280 | 1280 | 0 |
| 539 | 20241125 | 101900 | 266742462 | 1280 | 1280 | 1280 | 1280 | 634 |
| 540 | 20241125 | 101800 | 265930942 | 1280 | 1280 | 1280 | 1280 | 185 |
| 541 | 20241125 | 101700 | 265694142 | 1281 | 1281 | 1281 | 1281 | 0 |
| 542 | 20241125 | 101600 | 265694142 | 1281 | 1281 | 1281 | 1281 | 0 |
| 543 | 20241125 | 101500 | 265694142 | 1281 | 1281 | 1281 | 1281 | 102 |
| 544 | 20241125 | 101400 | 265563480 | 1281 | 1280 | 1281 | 1280 | 141 |
| 545 | 20241125 | 101300 | 265382961 | 1280 | 1280 | 1280 | 1280 | 3 |
| 546 | 20241125 | 101200 | 265379121 | 1281 | 1277 | 1281 | 1277 | 1880 |
| 547 | 20241125 | 101100 | 262978353 | 1277 | 1281 | 1281 | 1277 | 678 |
| 548 | 20241125 | 101000 | 262111906 | 1278 | 1281 | 1281 | 1278 | 511 |
| 549 | 20241125 | 100900 | 261458758 | 1281 | 1281 | 1281 | 1281 | 2 |
| 550 | 20241125 | 100800 | 261456196 | 1281 | 1280 | 1281 | 1280 | 125 |
| 551 | 20241125 | 100700 | 261296081 | 1281 | 1279 | 1281 | 1279 | 368 |
| 552 | 20241125 | 100600 | 260825141 | 1279 | 1279 | 1279 | 1279 | 0 |
| 553 | 20241125 | 100500 | 260825141 | 1279 | 1279 | 1279 | 1279 | 115 |
| 554 | 20241125 | 100400 | 260678056 | 1280 | 1280 | 1280 | 1280 | 171 |
| 555 | 20241125 | 100300 | 260459176 | 1280 | 1280 | 1281 | 1280 | 450 |
| 556 | 20241125 | 100200 | 259882970 | 1281 | 1280 | 1281 | 1280 | 2 |
| 557 | 20241125 | 100100 | 259880409 | 1280 | 1272 | 1280 | 1272 | 3 |
| 558 | 20241125 | 100000 | 259876577 | 1280 | 1277 | 1280 | 1277 | 2800 |
| 559 | 20241125 | 095900 | 256297839 | 1278 | 1277 | 1278 | 1277 | 2 |
| 560 | 20241125 | 095800 | 256295284 | 1272 | 1274 | 1274 | 1272 | 2189 |
| 561 | 20241125 | 095700 | 253509036 | 1274 | 1277 | 1277 | 1274 | 468 |
| 562 | 20241125 | 095600 | 252912801 | 1272 | 1272 | 1272 | 1272 | 0 |
| 563 | 20241125 | 095500 | 252912801 | 1272 | 1272 | 1272 | 1272 | 1 |
| 564 | 20241125 | 095400 | 252911529 | 1278 | 1278 | 1278 | 1278 | 39 |
| 565 | 20241125 | 095300 | 252861687 | 1278 | 1271 | 1278 | 1271 | 31 |
| 566 | 20241125 | 095200 | 252822279 | 1271 | 1271 | 1271 | 1271 | 49 |
| 567 | 20241125 | 095100 | 252760000 | 1271 | 1270 | 1271 | 1270 | 1850 |
| 568 | 20241125 | 095000 | 250409870 | 1278 | 1271 | 1278 | 1270 | 1588 |
| 569 | 20241125 | 094900 | 248391918 | 1278 | 1278 | 1278 | 1271 | 7454 |
| 570 | 20241125 | 094800 | 238872706 | 1272 | 1279 | 1279 | 1272 | 315 |
| 571 | 20241125 | 094700 | 238471971 | 1279 | 1278 | 1279 | 1278 | 1184 |
| 572 | 20241125 | 094600 | 236958185 | 1279 | 1279 | 1279 | 1279 | 0 |
| 573 | 20241125 | 094500 | 236958185 | 1279 | 1272 | 1279 | 1270 | 4891 |
| 574 | 20241125 | 094400 | 230745225 | 1280 | 1280 | 1280 | 1272 | 1002 |
| 575 | 20241125 | 094300 | 229470665 | 1272 | 1273 | 1273 | 1272 | 3003 |
| 576 | 20241125 | 094200 | 225650678 | 1273 | 1273 | 1273 | 1273 | 0 |
| 577 | 20241125 | 094100 | 225650678 | 1273 | 1280 | 1280 | 1273 | 2081 |
| 578 | 20241125 | 094000 | 223001558 | 1273 | 1280 | 1280 | 1273 | 425 |
