30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 3 | 20250109 | 191400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20250109 | 191300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20250109 | 191200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20250109 | 191100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20250109 | 191000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20250109 | 190900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20250109 | 190800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20250109 | 190700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20250109 | 190600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20250109 | 190500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20250109 | 190400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20250109 | 190300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20250109 | 190200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20250109 | 190100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20250109 | 190000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20250109 | 185900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20250109 | 185800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20250109 | 185700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20250109 | 185600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20250109 | 185500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20250109 | 185400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20250109 | 185300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20250109 | 185200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20250109 | 185100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20250109 | 185000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20250109 | 184900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20250109 | 184800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20250109 | 184700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20250109 | 184600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20250109 | 184500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 33 | 20250109 | 184400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20250109 | 184300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20250109 | 184200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20250109 | 184100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20250109 | 184000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20250109 | 183900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20250109 | 183800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20250109 | 183700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20250109 | 183600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20250109 | 183500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20250109 | 183400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20250109 | 183300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20250109 | 183200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20250109 | 183100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20250109 | 183000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20250109 | 182900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20250109 | 182800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20250109 | 182700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20250109 | 182600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20250109 | 182500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20250109 | 182400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20250109 | 182300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20250109 | 182200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20250109 | 182100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20250109 | 182000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20250109 | 181900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20250109 | 181800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20250109 | 181700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20250109 | 181600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20250109 | 181500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 63 | 20250109 | 181400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20250109 | 181300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20250109 | 181200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20250109 | 181100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20250109 | 181000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20250109 | 180900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20250109 | 