30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 3 | 20250106 | 191400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20250106 | 191300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20250106 | 191200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20250106 | 191100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20250106 | 191000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20250106 | 190900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20250106 | 190800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20250106 | 190700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20250106 | 190600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20250106 | 190500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20250106 | 190400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20250106 | 190300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20250106 | 190200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20250106 | 190100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20250106 | 190000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20250106 | 185900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20250106 | 185800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20250106 | 185700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20250106 | 185600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20250106 | 185500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20250106 | 185400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20250106 | 185300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20250106 | 185200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20250106 | 185100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20250106 | 185000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20250106 | 184900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20250106 | 184800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20250106 | 184700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20250106 | 184600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20250106 | 184500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 33 | 20250106 | 184400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20250106 | 184300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20250106 | 184200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20250106 | 184100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20250106 | 184000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20250106 | 183900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20250106 | 183800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20250106 | 183700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20250106 | 183600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20250106 | 183500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20250106 | 183400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20250106 | 183300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20250106 | 183200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20250106 | 183100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20250106 | 183000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20250106 | 182900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20250106 | 182800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20250106 | 182700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20250106 | 182600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20250106 | 182500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20250106 | 182400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20250106 | 182300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20250106 | 182200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20250106 | 182100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20250106 | 182000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20250106 | 181900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20250106 | 181800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20250106 | 181700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20250106 | 181600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20250106 | 181500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 63 | 20250106 | 181400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20250106 | 181300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20250106 | 181200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20250106 | 181100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20250106 | 181000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20250106 | 180900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20250106 | 180800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20250106 | 180700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20250106 | 180600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20250106 | 180500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20250106 | 180400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20250106 | 180300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20250106 | 180200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20250106 | 180100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20250106 | 180000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20250106 | 175900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20250106 | 175800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20250106 | 175700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20250106 | 175600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20250106 | 175500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20250106 | 175400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20250106 | 175300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20250106 | 175200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20250106 | 175100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20250106 | 175000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20250106 | 174900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20250106 | 174800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20250106 | 174700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20250106 | 174600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20250106 | 174500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 93 | 20250106 | 174400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20250106 | 174300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20250106 | 174200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20250106 | 174100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20250106 | 174000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20250106 | 173900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20250106 | 173800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20250106 | 173700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20250106 | 173600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20250106 | 173500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20250106 | 173400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20250106 | 173300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20250106 | 173200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20250106 | 173100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20250106 | 173000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20250106 | 172900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20250106 | 172800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20250106 | 172700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20250106 | 172600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20250106 | 172500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20250106 | 172400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20250106 | 172300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20250106 | 172200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20250106 | 172100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20250106 | 172000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20250106 | 171900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20250106 | 171800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20250106 | 171700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20250106 | 171600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20250106 | 171500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 123 | 20250106 | 171400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20250106 | 171300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20250106 | 171200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20250106 | 171100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20250106 | 171000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20250106 | 170900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20250106 | 170800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20250106 | 170700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20250106 | 170600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20250106 | 170500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20250106 | 170400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20250106 | 170300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20250106 | 170200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20250106 | 170100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20250106 | 170000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20250106 | 165900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20250106 | 165800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20250106 | 165700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20250106 | 165600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20250106 | 165500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20250106 | 165400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20250106 | 165300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20250106 | 165200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20250106 | 165100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20250106 | 165000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20250106 | 164900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20250106 | 164800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20250106 | 164700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20250106 | 164600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20250106 | 164500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 153 | 20250106 | 164400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20250106 | 164300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20250106 | 164200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20250106 | 164100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20250106 | 164000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20250106 | 163900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20250106 | 163800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20250106 | 163700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20250106 | 