| 579 | 20241125 | 093900 | 222460519 | 1280 | 1280 | 1280 | 1280 | 500 |
| 580 | 20241125 | 093800 | 221820519 | 1281 | 1281 | 1281 | 1271 | 5580 |
| 581 | 20241125 | 093700 | 214684919 | 1281 | 1281 | 1281 | 1274 | 2701 |
| 582 | 20241125 | 093600 | 211236138 | 1273 | 1283 | 1283 | 1273 | 2106 |
| 583 | 20241125 | 093500 | 208545986 | 1284 | 1288 | 1290 | 1284 | 2093 |
| 584 | 20241125 | 093400 | 205856728 | 1288 | 1290 | 1290 | 1284 | 2279 |
| 585 | 20241125 | 093300 | 202928740 | 1290 | 1290 | 1290 | 1290 | 579 |
| 586 | 20241125 | 093200 | 202181830 | 1290 | 1284 | 1290 | 1273 | 3127 |
| 587 | 20241125 | 093100 | 198156837 | 1271 | 1281 | 1286 | 1271 | 4283 |
| 588 | 20241125 | 093000 | 192661439 | 1280 | 1276 | 1281 | 1276 | 1240 |
| 589 | 20241125 | 092900 | 191075086 | 1273 | 1276 | 1276 | 1269 | 2901 |
| 590 | 20241125 | 092800 | 187388563 | 1276 | 1276 | 1277 | 1271 | 4313 |
| 591 | 20241125 | 092700 | 181884600 | 1277 | 1276 | 1277 | 1270 | 327 |
| 592 | 20241125 | 092600 | 181469096 | 1277 | 1270 | 1277 | 1270 | 99 |
| 593 | 20241125 | 092500 | 181343338 | 1268 | 1270 | 1278 | 1268 | 1390 |
| 594 | 20241125 | 092400 | 179579415 | 1270 | 1270 | 1270 | 1270 | 250 |
| 595 | 20241125 | 092300 | 179261915 | 1278 | 1278 | 1278 | 1268 | 1589 |
| 596 | 20241125 | 092200 | 177236701 | 1282 | 1283 | 1283 | 1277 | 6630 |
| 597 | 20241125 | 092100 | 168766361 | 1277 | 1284 | 1284 | 1275 | 3222 |
| 598 | 20241125 | 092000 | 164651200 | 1284 | 1287 | 1287 | 1280 | 751 |
| 599 | 20241125 | 091900 | 163688149 | 1290 | 1283 | 1290 | 1283 | 3833 |
| 600 | 20241125 | 091800 | 158762564 | 1280 | 1278 | 1286 | 1278 | 17511 |
| 601 | 20241125 | 091700 | 136311711 | 1278 | 1273 | 1278 | 1270 | 9227 |
| 602 | 20241125 | 091600 | 124548577 | 1274 | 1265 | 1275 | 1263 | 1549 |
| 603 | 20241125 | 091500 | 122588392 | 1265 | 1270 | 1273 | 1265 | 267 |
| 604 | 20241125 | 091400 | 122249972 | 1268 | 1270 | 1273 | 1267 | 1852 |
| 605 | 20241125 | 091300 | 119900150 | 1270 | 1269 | 1276 | 1269 | 8527 |
| 606 | 20241125 | 091200 | 109056152 | 1268 | 1261 | 1268 | 1261 | 3614 |
| 607 | 20241125 | 091100 | 104495179 | 1268 | 1265 | 1268 | 1260 | 3132 |
| 608 | 20241125 | 091000 | 100532917 | 1260 | 1274 | 1274 | 1260 | 11293 |
| 609 | 20241125 | 090900 | 86210199 | 1269 | 1265 | 1288 | 1265 | 11649 |
| 610 | 20241125 | 090800 | 71322792 | 1265 | 1259 | 1266 | 1259 | 11972 |
| 611 | 20241125 | 090700 | 56218033 | 1255 | 1261 | 1261 | 1255 | 4751 |
| 612 | 20241125 | 090600 | 50246560 | 1260 | 1251 | 1260 | 1251 | 3074 |
| 613 | 20241125 | 090500 | 46380508 | 1244 | 1252 | 1252 | 1243 | 1160 |
| 614 | 20241125 | 090400 | 44934639 | 1259 | 1253 | 1261 | 1253 | 3694 |
| 615 | 20241125 | 090300 | 40289452 | 1253 | 1256 | 1259 | 1253 | 3623 |
| 616 | 20241125 | 090200 | 35741783 | 1258 | 1249 | 1258 | 1249 | 4448 |
| 617 | 20241125 | 090100 | 30165063 | 1249 | 1242 | 1249 | 1242 | 1923 |
| 618 | 20241125 | 090000 | 27771612 | 1240 | 1235 | 1241 | 1235 | 22475 |