180800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20250109 | 180700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20250109 | 180600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20250109 | 180500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20250109 | 180400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20250109 | 180300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20250109 | 180200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20250109 | 180100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20250109 | 180000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20250109 | 175900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20250109 | 175800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20250109 | 175700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20250109 | 175600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20250109 | 175500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20250109 | 175400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20250109 | 175300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20250109 | 175200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20250109 | 175100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20250109 | 175000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20250109 | 174900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20250109 | 174800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20250109 | 174700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20250109 | 174600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20250109 | 174500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 93 | 20250109 | 174400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20250109 | 174300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20250109 | 174200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20250109 | 174100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20250109 | 174000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20250109 | 173900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20250109 | 173800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20250109 | 173700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20250109 | 173600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20250109 | 173500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20250109 | 173400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20250109 | 173300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20250109 | 173200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20250109 | 173100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20250109 | 173000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20250109 | 172900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20250109 | 172800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20250109 | 172700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20250109 | 172600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20250109 | 172500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20250109 | 172400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20250109 | 172300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20250109 | 172200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20250109 | 172100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20250109 | 172000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20250109 | 171900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20250109 | 171800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20250109 | 171700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20250109 | 171600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20250109 | 171500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 123 | 20250109 | 171400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20250109 | 171300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20250109 | 171200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20250109 | 171100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20250109 | 171000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20250109 | 170900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20250109 | 170800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20250109 | 170700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20250109 | 170600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20250109 | 170500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20250109 | 170400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20250109 | 170300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20250109 | 170200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20250109 | 170100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20250109 | 170000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20250109 | 165900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20250109 | 165800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20250109 | 165700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20250109 | 165600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20250109 | 165500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20250109 | 165400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20250109 | 165300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20250109 | 165200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20250109 | 165100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20250109 | 165000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20250109 | 164900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20250109 | 164800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20250109 | 164700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20250109 | 164600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20250109 | 164500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 153 | 20250109 | 164400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20250109 | 164300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20250109 | 164200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20250109 | 164100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20250109 | 164000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20250109 | 163900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20250109 | 163800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20250109 | 163700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20250109 | 163600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20250109 | 163500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20250109 | 163400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20250109 | 163300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20250109 | 163200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20250109 | 163100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20250109 | 163000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20250109 | 162900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20250109 | 162800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20250109 | 162700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20250109 | 162600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20250109 | 162500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20250109 | 162400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20250109 | 162300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20250109 | 162200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20250109 | 162100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20250109 | 162000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20250109 | 161900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20250109 | 161800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20250109 | 161700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20250109 | 161600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20250109 | 161500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 183 | 20250109 | 161400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20250109 | 161300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20250109 | 161200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20250109 | 161100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20250109 | 161000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20250109 | 160900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20250109 | 160800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20250109 | 160700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20250109 | 160600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20250109 | 160500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20250109 | 160400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20250109 | 160300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20250109 | 160200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20250109 | 160100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20250109 | 160000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20250109 | 155900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20250109 | 155800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20250109 | 155700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20250109 | 155600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20250109 | 155500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20250109 | 155400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20250109 | 