163600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20250106 | 163500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20250106 | 163400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20250106 | 163300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20250106 | 163200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20250106 | 163100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20250106 | 163000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20250106 | 162900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20250106 | 162800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20250106 | 162700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20250106 | 162600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20250106 | 162500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20250106 | 162400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20250106 | 162300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20250106 | 162200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20250106 | 162100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20250106 | 162000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20250106 | 161900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20250106 | 161800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20250106 | 161700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20250106 | 161600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20250106 | 161500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 183 | 20250106 | 161400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20250106 | 161300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20250106 | 161200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20250106 | 161100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20250106 | 161000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20250106 | 160900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20250106 | 160800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20250106 | 160700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20250106 | 160600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20250106 | 160500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20250106 | 160400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20250106 | 160300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20250106 | 160200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20250106 | 160100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20250106 | 160000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20250106 | 155900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20250106 | 155800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20250106 | 155700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20250106 | 155600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20250106 | 155500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20250106 | 155400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20250106 | 155300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20250106 | 155200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20250106 | 155100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 207 | 20250106 | 155000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20250106 | 154900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20250106 | 154800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20250106 | 154700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20250106 | 154600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20250106 | 154500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 213 | 20250106 | 154400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 214 | 20250106 | 154300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20250106 | 154200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 216 | 20250106 | 154100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 217 | 20250106 | 154000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 218 | 20250106 | 153900 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 219 | 20250106 | 153800 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 220 | 20250106 | 153700 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 221 | 20250106 | 153600 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 222 | 20250106 | 153500 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 223 | 20250106 | 153400 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 224 | 20250106 | 153300 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 225 | 20250106 | 153200 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 226 | 20250106 | 153100 | 395497965 | 1278 | 1278 | 1278 | 1278 | 0 |
| 227 | 20250106 | 153000 | 395497965 | 1278 | 1278 | 1278 | 1278 | 3830 |
| 228 | 20250106 | 152900 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 229 | 20250106 | 152800 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 230 | 20250106 | 152700 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 231 | 20250106 | 152600 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 232 | 20250106 | 152500 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 233 | 20250106 | 152400 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 234 | 20250106 | 152300 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 235 | 20250106 | 152200 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 236 | 20250106 | 152100 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 237 | 20250106 | 152000 | 390603225 | 1278 | 1278 | 1278 | 1278 | 0 |