155300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20250109 | 155200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20250109 | 155100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20250109 | 155000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20250109 | 154900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20250109 | 154800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20250109 | 154700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20250109 | 154600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20250109 | 154500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 213 | 20250109 | 154400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20250109 | 154300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20250109 | 154200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20250109 | 154100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20250109 | 154000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20250109 | 153900 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20250109 | 153800 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20250109 | 153700 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20250109 | 153600 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20250109 | 153500 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20250109 | 153400 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20250109 | 153300 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20250109 | 153200 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20250109 | 153100 | 254181483 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20250109 | 153000 | 254181483 | 1268 | 1268 | 1268 | 1268 | 2485 |
| 228 | 20250109 | 152900 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 229 | 20250109 | 152800 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 230 | 20250109 | 152700 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 231 | 20250109 | 152600 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 232 | 20250109 | 152500 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 233 | 20250109 | 152400 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 234 | 20250109 | 152300 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 235 | 20250109 | 152200 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 236 | 20250109 | 152100 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 237 | 20250109 | 152000 | 251030503 | 1265 | 1265 | 1265 | 1265 | 0 |
| 238 | 20250109 | 151900 | 251030503 | 1265 | 1266 | 1266 | 1265 | 201 |
| 239 | 20250109 | 151800 | 250776237 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20250109 | 151700 | 250776237 | 1266 | 1266 | 1266 | 1266 | 235 |
| 241 | 20250109 | 151600 | 250478727 | 1266 | 1263 | 1266 | 1261 | 333 |
| 242 | 20250109 | 151500 | 250058234 | 1264 | 1264 | 1264 | 1264 | 20 |
| 243 | 20250109 | 151400 | 250032954 | 1265 | 1265 | 1265 | 1265 | 21 |
| 244 | 20250109 | 151300 | 250006389 | 1265 | 1265 | 1265 | 1265 | 26 |
| 245 | 20250109 | 151200 | 249973499 | 1266 | 1266 | 1266 | 1266 | 5 |
| 246 | 20250109 | 151100 | 249967169 | 1266 | 1266 | 1266 | 1266 | 2 |
| 247 | 20250109 | 151000 | 249964637 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20250109 | 150900 | 249964637 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20250109 | 150800 | 249964637 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20250109 | 150700 | 249964637 | 1266 | 1266 | 1266 | 1266 | 1 |
| 251 | 20250109 | 150600 | 249963371 | 1269 | 1269 | 1269 | 1269 | 0 |
| 252 | 20250109 | 150500 | 249963371 | 1269 | 1269 | 1269 | 1269 | 2 |
| 253 | 20250109 | 150400 | 249960833 | 1269 | 1269 | 1269 | 1269 | 0 |
| 254 | 20250109 | 150300 | 249960833 | 1269 | 1268 | 1269 | 1268 | 711 |
| 255 | 20250109 | 150200 | 249058615 | 1262 | 1262 | 1262 | 1262 | 6679 |
| 256 | 20250109 | 150100 | 240629717 | 1262 | 1262 | 1262 | 1262 | 0 |
| 257 | 20250109 | 150000 | 240629717 | 1262 | 1262 | 1262 | 1262 | 65 |
| 258 | 20250109 | 145900 | 240547687 | 1261 | 1261 | 1261 | 1261 | 21 |
| 259 | 20250109 | 145800 | 240521206 | 1261 | 1264 | 1268 | 1260 | 241 |
| 260 | 20250109 | 145700 | 240216147 | 1260 | 1260 | 1260 | 1260 | 237 |
| 261 | 20250109 | 145600 | 239917527 | 1260 | 1260 | 1263 | 1260 | 78 |
| 262 | 20250109 | 145500 | 239819145 | 1260 | 1260 | 1260 | 1260 | 38 |
| 263 | 20250109 | 145400 | 239771265 | 1260 | 1260 | 1263 | 1260 | 339 |
| 264 | 20250109 | 145300 | 239343225 | 1260 | 1261 | 1264 | 1260 | 1671 |
| 265 | 20250109 | 145200 | 237235996 | 1261 | 1261 | 1261 | 1261 | 235 |
| 266 | 20250109 | 145100 | 236939661 | 1260 | 1260 | 1260 | 1260 | 2034 |
| 267 | 20250109 | 145000 | 234376821 | 1260 | 1260 | 1263 | 1260 | 82 |
| 268 | 20250109 | 144900 | 234273363 | 1260 | 1260 | 1260 | 1260 | 35 |
| 269 | 20250109 | 144800 | 234229263 | 1261 | 1264 | 1264 | 1261 | 311 |
| 270 | 20250109 | 144700 | 233836273 | 1261 | 1261 | 1261 | 1261 | 34 |
| 271 | 20250109 | 144600 | 233793399 | 1261 | 1261 | 1261 | 1261 | 38 |
| 272 | 20250109 | 144500 | 233745481 | 1261 | 1261 | 1261 | 1261 | 38 |
| 273 | 20250109 | 144400 | 233697563 | 1263 | 1264 | 1265 | 1263 | 146 |
| 274 | 20250109 | 144300 | 233513099 | 1263 | 1263 | 1263 | 1263 | 18 |
| 275 | 20250109 | 144200 | 233490365 | 1266 | 1265 | 1266 | 1265 | 267 |
| 276 | 20250109 | 144100 | 233152406 | 1264 | 1264 | 1264 | 1264 | 1033 |
| 277 | 20250109 | 144000 | 231846694 | 1266 | 1266 | 1266 | 1266 | 590 |
| 278 | 20250109 | 143900 | 231099754 | 1264 | 1264 | 1264 | 1264 | 67 |
| 279 | 20250109 | 143800 | 231015066 | 1265 | 1265 | 1265 | 1265 | 285 |
| 280 | 20250109 | 143700 | 230654541 | 1262 | 1262 | 1262 | 1262 | 67 |
| 281 | 20250109 | 143600 | 230569987 | 1262 | 1262 | 1262 | 1262 | 57 |
| 282 | 20250109 | 143500 | 230498053 | 1262 | 1262 | 1262 | 1262 | 0 |
| 283 | 20250109 | 143400 | 230498053 | 1262 | 1262 | 1262 | 1262 | 159 |
| 284 | 20250109 | 143300 | 230297395 | 1261 | 1261 | 1261 | 1261 | 0 |
| 285 | 20250109 | 143200 | 230297395 | 1261 | 1265 | 1265 | 1260 | 1387 |
| 286 | 20250109 | 143100 | 228545651 | 1265 | 1265 | 1265 | 1265 | 100 |
| 287 | 20250109 | 143000 | 228419151 | 1266 | 1266 | 1266 | 1266 | 717 |
| 288 | 20250109 | 142900 | 227511429 | 1265 | 1265 | 1265 | 1265 | 54 |
| 289 | 20250109 | 142800 | 227443119 | 1265 | 1265 | 1265 | 1265 | 40 |
| 290 | 20250109 | 142700 | 227392519 | 1265 | 1265 | 1265 | 1265 | 0 |
| 291 | 20250109 | 142600 | 227392519 | 1265 | 1264 | 1265 | 1264 | 2709 |
| 292 | 20250109 | 142500 | 223965732 | 1265 | 1265 | 1265 | 1265 | 0 |
| 293 | 20250109 | 142400 | 223965732 | 1265 | 1265 | 1265 | 1265 | 64 |
| 294 | 20250109 | 142300 | 223884772 | 1266 | 1265 | 1266 | 1264 | 707 |
| 295 | 20250109 | 142200 | 222990149 | 1265 | 1266 | 1266 | 1265 | 59 |
| 296 | 20250109 | 142100 | 222915513 | 1266 | 1264 | 1266 | 1264 | 62 |
| 297 | 20250109 | 142000 | 222837141 | 1265 | 1265 | 1265 | 1265 | 231 |
| 298 | 20250109 | 141900 | 222544926 | 1264 | 1264 | 1264 | 1264 | 56 |
| 299 | 20250109 | 141800 | 222474142 | 1265 | 1264 | 1265 | 1264 | 344 |
| 300 | 20250109 | 141700 | 222039129 | 1264 | 1264 | 1264 | 1264 | 0 |
| 301 | 20250109 | 141600 | 222039129 | 1264 | 1264 | 1264 | 1264 | 19 |
| 302 | 20250109 | 141500 | 222015113 | 1264 | 1266 | 1266 | 1264 | 5 |
| 303 | 20250109 | 141400 | 222008787 | 1263 | 1263 | 1263 | 1263 | 62 |
| 304 | 20250109 | 141300 | 221930481 | 1261 | 1262 | 1262 | 1261 | 182 |
| 305 | 20250109 | 141200 | 221700848 | 1262 | 1262 | 1262 | 1262 | 58 |
| 306 | 20250109 | 141100 | 221627652 | 1265 | 1265 | 1265 | 1265 | 1 |
| 307 | 20250109 | 141000 | 221626387 | 1261 | 1264 | 1264 | 1261 | 104 |
| 308 | 20250109 | 140900 | 221495240 | 1260 | 1260 | 1260 | 1260 | 200 |
| 309 | 20250109 | 140800 | 221243240 | 1261 | 1261 | 1261 | 1261 | 63 |
| 310 | 20250109 | 140700 | 221163797 | 1266 | 1265 | 1266 | 1261 | 830 |
| 311 | 20250109 | 140600 | 220113394 | 1261 | 1261 | 1261 | 1261 | 0 |
| 312 | 20250109 | 140500 | 220113394 | 1261 | 1261 | 1261 | 1261 | 64 |
| 313 | 20250109 | 140400 | 220032690 | 1266 | 1266 | 1266 | 1266 | 2 |
| 314 | 20250109 | 140300 | 220030158 | 1261 | 1261 | 1261 | 1261 | 57 |
| 315 | 20250109 | 140200 | 219958281 | 1266 | 1261 | 1266 | 1261 | 58 |
| 316 | 20250109 | 140100 | 219885133 | 1265 | 1265 | 1265 | 1265 | 286 |
| 317 | 20250109 | 140000 | 219523343 | 1266 | 1261 | 1266 | 1261 | 94 |
| 318 | 20250109 | 135900 | 219404804 | 1266 | 1262 | 1266 | 1262 | 8 |
| 319 | 20250109 | 135800 | 219394696 | 1262 | 1261 | 1262 | 1261 | 690 |
| 320 | 20250109 | 135700 | 218524516 | 1266 | 1266 | 1266 | 1261 | 204 |
| 321 | 20250109 | 135600 | 218267252 | 1260 | 1259 | 1260 | 1259 | 2677 |
| 322 | 20250109 | 135500 | 214896841 | 1259 | 1260 | 1260 | 1259 | 107 |
| 323 | 20250109 | 135400 | 214762025 | 1266 | 1261 | 1266 | 1261 | 500 |
| 324 | 20250109 | 135300 | 214129345 | 1266 | 1260 | 1266 | 1260 | 4 |
| 325 | 20250109 | 135200 | 214124287 | 1260 | 1259 | 1260 | 1259 | 97 |
| 326 | 20250109 | 135100 | 214002103 | 1266 | 1266 | 1266 | 1266 | 1 |
| 327 | 20250109 | 135000 | 214000837 | 1266 | 1261 | 1266 | 1259 | 138 |
| 328 | 20250109 | 134900 | 213826884 | 1261 | 1260 | 1261 | 1258 | 49 |
| 329 | 20250109 | 134800 | 213765145 | 1259 | 1259 | 1259 | 1259 | 67 |
| 330 | 20250109 | 134700 | 213680792 | 1258 | 1258 | 1258 | 1258 | 0 |
| 331 | 20250109 | 134600 | 213680792 | 1258 | 1259 | 1260 | 1258 | 112 |
| 332 | 20250109 | 134500 | 213539825 | 1258 | 1258 | 1258 | 1258 | 65 |