| 238 | 20250106 | 151900 | 390603225 | 1278 | 1278 | 1278 | 1273 | 727 |
| 239 | 20250106 | 151800 | 389675479 | 1273 | 1273 | 1278 | 1273 | 105 |
| 240 | 20250106 | 151700 | 389541614 | 1273 | 1271 | 1273 | 1271 | 80 |
| 241 | 20250106 | 151600 | 389439926 | 1278 | 1271 | 1278 | 1271 | 41 |
| 242 | 20250106 | 151500 | 389387542 | 1278 | 1276 | 1278 | 1269 | 1062 |
| 243 | 20250106 | 151400 | 388036113 | 1278 | 1276 | 1279 | 1275 | 2429 |
| 244 | 20250106 | 151300 | 384930483 | 1278 | 1276 | 1278 | 1276 | 1734 |
| 245 | 20250106 | 151200 | 382714462 | 1277 | 1277 | 1277 | 1277 | 78 |
| 246 | 20250106 | 151100 | 382614856 | 1276 | 1276 | 1276 | 1276 | 0 |
| 247 | 20250106 | 151000 | 382614856 | 1276 | 1276 | 1277 | 1276 | 621 |
| 248 | 20250106 | 150900 | 381822060 | 1275 | 1273 | 1275 | 1273 | 166 |
| 249 | 20250106 | 150800 | 381610438 | 1273 | 1273 | 1273 | 1273 | 7 |
| 250 | 20250106 | 150700 | 381601527 | 1273 | 1273 | 1273 | 1273 | 14 |
| 251 | 20250106 | 150600 | 381583705 | 1273 | 1273 | 1273 | 1273 | 4 |
| 252 | 20250106 | 150500 | 381578613 | 1276 | 1275 | 1276 | 1275 | 128 |
| 253 | 20250106 | 150400 | 381415411 | 1277 | 1277 | 1277 | 1277 | 0 |
| 254 | 20250106 | 150300 | 381415411 | 1277 | 1273 | 1277 | 1273 | 43 |
| 255 | 20250106 | 150200 | 381360516 | 1273 | 1275 | 1275 | 1273 | 17 |
| 256 | 20250106 | 150100 | 381338854 | 1276 | 1279 | 1279 | 1276 | 1730 |
| 257 | 20250106 | 150000 | 379129694 | 1280 | 1278 | 1280 | 1278 | 5434 |
| 258 | 20250106 | 145900 | 372178923 | 1279 | 1276 | 1279 | 1276 | 3811 |
| 259 | 20250106 | 145800 | 367308843 | 1276 | 1272 | 1276 | 1272 | 695 |
| 260 | 20250106 | 145700 | 366422303 | 1270 | 1276 | 1276 | 1270 | 102 |
| 261 | 20250106 | 145600 | 366292162 | 1276 | 1276 | 1276 | 1276 | 100 |
| 262 | 20250106 | 145500 | 366164562 | 1276 | 1276 | 1276 | 1276 | 0 |
| 263 | 20250106 | 145400 | 366164562 | 1276 | 1276 | 1276 | 1276 | 1398 |
| 264 | 20250106 | 145300 | 364380714 | 1276 | 1268 | 1276 | 1268 | 8 |
| 265 | 20250106 | 145200 | 364370530 | 1268 | 1268 | 1268 | 1268 | 5 |
| 266 | 20250106 | 145100 | 364364190 | 1277 | 1277 | 1277 | 1277 | 890 |
| 267 | 20250106 | 145000 | 363227660 | 1277 | 1272 | 1277 | 1272 | 1500 |
| 268 | 20250106 | 144900 | 361314160 | 1268 | 1272 | 1277 | 1268 | 34781 |
| 269 | 20250106 | 144800 | 317017726 | 1272 | 1270 | 1272 | 1268 | 6306 |
| 270 | 20250106 | 144700 | 309011006 | 1271 | 1271 | 1271 | 1271 | 602 |
| 271 | 20250106 | 144600 | 308245864 | 1270 | 1270 | 1270 | 1270 | 9 |
| 272 | 20250106 | 144500 | 308234434 | 1269 | 1269 | 1269 | 1269 | 2 |
| 273 | 20250106 | 144400 | 308231896 | 1269 | 1269 | 1269 | 1269 | 39 |
| 274 | 20250106 | 144300 | 308182405 | 1272 | 1272 | 1272 | 1272 | 1580 |
| 275 | 20250106 | 144200 | 306172645 | 1272 | 1269 | 1272 | 1269 | 41 |
| 276 | 20250106 | 144100 | 306120499 | 1269 | 1269 | 1269 | 1269 | 2 |
| 277 | 20250106 | 144000 | 306117961 | 1271 | 1271 | 1271 | 1271 | 437 |
| 278 | 20250106 | 143900 | 305562534 | 1272 | 1272 | 1272 | 1272 | 0 |
| 279 | 20250106 | 143800 | 305562534 | 1272 | 1272 | 1272 | 1272 | 201 |
| 280 | 20250106 | 143700 | 305306862 | 1273 | 1273 | 1273 | 1273 | 1500 |
| 281 | 20250106 | 143600 | 303397362 | 1273 | 1270 | 1273 | 1270 | 5805 |
| 282 | 20250106 | 143500 | 296015487 | 1270 | 1270 | 1270 | 1270 | 7 |
| 283 | 20250106 | 143400 | 296006597 | 1270 | 1270 | 1270 | 1270 | 34 |
| 284 | 20250106 | 143300 | 295963417 | 1268 | 1268 | 1268 | 1268 | 374 |
| 285 | 20250106 | 143200 | 295489185 | 1268 | 1268 | 1268 | 1268 | 2 |
| 286 | 20250106 | 143100 | 295486649 | 1268 | 1268 | 1268 | 1268 | 5 |
| 287 | 20250106 | 143000 | 295480309 | 1268 | 1268 | 1268 | 1268 | 1 |
| 288 | 20250106 | 142900 | 295479041 | 1268 | 1268 | 1271 | 1268 | 240 |
| 289 | 20250106 | 142800 | 295174604 | 1268 | 1268 | 1268 | 1268 | 2 |
| 290 | 20250106 | 142700 | 295172068 | 1271 | 1268 | 1271 | 1268 | 48 |
| 291 | 20250106 | 142600 | 295111087 | 1268 | 1271 | 1271 | 1268 | 102 |
| 292 | 20250106 | 142500 | 294981451 | 1271 | 1271 | 1271 | 1271 | 27 |
| 293 | 20250106 | 142400 | 294947134 | 1271 | 1271 | 1271 | 1271 | 2 |
| 294 | 20250106 | 142300 | 294944592 | 1272 | 1272 | 1272 | 1272 | 600 |
| 295 | 20250106 | 142200 | 294181392 | 1272 | 1272 | 1272 | 1272 | 2 |
| 296 | 20250106 | 142100 | 294178848 | 1271 | 1271 | 1271 | 1271 | 900 |
| 297 | 20250106 | 142000 | 293034948 | 1272 | 1272 | 1272 | 1272 | 135 |
| 298 | 20250106 | 141900 | 292863228 | 1272 | 1271 | 1272 | 1271 | 939 |
| 299 | 20250106 | 141800 | 291668920 | 1271 | 1272 | 1272 | 1268 | 1196 |
| 300 | 20250106 | 141700 | 290150263 | 1272 | 1271 | 1272 | 1271 | 50 |
| 301 | 20250106 | 141600 | 290086683 | 1272 | 1271 | 1272 | 1271 | 82 |
| 302 | 20250106 | 141500 | 289982382 | 1271 | 1271 | 1271 | 1271 | 0 |
| 303 | 20250106 | 141400 | 289982382 | 1271 | 1271 | 1271 | 1271 | 2 |
| 304 | 20250106 | 141300 | 289979840 | 1272 | 1270 | 1272 | 1270 | 1151 |
| 305 | 20250106 | 141200 | 288516576 | 1271 | 1271 | 1271 | 1271 | 10 |
| 306 | 20250106 | 141100 | 288503866 | 1271 | 1271 | 1271 | 1271 | 0 |
| 307 | 20250106 | 141000 | 288503866 | 1271 | 1267 | 1271 | 1267 | 1085 |
| 308 | 20250106 | 140900 | 287124851 | 1267 | 1267 | 1267 | 1267 | 725 |
| 309 | 20250106 | 140800 | 286206276 | 1267 | 1267 | 1267 | 1267 | 2 |
| 310 | 20250106 | 140700 | 286203742 | 1272 | 1272 | 1272 | 1272 | 44 |
| 311 | 20250106 | 140600 | 286147774 | 1267 | 1267 | 1267 | 1267 | 0 |
| 312 | 20250106 | 140500 | 286147774 | 1267 | 1267 | 1267 | 1267 | 5 |
| 313 | 20250106 | 140400 | 286141439 | 1273 | 1267 | 1273 | 1267 | 44 |
| 314 | 20250106 | 140300 | 286085457 | 1269 | 1270 | 1270 | 1268 | 640 |
| 315 | 20250106 | 140200 | 285273107 | 1272 | 1272 | 1272 | 1272 | 0 |
| 316 | 20250106 | 140100 | 285273107 | 1272 | 1272 | 1272 | 1272 | 9 |
| 317 | 20250106 | 140000 | 285261659 | 1273 | 1270 | 1273 | 1270 | 8840 |
| 318 | 20250106 | 135900 | 274015483 | 1272 | 1272 | 1272 | 1272 | 0 |
| 319 | 20250106 | 135800 | 274015483 | 1272 | 1272 | 1272 | 1272 | 0 |
| 320 | 20250106 | 135700 | 274015483 | 1272 | 1270 | 1272 | 1270 | 239 |
| 321 | 20250106 | 135600 | 273711773 | 1270 | 1270 | 1270 | 1270 | 8 |
| 322 | 20250106 | 135500 | 273701613 | 1270 | 1270 | 1270 | 1270 | 0 |
| 323 | 20250106 | 135400 | 273701613 | 1270 | 1270 | 1272 | 1270 | 237 |
| 324 | 20250106 | 135300 | 273400558 | 1270 | 1271 | 1271 | 1270 | 13 |
| 325 | 20250106 | 135200 | 273384044 | 1271 | 1271 | 1271 | 1271 | 637 |
| 326 | 20250106 | 135100 | 272574417 | 1271 | 1271 | 1271 | 1271 | 79 |
| 327 | 20250106 | 135000 | 272474008 | 1271 | 1271 | 1271 | 1271 | 0 |
| 328 | 20250106 | 134900 | 272474008 | 1271 | 1270 | 1271 | 1270 | 46 |
| 329 | 20250106 | 134800 | 272415549 | 1271 | 1271 | 1271 | 1271 | 0 |
| 330 | 20250106 | 134700 | 272415549 | 1271 | 1270 | 1271 | 1270 | 58 |
| 331 | 20250106 | 134600 | 272341845 | 1272 | 1272 | 1272 | 1272 | 0 |
| 332 | 20250106 | 134500 | 272341845 | 1272 | 1272 | 1272 | 1272 | 0 |
| 333 | 20250106 | 134400 | 272341845 | 1272 | 1272 | 1272 | 1272 | 0 |
| 334 | 20250106 | 134300 | 272341845 | 1272 | 1271 | 1272 | 1271 | 205 |
| 335 | 20250106 | 134200 | 272081197 | 1272 | 1272 | 1272 | 1272 | 0 |
| 336 | 20250106 | 134100 | 272081197 | 1272 | 1272 | 1272 | 1272 | 96 |
| 337 | 20250106 | 134000 | 271959085 | 1273 | 1273 | 1273 | 1273 | 1800 |
| 338 | 20250106 | 133900 | 269667685 | 1272 | 1270 | 1272 | 1270 | 2881 |
| 339 | 20250106 | 133800 | 266003071 | 1271 | 1271 | 1271 | 1271 | 0 |
| 340 | 20250106 | 133700 | 266003071 | 1271 | 1271 | 1271 | 1271 | 0 |
| 341 | 20250106 | 133600 | 266003071 | 1271 | 1270 | 1271 | 1270 | 590 |
| 342 | 20250106 | 133500 | 265253182 | 1270 | 1270 | 1270 | 1270 | 3 |
| 343 | 20250106 | 133400 | 265249372 | 1270 | 1270 | 1270 | 1270 | 484 |
| 344 | 20250106 | 133300 | 264634692 | 1271 | 1270 | 1271 | 1270 | 792 |
| 345 | 20250106 | 133200 | 263628062 | 1271 | 1271 | 1271 | 1271 | 180 |
| 346 | 20250106 | 133100 | 263399282 | 1272 | 1272 | 1272 | 1272 | 1 |
| 347 | 20250106 | 133000 | 263398010 | 1270 | 1270 | 1270 | 1270 | 1066 |
| 348 | 20250106 | 132900 | 262044190 | 1272 | 1272 | 1272 | 1272 | 1353 |
| 349 | 20250106 | 132800 | 260323174 | 1272 | 1267 | 1272 | 1267 | 9384 |
| 350 | 20250106 | 132700 | 248426989 | 1270 | 1267 | 1270 | 1267 | 712 |
| 351 | 20250106 | 132600 | 247523860 | 1267 | 1267 | 1267 | 1267 | 559 |
| 352 | 20250106 | 132500 | 246815607 | 1266 | 1268 | 1268 | 1266 | 1267 |
| 353 | 20250106 | 132400 | 245210886 | 1268 | 1268 | 1268 | 1268 | 200 |
| 354 | 20250106 | 132300 | 244957286 | 1268 | 1268 | 1268 | 1268 | 0 |
| 355 | 20250106 | 132200 | 244957286 | 1268 | 1268 | 1268 | 1268 | 2130 |
| 356 | 20250106 | 132100 | 242256446 | 1268 | 1268 | 1269 | 1268 | 189 |
| 357 | 20250106 | 132000 | 242016793 | 1268 | 1268 | 1269 | 1268 | 1224 |
| 358 | 20250106 | 131900 | 240463822 | 1268 | 1268 | 1268 | 1268 | 270 |
| 359 | 20250106 | 131800 | 240121462 | 1269 | 1269 | 1269 | 1269 | 300 |
| 360 | 20250106 | 131700 | 239740762 | 1269 | 1269 | 1269 | 1269 | 0 |
| 361 | 20250106 | 131600 | 239740762 | 1269 | 1268 | 1269 | 1268 | 12 |
| 362 | 20250106 | 131500 | 239725537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 363 | 20250106 | 131400 | 239725537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 364 | 20250106 | 131300 | 239725537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 365 | 20250106 | 131200 | 239725537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 366 | 20250106 | 131100 | 239725537 | 1270 | 1269 | 1270 | 1268 | 348 |
| 367 | 20250106 | 131000 | 239283777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 368 | 20250106 | 130900 | 239283777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 369 | 20250106 | 130800 | 239283777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 370 | 20250106 | 130700 | 239283777 | 1270 | 1270 | 1270 | 1270 | 280 |
| 371 | 20250106 | 130600 | 238928177 | 1269 | 1269 | 1269 | 1269 | 39 |
| 372 | 20250106 | 130500 | 238878686 | 1269 | 1269 | 1269 | 1269 | 7 |
| 373 | 20250106 | 130400 | 238869803 | 1269 | 1270 | 1270 | 1269 | 12 |
| 374 | 20250106 | 130300 | 238854573 | 1269 | 1269 | 1269 | 1269 | 1 |
| 375 | 20250106 | 130200 | 238853304 | 1269 | 1269 | 1269 | 1269 | 1 |
| 376 | 20250106 | 130100 | 238852035 | 1269 | 1269 | 1269 | 1269 | 0 |
| 377 | 20250106 | 130000 | 238852035 | 1269 | 1269 | 1269 | 1269 | 3 |
| 378 | 20250106 | 125900 | 238848228 | 1269 | 1269 | 1269 | 1269 | 27 |
| 379 | 20250106 | 125800 | 238813965 | 1268 | 1269 | 1269 | 1268 | 57 |
| 380 | 20250106 | 125700 | 238741688 | 1268 | 1268 | 1268 | 1268 | 308 |
| 381 | 20250106 | 125600 | 238351144 | 1268 | 1268 | 1268 | 1268 | 2 |
| 382 | 20250106 | 125500 | 238348608 | 1270 | 1270 | 1270 | 1270 | 0 |
| 383 | 20250106 | 125400 | 238348608 | 1270 | 1270 | 1270 | 1270 | 0 |
| 384 | 20250106 | 125300 | 238348608 | 1270 | 1270 | 1270 | 1270 | 0 |
| 385 | 20250106 | 125200 | 238348608 | 1270 | 1270 | 1270 | 1270 | 0 |
| 386 | 20250106 | 125100 | 238348608 | 1270 | 1270 | 1270 | 1270 | 400 |
| 387 | 20250106 | 125000 | 237840608 | 1269 | 1269 | 1269 | 1269 | 500 |
| 388 | 20250106 | 124900 | 237206108 | 1268 | 1266 | 1268 | 1266 | 121 |