| 333 | 20250109 | 134400 | 213458055 | 1260 | 1260 | 1260 | 1260 | 18 |
| 334 | 20250109 | 134300 | 213435375 | 1260 | 1258 | 1260 | 1258 | 68 |
| 335 | 20250109 | 134200 | 213349827 | 1261 | 1261 | 1261 | 1261 | 516 |
| 336 | 20250109 | 134100 | 212699151 | 1259 | 1257 | 1259 | 1257 | 158 |
| 337 | 20250109 | 134000 | 212500420 | 1259 | 1259 | 1259 | 1259 | 10 |
| 338 | 20250109 | 133900 | 212487830 | 1257 | 1260 | 1260 | 1257 | 70 |
| 339 | 20250109 | 133800 | 212399837 | 1256 | 1259 | 1259 | 1256 | 11282 |
| 340 | 20250109 | 133700 | 198226916 | 1261 | 1260 | 1261 | 1260 | 134 |
| 341 | 20250109 | 133600 | 198058074 | 1259 | 1259 | 1259 | 1259 | 37 |
| 342 | 20250109 | 133500 | 198011491 | 1261 | 1260 | 1261 | 1259 | 3360 |
| 343 | 20250109 | 133400 | 193781147 | 1260 | 1263 | 1266 | 1260 | 2814 |
| 344 | 20250109 | 133300 | 190234598 | 1262 | 1262 | 1262 | 1262 | 50 |
| 345 | 20250109 | 133200 | 190171498 | 1266 | 1266 | 1266 | 1266 | 1 |
| 346 | 20250109 | 133100 | 190170232 | 1263 | 1263 | 1263 | 1263 | 100 |
| 347 | 20250109 | 133000 | 190043932 | 1262 | 1262 | 1262 | 1262 | 58 |
| 348 | 20250109 | 132900 | 189970736 | 1268 | 1268 | 1268 | 1268 | 0 |
| 349 | 20250109 | 132800 | 189970736 | 1268 | 1261 | 1268 | 1261 | 80 |
| 350 | 20250109 | 132700 | 189869786 | 1263 | 1262 | 1263 | 1260 | 737 |
| 351 | 20250109 | 132600 | 188940130 | 1263 | 1264 | 1269 | 1263 | 15 |
| 352 | 20250109 | 132500 | 188921172 | 1264 | 1264 | 1264 | 1264 | 80 |
| 353 | 20250109 | 132400 | 188820052 | 1269 | 1269 | 1269 | 1269 | 1 |
| 354 | 20250109 | 132300 | 188818783 | 1263 | 1263 | 1263 | 1262 | 399 |
| 355 | 20250109 | 132200 | 188315180 | 1262 | 1262 | 1262 | 1262 | 0 |
| 356 | 20250109 | 132100 | 188315180 | 1262 | 1262 | 1262 | 1262 | 96 |
| 357 | 20250109 | 132000 | 188194028 | 1270 | 1270 | 1270 | 1270 | 0 |
| 358 | 20250109 | 131900 | 188194028 | 1270 | 1263 | 1270 | 1263 | 159 |
| 359 | 20250109 | 131800 | 187993204 | 1262 | 1262 | 1262 | 1262 | 0 |
| 360 | 20250109 | 131700 | 187993204 | 1262 | 1262 | 1262 | 1262 | 62 |
| 361 | 20250109 | 131600 | 187914960 | 1264 | 1263 | 1264 | 1261 | 5926 |
| 362 | 20250109 | 131500 | 180441342 | 1266 | 1264 | 1266 | 1263 | 461 |
| 363 | 20250109 | 131400 | 179859018 | 1266 | 1265 | 1266 | 1264 | 1637 |
| 364 | 20250109 | 131300 | 177789407 | 1265 | 1265 | 1265 | 1265 | 781 |
| 365 | 20250109 | 131200 | 176801442 | 1266 | 1265 | 1266 | 1265 | 159 |
| 366 | 20250109 | 131100 | 176600180 | 1270 | 1270 | 1270 | 1270 | 0 |
| 367 | 20250109 | 131000 | 176600180 | 1270 | 1270 | 1270 | 1270 | 0 |
| 368 | 20250109 | 130900 | 176600180 | 1270 | 1266 | 1270 | 1266 | 346 |
| 369 | 20250109 | 130800 | 176162021 | 1267 | 1267 | 1267 | 1267 | 2 |
| 370 | 20250109 | 130700 | 176159487 | 1266 | 1266 | 1266 | 1266 | 0 |
| 371 | 20250109 | 130600 | 176159487 | 1266 | 1266 | 1266 | 1266 | 50 |
| 372 | 20250109 | 130500 | 176096187 | 1271 | 1271 | 1271 | 1271 | 0 |
| 373 | 20250109 | 130400 | 176096187 | 1271 | 1267 | 1271 | 1267 | 103 |
| 374 | 20250109 | 130300 | 175965682 | 1266 | 1266 | 1266 | 1266 | 0 |
| 375 | 20250109 | 130200 | 175965682 | 1266 | 1266 | 1266 | 1266 | 64 |
| 376 | 20250109 | 130100 | 175884658 | 1266 | 1266 | 1266 | 1266 | 0 |
| 377 | 20250109 | 130000 | 175884658 | 1266 | 1266 | 1266 | 1266 | 651 |
| 378 | 20250109 | 125900 | 175060492 | 1265 | 1265 | 1265 | 1265 | 48 |
| 379 | 20250109 | 125800 | 174999772 | 1266 | 1266 | 1266 | 1266 | 630 |
| 380 | 20250109 | 125700 | 174202192 | 1266 | 1266 | 1266 | 1266 | 0 |
| 381 | 20250109 | 125600 | 174202192 | 1266 | 1266 | 1266 | 1266 | 30 |
| 382 | 20250109 | 125500 | 174164212 | 1267 | 1267 | 1267 | 1267 | 1150 |
| 383 | 20250109 | 125400 | 172707162 | 1267 | 1267 | 1267 | 1267 | 485 |
| 384 | 20250109 | 125300 | 172092667 | 1268 | 1268 | 1268 | 1268 | 18 |
| 385 | 20250109 | 125200 | 172069843 | 1271 | 1271 | 1271 | 1271 | 0 |
| 386 | 20250109 | 125100 | 172069843 | 1271 | 1268 | 1271 | 1268 | 1104 |
| 387 | 20250109 | 125000 | 170669965 | 1268 | 1269 | 1269 | 1268 | 98 |
| 388 | 20250109 | 124900 | 170545646 | 1271 | 1271 | 1271 | 1271 | 18 |
| 389 | 20250109 | 124800 | 170522768 | 1270 | 1268 | 1270 | 1268 | 66 |
| 390 | 20250109 | 124700 | 170439076 | 1271 | 1267 | 1271 | 1267 | 3390 |
| 391 | 20250109 | 124600 | 166130702 | 1271 | 1267 | 1271 | 1267 | 631 |
| 392 | 20250109 | 124500 | 165329661 | 1267 | 1267 | 1267 | 1267 | 0 |
| 393 | 20250109 | 124400 | 165329661 | 1267 | 1267 | 1267 | 1267 | 18 |
| 394 | 20250109 | 124300 | 165306855 | 1268 | 1268 | 1268 | 1268 | 0 |
| 395 | 20250109 | 124200 | 165306855 | 1268 | 1267 | 1268 | 1266 | 625 |
| 396 | 20250109 | 124100 | 164515583 | 1271 | 1271 | 1271 | 1271 | 4 |
| 397 | 20250109 | 124000 | 164510499 | 1266 | 1266 | 1266 | 1266 | 66 |