| 389 | 20250106 | 124800 | 237052710 | 1266 | 1266 | 1266 | 1266 | 0 |
| 390 | 20250106 | 124700 | 237052710 | 1266 | 1268 | 1268 | 1266 | 441 |
| 391 | 20250106 | 124600 | 236493526 | 1267 | 1268 | 1268 | 1267 | 1740 |
| 392 | 20250106 | 124500 | 234288258 | 1268 | 1269 | 1269 | 1268 | 840 |
| 393 | 20250106 | 124400 | 233222299 | 1268 | 1268 | 1268 | 1268 | 2 |
| 394 | 20250106 | 124300 | 233219763 | 1269 | 1268 | 1269 | 1268 | 40 |
| 395 | 20250106 | 124200 | 233169004 | 1269 | 1269 | 1269 | 1269 | 608 |
| 396 | 20250106 | 124100 | 232397452 | 1269 | 1271 | 1271 | 1269 | 19 |
| 397 | 20250106 | 124000 | 232373323 | 1270 | 1270 | 1270 | 1270 | 0 |
| 398 | 20250106 | 123900 | 232373323 | 1270 | 1270 | 1270 | 1270 | 2 |
| 399 | 20250106 | 123800 | 232370783 | 1271 | 1271 | 1271 | 1271 | 10 |
| 400 | 20250106 | 123700 | 232358073 | 1270 | 1270 | 1270 | 1270 | 25 |
| 401 | 20250106 | 123600 | 232326323 | 1270 | 1268 | 1270 | 1268 | 103 |
| 402 | 20250106 | 123500 | 232195515 | 1268 | 1268 | 1268 | 1268 | 0 |
| 403 | 20250106 | 123400 | 232195515 | 1268 | 1268 | 1268 | 1268 | 0 |
| 404 | 20250106 | 123300 | 232195515 | 1268 | 1271 | 1271 | 1268 | 159 |
| 405 | 20250106 | 123200 | 231993483 | 1271 | 1270 | 1271 | 1270 | 4650 |
| 406 | 20250106 | 123100 | 226083673 | 1269 | 1269 | 1269 | 1269 | 0 |
| 407 | 20250106 | 123000 | 226083673 | 1269 | 1269 | 1269 | 1269 | 99 |
| 408 | 20250106 | 122900 | 225958042 | 1269 | 1269 | 1270 | 1268 | 442 |
| 409 | 20250106 | 122800 | 225397106 | 1269 | 1269 | 1269 | 1269 | 0 |
| 410 | 20250106 | 122700 | 225397106 | 1269 | 1269 | 1269 | 1269 | 0 |
| 411 | 20250106 | 122600 | 225397106 | 1269 | 1269 | 1269 | 1269 | 0 |
| 412 | 20250106 | 122500 | 225397106 | 1269 | 1269 | 1269 | 1269 | 848 |
| 413 | 20250106 | 122400 | 224320994 | 1270 | 1270 | 1270 | 1270 | 137 |
| 414 | 20250106 | 122300 | 224147004 | 1271 | 1271 | 1271 | 1271 | 22 |
| 415 | 20250106 | 122200 | 224119042 | 1271 | 1271 | 1271 | 1271 | 0 |
| 416 | 20250106 | 122100 | 224119042 | 1271 | 1271 | 1271 | 1271 | 800 |
| 417 | 20250106 | 122000 | 223102242 | 1270 | 1270 | 1270 | 1270 | 0 |
| 418 | 20250106 | 121900 | 223102242 | 1270 | 1270 | 1270 | 1270 | 0 |
| 419 | 20250106 | 121800 | 223102242 | 1270 | 1270 | 1270 | 1270 | 0 |
| 420 | 20250106 | 121700 | 223102242 | 1270 | 1270 | 1270 | 1270 | 0 |
| 421 | 20250106 | 121600 | 223102242 | 1270 | 1270 | 1270 | 1270 | 1383 |
| 422 | 20250106 | 121500 | 221345832 | 1269 | 1269 | 1269 | 1269 | 189 |
| 423 | 20250106 | 121400 | 221105991 | 1268 | 1266 | 1268 | 1266 | 206 |
| 424 | 20250106 | 121300 | 220844819 | 1265 | 1264 | 1265 | 1264 | 337 |
| 425 | 20250106 | 121200 | 220418516 | 1264 | 1265 | 1265 | 1264 | 500 |
| 426 | 20250106 | 121100 | 219786195 | 1267 | 1264 | 1267 | 1264 | 62 |
| 427 | 20250106 | 121000 | 219707650 | 1264 | 1264 | 1264 | 1264 | 3 |
| 428 | 20250106 | 120900 | 219703858 | 1268 | 1266 | 1268 | 1263 | 7981 |
| 429 | 20250106 | 120800 | 209607989 | 1266 | 1266 | 1266 | 1266 | 2 |
| 430 | 20250106 | 120700 | 209605457 | 1268 | 1268 | 1268 | 1268 | 15 |
| 431 | 20250106 | 120600 | 209586437 | 1268 | 1268 | 1268 | 1268 | 0 |
| 432 | 20250106 | 120500 | 209586437 | 1268 | 1268 | 1268 | 1268 | 648 |
| 433 | 20250106 | 120400 | 208764773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 434 | 20250106 | 120300 | 208764773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 435 | 20250106 | 120200 | 208764773 | 1268 | 1268 | 1268 | 1268 | 235 |
| 436 | 20250106 | 120100 | 208466793 | 1268 | 1267 | 1268 | 1267 | 230 |
| 437 | 20250106 | 120000 | 208175184 | 1266 | 1266 | 1266 | 1266 | 500 |
| 438 | 20250106 | 115900 | 207542184 | 1266 | 1266 | 1266 | 1266 | 0 |
| 439 | 20250106 | 115800 | 207542184 | 1266 | 1266 | 1266 | 1266 | 100 |
| 440 | 20250106 | 115700 | 207415584 | 1267 | 1267 | 1267 | 1267 | 50 |
| 441 | 20250106 | 115600 | 207352234 | 1267 | 1267 | 1267 | 1266 | 1152 |
| 442 | 20250106 | 115500 | 205893002 | 1267 | 1266 | 1267 | 1266 | 2462 |
| 443 | 20250106 | 115400 | 202776108 | 1266 | 1266 | 1266 | 1266 | 1 |
| 444 | 20250106 | 115300 | 202774842 | 1266 | 1266 | 1266 | 1266 | 1 |
| 445 | 20250106 | 115200 | 202773576 | 1267 | 1266 | 1267 | 1266 | 491 |
| 446 | 20250106 | 115100 | 202151481 | 1266 | 1267 | 1267 | 1266 | 871 |
| 447 | 20250106 | 115000 | 201048024 | 1268 | 1267 | 1268 | 1267 | 408 |
| 448 | 20250106 | 114900 | 200530687 | 1268 | 1268 | 1268 | 1268 | 0 |
| 449 | 20250106 | 114800 | 200530687 | 1268 | 1268 | 1268 | 1268 | 0 |
| 450 | 20250106 | 114700 | 200530687 | 1268 | 1267 | 1268 | 1267 | 118 |
| 451 | 20250106 | 114600 | 200381142 | 1268 | 1267 | 1269 | 1267 | 442 |
| 452 | 20250106 | 114500 | 199820650 | 1268 | 1268 | 1268 | 1268 | 0 |
| 453 | 20250106 | 114400 | 199820650 | 1268 | 1268 | 1268 | 1268 | 0 |
| 454 | 20250106 | 114300 | 199820650 | 1268 | 1268 | 1268 | 1268 | 0 |
| 455 | 20250106 | 114200 | 199820650 | 1268 | 1268 | 1268 | 1268 | 0 |
| 456 | 20250106 | 114100 | 199820650 | 1268 | 1270 | 1270 | 1268 | 164 |
| 457 | 20250106 | 114000 | 199612696 | 1271 | 1271 | 1271 | 1271 | 0 |
| 458 | 20250106 | 113900 | 199612696 | 1271 | 1271 | 1271 | 1271 | 0 |
| 459 | 20250106 | 113800 | 199612696 | 1271 | 1269 | 1271 | 1268 | 272 |
| 460 | 20250106 | 113700 | 199267409 | 1269 | 1270 | 1270 | 1269 | 406 |
| 461 | 20250106 | 113600 | 198752175 | 1271 | 1270 | 1271 | 1270 | 13581 |
| 462 | 20250106 | 113500 | 181503783 | 1270 | 1269 | 1270 | 1269 | 3457 |
| 463 | 20250106 | 113400 | 177116457 | 1268 | 1267 | 1268 | 1267 | 1474 |
| 464 | 20250106 | 113300 | 175247453 | 1267 | 1267 | 1267 | 1266 | 750 |
| 465 | 20250106 | 113200 | 174297213 | 1268 | 1268 | 1268 | 1268 | 1 |
| 466 | 20250106 | 113100 | 174295945 | 1266 | 1266 | 1266 | 1266 | 333 |
| 467 | 20250106 | 113000 | 173874367 | 1266 | 1266 | 1266 | 1266 | 0 |
| 468 | 20250106 | 112900 | 173874367 | 1266 | 1266 | 1266 | 1266 | 0 |
| 469 | 20250106 | 112800 | 173874367 | 1266 | 1265 | 1266 | 1265 | 1031 |
| 470 | 20250106 | 112700 | 172569330 | 1264 | 1264 | 1264 | 1264 | 0 |
| 471 | 20250106 | 112600 | 172569330 | 1264 | 1264 | 1264 | 1264 | 0 |
| 472 | 20250106 | 112500 | 172569330 | 1264 | 1264 | 1264 | 1264 | 0 |
| 473 | 20250106 | 112400 | 172569330 | 1264 | 1263 | 1264 | 1263 | 309 |
| 474 | 20250106 | 112300 | 172178958 | 1263 | 1263 | 1263 | 1263 | 0 |
| 475 | 20250106 | 112200 | 172178958 | 1263 | 1263 | 1263 | 1263 | 0 |
| 476 | 20250106 | 112100 | 172178958 | 1263 | 1263 | 1263 | 1263 | 21 |
| 477 | 20250106 | 112000 | 172152435 | 1263 | 1263 | 1263 | 1263 | 1200 |
| 478 | 20250106 | 111900 | 170636835 | 1263 | 1260 | 1263 | 1260 | 119 |
| 479 | 20250106 | 111800 | 170486541 | 1260 | 1260 | 1260 | 1260 | 0 |
| 480 | 20250106 | 111700 | 170486541 | 1260 | 1260 | 1260 | 1260 | 0 |
| 481 | 20250106 | 111600 | 170486541 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 482 | 20250106 | 111500 | 169226541 | 1260 | 1260 | 1260 | 1260 | 1305 |
| 483 | 20250106 | 111400 | 167582241 | 1260 | 1260 | 1260 | 1260 | 10 |
| 484 | 20250106 | 111300 | 167569641 | 1260 | 1260 | 1260 | 1260 | 400 |
| 485 | 20250106 | 111200 | 167065641 | 1260 | 1260 | 1260 | 1260 | 0 |
| 486 | 20250106 | 111100 | 167065641 | 1260 | 1261 | 1264 | 1260 | 47 |
| 487 | 20250106 | 111000 | 167006264 | 1261 | 1261 | 1261 | 1261 | 0 |
| 488 | 20250106 | 110900 | 167006264 | 1261 | 1261 | 1261 | 1261 | 1 |
| 489 | 20250106 | 110800 | 167005003 | 1267 | 1267 | 1267 | 1267 | 0 |
| 490 | 20250106 | 110700 | 167005003 | 1267 | 1267 | 1267 | 1267 | 0 |
| 491 | 20250106 | 110600 | 167005003 | 1267 | 1267 | 1267 | 1267 | 316 |
| 492 | 20250106 | 110500 | 166604631 | 1268 | 1268 | 1268 | 1268 | 0 |
| 493 | 20250106 | 110400 | 166604631 | 1268 | 1268 | 1268 | 1268 | 0 |
| 494 | 20250106 | 110300 | 166604631 | 1268 | 1268 | 1268 | 1268 | 0 |
| 495 | 20250106 | 110200 | 166604631 | 1268 | 1268 | 1268 | 1268 | 0 |
| 496 | 20250106 | 110100 | 166604631 | 1268 | 1268 | 1268 | 1268 | 269 |
| 497 | 20250106 | 110000 | 166263539 | 1268 | 1265 | 1268 | 1265 | 2000 |
| 498 | 20250106 | 105900 | 163728651 | 1265 | 1265 | 1265 | 1265 | 0 |
| 499 | 20250106 | 105800 | 163728651 | 1265 | 1260 | 1265 | 1260 | 1213 |
| 500 | 20250106 | 105700 | 162197009 | 1260 | 1260 | 1260 | 1260 | 1 |
| 501 | 20250106 | 105600 | 162195749 | 1260 | 1258 | 1260 | 1258 | 239 |
| 502 | 20250106 | 105500 | 161895009 | 1257 | 1259 | 1259 | 1257 | 5311 |
| 503 | 20250106 | 105400 | 155217567 | 1259 | 1259 | 1259 | 1259 | 0 |
| 504 | 20250106 | 105300 | 155217567 | 1259 | 1259 | 1259 | 1259 | 398 |
| 505 | 20250106 | 105200 | 154716485 | 1260 | 1260 | 1260 | 1260 | 0 |
| 506 | 20250106 | 105100 | 154716485 | 1260 | 1260 | 1260 | 1260 | 0 |
| 507 | 20250106 | 105000 | 154716485 | 1260 | 1260 | 1260 | 1260 | 500 |
| 508 | 20250106 | 104900 | 154086485 | 1260 | 1260 | 1260 | 1260 | 498 |
| 509 | 20250106 | 104800 | 153459005 | 1261 | 1262 | 1262 | 1261 | 1591 |
| 510 | 20250106 | 104700 | 151451560 | 1262 | 1262 | 1262 | 1262 | 25 |
| 511 | 20250106 | 104600 | 151420010 | 1264 | 1264 | 1264 | 1264 | 0 |
| 512 | 20250106 | 104500 | 151420010 | 1264 | 1264 | 1264 | 1264 | 0 |
| 513 | 20250106 | 104400 | 151420010 | 1264 | 1263 | 1264 | 1263 | 112 |
| 514 | 20250106 | 104300 | 151278552 | 1264 | 1264 | 1264 | 1264 | 0 |
| 515 | 20250106 | 104200 | 151278552 | 1264 | 1265 | 1265 | 1264 | 19 |
| 516 | 20250106 | 104100 | 151254527 | 1265 | 1267 | 1267 | 1265 | 2 |
| 517 | 20250106 | 104000 | 151251995 | 1267 | 1267 | 1267 | 1267 | 4 |
| 518 | 20250106 | 103900 | 151246927 | 1267 | 1267 | 1267 | 1267 | 233 |
| 519 | 20250106 | 103800 | 150951716 | 1266 | 1266 | 1266 | 1266 | 0 |
| 520 | 20250106 | 103700 | 150951716 | 1266 | 1266 | 1266 | 1266 | 0 |
| 521 | 20250106 | 103600 | 150951716 | 1266 | 1266 | 1266 | 1266 | 1130 |
| 522 | 20250106 | 103500 | 149521136 | 1268 | 1268 | 1268 | 1268 | 7 |
| 523 | 20250106 | 103400 | 149512260 | 1263 | 1268 | 1268 | 1263 | 2111 |
| 524 | 20250106 | 103300 | 146846012 | 1268 | 1268 | 1268 | 1268 | 108 |
| 525 | 20250106 | 103200 | 146709068 | 1267 | 1267 | 1267 | 1267 | 0 |
| 526 | 20250106 | 103100 | 146709068 | 1267 | 1267 | 1267 | 1267 | 584 |
| 527 | 20250106 | 103000 | 145969140 | 1266 | 1267 | 1267 | 1266 | 1150 |
| 528 | 20250106 | 102900 | 144512095 | 1268 | 1268 | 1268 | 1268 | 241 |
| 529 | 20250106 | 102800 | 144206507 | 1268 | 1267 | 1268 | 1267 | 2006 |
| 530 | 20250106 | 102700 | 141663246 | 1267 | 1267 | 1267 | 1267 | 0 |
| 531 | 20250106 | 102600 | 141663246 | 1267 | 1266 | 1267 | 1266 | 2283 |
| 532 | 20250106 | 102500 | 138770936 | 1265 | 1265 | 1265 | 1265 | 0 |
| 533 | 20250106 | 102400 | 138770936 | 1265 | 1265 | 1265 | 1265 | 0 |
| 534 | 20250106 | 102300 | 138770936 | 1265 | 1262 | 1265 | 1262 | 445 |
| 535 | 20250106 | 102200 | 138208089 | 1265 | 1265 | 1265 | 1265 | 0 |
| 536 | 20250106 | 102100 | 138208089 | 1265 | 1261 | 1265 | 1261 | 790 |
| 537 | 20250106 | 102000 | 137209411 | 1264 | 1264 | 1264 | 1264 | 570 |
| 538 | 20250106 | 101900 | 136488931 | 1264 | 1264 | 1264 | 1264 | 130 |
| 539 | 20250106 | 101800 | 136324611 | 1264 | 1264 | 1264 | 1264 | 0 |
| 540 | 20250106 | 101700 | 136324611 | 1264 | 1264 | 1264 | 1264 | 0 |
| 541 | 20250106 | 101600 | 136324611 | 1264 | 1264 | 1264 | 1264 | 867 |