| 398 | 20250109 | 123900 | 164426943 | 1271 | 1269 | 1271 | 1269 | 841 |
| 399 | 20250109 | 123800 | 163358946 | 1266 | 1266 | 1269 | 1266 | 260 |
| 400 | 20250109 | 123700 | 163029771 | 1265 | 1265 | 1265 | 1265 | 1700 |
| 401 | 20250109 | 123600 | 160879271 | 1265 | 1265 | 1265 | 1265 | 0 |
| 402 | 20250109 | 123500 | 160879271 | 1265 | 1265 | 1265 | 1265 | 39 |
| 403 | 20250109 | 123400 | 160829936 | 1266 | 1266 | 1266 | 1266 | 0 |
| 404 | 20250109 | 123300 | 160829936 | 1266 | 1266 | 1266 | 1266 | 0 |
| 405 | 20250109 | 123200 | 160829936 | 1266 | 1266 | 1266 | 1265 | 213 |
| 406 | 20250109 | 123100 | 160560321 | 1265 | 1265 | 1265 | 1265 | 0 |
| 407 | 20250109 | 123000 | 160560321 | 1265 | 1265 | 1265 | 1265 | 0 |
| 408 | 20250109 | 122900 | 160560321 | 1265 | 1265 | 1265 | 1265 | 32 |
| 409 | 20250109 | 122800 | 160519841 | 1270 | 1270 | 1270 | 1270 | 0 |
| 410 | 20250109 | 122700 | 160519841 | 1270 | 1270 | 1270 | 1270 | 0 |
| 411 | 20250109 | 122600 | 160519841 | 1270 | 1265 | 1270 | 1265 | 234 |
| 412 | 20250109 | 122500 | 160223623 | 1266 | 1266 | 1266 | 1266 | 0 |
| 413 | 20250109 | 122400 | 160223623 | 1266 | 1266 | 1266 | 1266 | 12 |
| 414 | 20250109 | 122300 | 160208431 | 1266 | 1265 | 1266 | 1265 | 432 |
| 415 | 20250109 | 122200 | 159661551 | 1265 | 1265 | 1265 | 1265 | 0 |
| 416 | 20250109 | 122100 | 159661551 | 1265 | 1265 | 1265 | 1265 | 0 |
| 417 | 20250109 | 122000 | 159661551 | 1265 | 1265 | 1265 | 1265 | 0 |
| 418 | 20250109 | 121900 | 159661551 | 1265 | 1265 | 1265 | 1265 | 35 |
| 419 | 20250109 | 121800 | 159617276 | 1266 | 1266 | 1266 | 1266 | 8 |
| 420 | 20250109 | 121700 | 159607148 | 1266 | 1266 | 1266 | 1266 | 3 |
| 421 | 20250109 | 121600 | 159603350 | 1265 | 1265 | 1265 | 1265 | 1687 |
| 422 | 20250109 | 121500 | 157469295 | 1265 | 1265 | 1265 | 1265 | 4 |
| 423 | 20250109 | 121400 | 157464235 | 1265 | 1265 | 1265 | 1265 | 0 |
| 424 | 20250109 | 121300 | 157464235 | 1265 | 1265 | 1265 | 1265 | 59 |
| 425 | 20250109 | 121200 | 157389600 | 1264 | 1264 | 1264 | 1264 | 0 |
| 426 | 20250109 | 121100 | 157389600 | 1264 | 1264 | 1264 | 1264 | 66 |
| 427 | 20250109 | 121000 | 157306176 | 1264 | 1264 | 1264 | 1264 | 0 |
| 428 | 20250109 | 120900 | 157306176 | 1264 | 1264 | 1264 | 1264 | 60 |
| 429 | 20250109 | 120800 | 157230336 | 1263 | 1263 | 1263 | 1263 | 0 |
| 430 | 20250109 | 120700 | 157230336 | 1263 | 1265 | 1270 | 1263 | 328 |
| 431 | 20250109 | 120600 | 156814945 | 1263 | 1263 | 1263 | 1263 | 106 |
| 432 | 20250109 | 120500 | 156681067 | 1263 | 1263 | 1263 | 1263 | 0 |
| 433 | 20250109 | 120400 | 156681067 | 1263 | 1263 | 1263 | 1263 | 56 |
| 434 | 20250109 | 120300 | 156610339 | 1262 | 1263 | 1263 | 1262 | 457 |
| 435 | 20250109 | 120200 | 156033342 | 1262 | 1262 | 1262 | 1262 | 3 |
| 436 | 20250109 | 120100 | 156029556 | 1262 | 1262 | 1262 | 1262 | 47 |
| 437 | 20250109 | 120000 | 155970242 | 1263 | 1263 | 1263 | 1263 | 0 |
| 438 | 20250109 | 115900 | 155970242 | 1263 | 1263 | 1263 | 1263 | 56 |
| 439 | 20250109 | 115800 | 155899514 | 1262 | 1262 | 1262 | 1262 | 0 |
| 440 | 20250109 | 115700 | 155899514 | 1262 | 1262 | 1262 | 1262 | 65 |
| 441 | 20250109 | 115600 | 155817484 | 1262 | 1262 | 1262 | 1262 | 58 |
| 442 | 20250109 | 115500 | 155744288 | 1262 | 1262 | 1262 | 1262 | 0 |
| 443 | 20250109 | 115400 | 155744288 | 1262 | 1262 | 1262 | 1262 | 57 |
| 444 | 20250109 | 115300 | 155672354 | 1262 | 1262 | 1262 | 1262 | 0 |
| 445 | 20250109 | 115200 | 155672354 | 1262 | 1262 | 1262 | 1262 | 62 |
| 446 | 20250109 | 115100 | 155594110 | 1262 | 1262 | 1262 | 1262 | 129 |
| 447 | 20250109 | 115000 | 155431312 | 1261 | 1261 | 1261 | 1261 | 815 |
| 448 | 20250109 | 114900 | 154403597 | 1261 | 1261 | 1261 | 1261 | 38 |
| 449 | 20250109 | 114800 | 154355679 | 1261 | 1261 | 1261 | 1261 | 0 |
| 450 | 20250109 | 114700 | 154355679 | 1261 | 1261 | 1261 | 1261 | 100 |
| 451 | 20250109 | 114600 | 154229579 | 1262 | 1262 | 1262 | 1262 | 115 |
| 452 | 20250109 | 114500 | 154084449 | 1262 | 1262 | 1262 | 1262 | 0 |
| 453 | 20250109 | 114400 | 154084449 | 1262 | 1263 | 1263 | 1262 | 1632 |
| 454 | 20250109 | 114300 | 152024760 | 1263 | 1263 | 1263 | 1263 | 0 |
| 455 | 20250109 | 114200 | 152024760 | 1263 | 1263 | 1263 | 1263 | 57 |
| 456 | 20250109 | 114100 | 151952769 | 1263 | 1263 | 1263 | 1263 | 561 |
| 457 | 20250109 | 114000 | 151244226 | 1262 | 1262 | 1262 | 1262 | 1 |
| 458 | 20250109 | 113900 | 151242964 | 1262 | 1262 | 1262 | 1262 | 36 |
| 459 | 20250109 | 113800 | 151197532 | 1262 | 1262 | 1262 | 1262 | 0 |
| 460 | 20250109 | 113700 | 151197532 | 1262 | 1262 | 1262 | 1262 | 0 |
| 461 | 20250109 | 113600 | 151197532 | 1262 | 1262 | 1262 | 1262 | 36 |
| 462 | 20250109 | 113500 | 151152100 | 1262 | 1263 | 1263 | 1262 | 454 |