| 542 | 20250106 | 101500 | 135228723 | 1264 | 1264 | 1264 | 1264 | 0 |
| 543 | 20250106 | 101400 | 135228723 | 1264 | 1264 | 1264 | 1264 | 754 |
| 544 | 20250106 | 101300 | 134275667 | 1264 | 1264 | 1264 | 1264 | 8 |
| 545 | 20250106 | 101200 | 134265555 | 1265 | 1265 | 1265 | 1265 | 70 |
| 546 | 20250106 | 101100 | 134177005 | 1265 | 1264 | 1265 | 1264 | 646 |
| 547 | 20250106 | 101000 | 133360453 | 1263 | 1263 | 1263 | 1263 | 110 |
| 548 | 20250106 | 100900 | 133221523 | 1263 | 1263 | 1263 | 1263 | 10 |
| 549 | 20250106 | 100800 | 133208893 | 1263 | 1263 | 1263 | 1263 | 0 |
| 550 | 20250106 | 100700 | 133208893 | 1263 | 1262 | 1263 | 1262 | 2854 |
| 551 | 20250106 | 100600 | 129606343 | 1261 | 1261 | 1261 | 1261 | 0 |
| 552 | 20250106 | 100500 | 129606343 | 1261 | 1260 | 1261 | 1260 | 1449 |
| 553 | 20250106 | 100400 | 127779196 | 1258 | 1258 | 1258 | 1258 | 195 |
| 554 | 20250106 | 100300 | 127533886 | 1259 | 1259 | 1259 | 1259 | 401 |
| 555 | 20250106 | 100200 | 127029027 | 1262 | 1262 | 1262 | 1262 | 776 |
| 556 | 20250106 | 100100 | 126049715 | 1262 | 1262 | 1262 | 1262 | 64 |
| 557 | 20250106 | 100000 | 125968947 | 1264 | 1264 | 1264 | 1264 | 1 |
| 558 | 20250106 | 095900 | 125967683 | 1258 | 1258 | 1258 | 1258 | 0 |
| 559 | 20250106 | 095800 | 125967683 | 1258 | 1258 | 1258 | 1258 | 0 |
| 560 | 20250106 | 095700 | 125967683 | 1258 | 1258 | 1258 | 1258 | 0 |
| 561 | 20250106 | 095600 | 125967683 | 1258 | 1263 | 1263 | 1258 | 1010 |
| 562 | 20250106 | 095500 | 124692103 | 1264 | 1264 | 1264 | 1264 | 0 |
| 563 | 20250106 | 095400 | 124692103 | 1264 | 1264 | 1264 | 1264 | 3000 |
| 564 | 20250106 | 095300 | 120900103 | 1264 | 1264 | 1264 | 1264 | 0 |
| 565 | 20250106 | 095200 | 120900103 | 1264 | 1261 | 1264 | 1261 | 762 |
| 566 | 20250106 | 095100 | 119939104 | 1257 | 1257 | 1257 | 1257 | 0 |
| 567 | 20250106 | 095000 | 119939104 | 1257 | 1257 | 1257 | 1257 | 32 |
| 568 | 20250106 | 094900 | 119898880 | 1263 | 1263 | 1263 | 1263 | 13 |
| 569 | 20250106 | 094800 | 119882461 | 1263 | 1263 | 1263 | 1263 | 41 |
| 570 | 20250106 | 094700 | 119830678 | 1263 | 1262 | 1263 | 1262 | 322 |
| 571 | 20250106 | 094600 | 119424313 | 1260 | 1258 | 1260 | 1258 | 143 |
| 572 | 20250106 | 094500 | 119244371 | 1254 | 1256 | 1258 | 1254 | 1050 |
| 573 | 20250106 | 094400 | 117925229 | 1256 | 1253 | 1256 | 1253 | 53 |
| 574 | 20250106 | 094300 | 117858814 | 1256 | 1255 | 1256 | 1255 | 771 |
| 575 | 20250106 | 094200 | 116891168 | 1254 | 1254 | 1254 | 1254 | 916 |
| 576 | 20250106 | 094100 | 115742504 | 1254 | 1255 | 1255 | 1254 | 3954 |
| 577 | 20250106 | 094000 | 110783288 | 1255 | 1255 | 1256 | 1255 | 3627 |
| 578 | 20250106 | 093900 | 106230992 | 1255 | 1255 | 1255 | 1254 | 1385 |
| 579 | 20250106 | 093800 | 104492835 | 1255 | 1256 | 1256 | 1255 | 5694 |
| 580 | 20250106 | 093700 | 97345482 | 1258 | 1256 | 1258 | 1256 | 656 |
| 581 | 20250106 | 093600 | 96521468 | 1256 | 1257 | 1258 | 1255 | 1083 |
| 582 | 20250106 | 093500 | 95161567 | 1258 | 1258 | 1258 | 1258 | 92 |
| 583 | 20250106 | 093400 | 95045831 | 1263 | 1263 | 1263 | 1263 | 239 |
| 584 | 20250106 | 093300 | 94743974 | 1259 | 1261 | 1261 | 1259 | 1223 |
| 585 | 20250106 | 093200 | 93203054 | 1261 | 1261 | 1261 | 1261 | 25 |
| 586 | 20250106 | 093100 | 93171529 | 1265 | 1265 | 1265 | 1265 | 100 |
| 587 | 20250106 | 093000 | 93045029 | 1265 | 1265 | 1265 | 1265 | 185 |
| 588 | 20250106 | 092900 | 92811004 | 1266 | 1266 | 1266 | 1266 | 300 |
| 589 | 20250106 | 092800 | 92431204 | 1261 | 1261 | 1261 | 1261 | 0 |
| 590 | 20250106 | 092700 | 92431204 | 1261 | 1261 | 1261 | 1261 | 217 |
| 591 | 20250106 | 092600 | 92157567 | 1266 | 1266 | 1266 | 1266 | 0 |
| 592 | 20250106 | 092500 | 92157567 | 1266 | 1267 | 1268 | 1266 | 5489 |
| 593 | 20250106 | 092400 | 85203856 | 1267 | 1266 | 1269 | 1264 | 1557 |
| 594 | 20250106 | 092300 | 83231515 | 1264 | 1261 | 1265 | 1261 | 4586 |
| 595 | 20250106 | 092200 | 77434612 | 1260 | 1259 | 1260 | 1259 | 8880 |
| 596 | 20250106 | 092100 | 66245998 | 1259 | 1257 | 1259 | 1257 | 210 |
| 597 | 20250106 | 092000 | 65981687 | 1257 | 1257 | 1257 | 1257 | 0 |
| 598 | 20250106 | 091900 | 65981687 | 1257 | 1250 | 1257 | 1250 | 12178 |
| 599 | 20250106 | 091800 | 50705249 | 1250 | 1250 | 1254 | 1250 | 901 |
| 600 | 20250106 | 091700 | 49575799 | 1256 | 1250 | 1256 | 1250 | 537 |
| 601 | 20250106 | 091600 | 48901909 | 1250 | 1250 | 1250 | 1250 | 20 |
| 602 | 20250106 | 091500 | 48876909 | 1257 | 1255 | 1257 | 1250 | 322 |
| 603 | 20250106 | 091400 | 48472544 | 1257 | 1257 | 1257 | 1257 | 1948 |
| 604 | 20250106 | 091300 | 46023908 | 1257 | 1257 | 1257 | 1257 | 51 |
| 605 | 20250106 | 091200 | 45959801 | 1257 | 1254 | 1257 | 1254 | 951 |
| 606 | 20250106 | 091100 | 44764659 | 1254 | 1245 | 1254 | 1245 | 9 |
| 607 | 20250106 | 091000 | 44753382 | 1253 | 1253 | 1253 | 1253 | 0 |
| 608 | 20250106 | 090900 | 44753382 | 1253 | 1253 | 1253 | 1253 | 85 |
| 609 | 20250106 | 090800 | 44646877 | 1253 | 1253 | 1253 | 1253 | 10 |
| 610 | 20250106 | 090700 | 44634347 | 1252 | 1250 | 1252 | 1250 | 178 |
| 611 | 20250106 | 090600 | 44411814 | 1250 | 1256 | 1256 | 1236 | 2475 |
| 612 | 20250106 | 090500 | 41319444 | 1255 | 1255 | 1255 | 1255 | 0 |
| 613 | 20250106 | 090400 | 41319444 | 1255 | 1257 | 1257 | 1235 | 5423 |
| 614 | 20250106 | 090300 | 34545524 | 1257 | 1253 | 1262 | 1253 | 5675 |
| 615 | 20250106 | 090200 | 27394415 | 1253 | 1242 | 1255 | 1242 | 19906 |
| 616 | 20250106 | 090100 | 2508802 | 1241 | 1241 | 1241 | 1241 | 0 |
| 617 | 20250106 | 090000 | 2508802 | 1241 | 1232 | 1241 | 1232 | 2036 |