| 463 | 20250109 | 113400 | 150579127 | 1263 | 1263 | 1263 | 1263 | 0 |
| 464 | 20250109 | 113300 | 150579127 | 1263 | 1263 | 1263 | 1263 | 38 |
| 465 | 20250109 | 113200 | 150531133 | 1263 | 1263 | 1263 | 1263 | 2209 |
| 466 | 20250109 | 113100 | 147741166 | 1263 | 1263 | 1263 | 1263 | 0 |
| 467 | 20250109 | 113000 | 147741166 | 1263 | 1264 | 1264 | 1263 | 331 |
| 468 | 20250109 | 112900 | 147322849 | 1264 | 1264 | 1264 | 1264 | 0 |
| 469 | 20250109 | 112800 | 147322849 | 1264 | 1264 | 1264 | 1264 | 0 |
| 470 | 20250109 | 112700 | 147322849 | 1264 | 1264 | 1264 | 1264 | 48 |
| 471 | 20250109 | 112600 | 147262177 | 1265 | 1265 | 1265 | 1265 | 1 |
| 472 | 20250109 | 112500 | 147260912 | 1267 | 1267 | 1267 | 1267 | 0 |
| 473 | 20250109 | 112400 | 147260912 | 1267 | 1267 | 1267 | 1267 | 30 |
| 474 | 20250109 | 112300 | 147222902 | 1267 | 1267 | 1267 | 1267 | 0 |
| 475 | 20250109 | 112200 | 147222902 | 1267 | 1267 | 1267 | 1267 | 0 |
| 476 | 20250109 | 112100 | 147222902 | 1267 | 1267 | 1267 | 1267 | 44 |
| 477 | 20250109 | 112000 | 147167154 | 1267 | 1267 | 1267 | 1267 | 54 |
| 478 | 20250109 | 111900 | 147098736 | 1267 | 1267 | 1267 | 1267 | 0 |
| 479 | 20250109 | 111800 | 147098736 | 1267 | 1266 | 1267 | 1266 | 439 |
| 480 | 20250109 | 111700 | 146542911 | 1264 | 1264 | 1264 | 1264 | 264 |
| 481 | 20250109 | 111600 | 146209215 | 1264 | 1264 | 1264 | 1264 | 233 |
| 482 | 20250109 | 111500 | 145914703 | 1265 | 1263 | 1265 | 1263 | 68 |
| 483 | 20250109 | 111400 | 145828797 | 1263 | 1263 | 1263 | 1263 | 0 |
| 484 | 20250109 | 111300 | 145828797 | 1263 | 1262 | 1263 | 1262 | 256 |
| 485 | 20250109 | 111200 | 145505669 | 1263 | 1263 | 1263 | 1263 | 179 |
| 486 | 20250109 | 111100 | 145279592 | 1262 | 1262 | 1262 | 1262 | 62 |
| 487 | 20250109 | 111000 | 145201348 | 1261 | 1263 | 1263 | 1261 | 6500 |
| 488 | 20250109 | 110900 | 137003745 | 1263 | 1263 | 1263 | 1263 | 36 |
| 489 | 20250109 | 110800 | 136958277 | 1263 | 1263 | 1263 | 1263 | 0 |
| 490 | 20250109 | 110700 | 136958277 | 1263 | 1263 | 1263 | 1263 | 347 |
| 491 | 20250109 | 110600 | 136520016 | 1263 | 1264 | 1264 | 1263 | 1882 |
| 492 | 20250109 | 110500 | 134143033 | 1264 | 1265 | 1265 | 1264 | 2018 |
| 493 | 20250109 | 110400 | 131592263 | 1266 | 1266 | 1266 | 1266 | 0 |
| 494 | 20250109 | 110300 | 131592263 | 1266 | 1267 | 1267 | 1266 | 2243 |
| 495 | 20250109 | 110200 | 128752607 | 1268 | 1268 | 1268 | 1268 | 0 |
| 496 | 20250109 | 110100 | 128752607 | 1268 | 1268 | 1268 | 1268 | 14 |
| 497 | 20250109 | 110000 | 128734855 | 1268 | 1268 | 1268 | 1268 | 6 |
| 498 | 20250109 | 105900 | 128727247 | 1267 | 1268 | 1268 | 1267 | 58 |
| 499 | 20250109 | 105800 | 128653754 | 1268 | 1268 | 1268 | 1268 | 100 |
| 500 | 20250109 | 105700 | 128526954 | 1267 | 1267 | 1267 | 1267 | 1 |
| 501 | 20250109 | 105600 | 128525687 | 1271 | 1267 | 1271 | 1267 | 60 |
| 502 | 20250109 | 105500 | 128449659 | 1271 | 1271 | 1271 | 1271 | 2 |
| 503 | 20250109 | 105400 | 128447117 | 1271 | 1267 | 1271 | 1267 | 71 |
| 504 | 20250109 | 105300 | 128357156 | 1266 | 1267 | 1267 | 1266 | 105 |
| 505 | 20250109 | 105200 | 128224160 | 1267 | 1267 | 1267 | 1267 | 221 |
| 506 | 20250109 | 105100 | 127944153 | 1267 | 1267 | 1267 | 1267 | 2492 |
| 507 | 20250109 | 105000 | 124786789 | 1267 | 1267 | 1267 | 1267 | 37 |
| 508 | 20250109 | 104900 | 124739910 | 1268 | 1268 | 1268 | 1268 | 0 |
| 509 | 20250109 | 104800 | 124739910 | 1268 | 1268 | 1268 | 1268 | 1045 |
| 510 | 20250109 | 104700 | 123414850 | 1268 | 1268 | 1268 | 1268 | 0 |
| 511 | 20250109 | 104600 | 123414850 | 1268 | 1268 | 1271 | 1268 | 385 |
| 512 | 20250109 | 104500 | 122926421 | 1271 | 1271 | 1271 | 1271 | 304 |
| 513 | 20250109 | 104400 | 122540037 | 1271 | 1268 | 1271 | 1268 | 2846 |
| 514 | 20250109 | 104300 | 118925808 | 1268 | 1268 | 1268 | 1268 | 0 |
| 515 | 20250109 | 104200 | 118925808 | 1268 | 1268 | 1268 | 1268 | 67 |
| 516 | 20250109 | 104100 | 118840852 | 1270 | 1268 | 1270 | 1268 | 74 |
| 517 | 20250109 | 104000 | 118747000 | 1271 | 1268 | 1271 | 1267 | 150 |
| 518 | 20250109 | 103900 | 118556746 | 1271 | 1271 | 1271 | 1271 | 0 |
| 519 | 20250109 | 103800 | 118556746 | 1271 | 1271 | 1271 | 1271 | 1 |
| 520 | 20250109 | 103700 | 118555475 | 1268 | 1271 | 1271 | 1268 | 160 |
| 521 | 20250109 | 103600 | 118352295 | 1271 | 1268 | 1271 | 1268 | 106 |
| 522 | 20250109 | 103500 | 118217884 | 1268 | 1268 | 1268 | 1268 | 0 |
| 523 | 20250109 | 103400 | 118217884 | 1268 | 1268 | 1268 | 1268 | 54 |
| 524 | 20250109 | 103300 | 118149412 | 1271 | 1271 | 1271 | 1266 | 810 |
| 525 | 20250109 | 103200 | 117123902 | 1267 | 1267 | 1268 | 1267 | 119 |
| 526 | 20250109 | 103100 | 116973115 | 1268 | 1268 | 1268 | 1268 | 78 |
| 527 | 20250109 | 103000 | 116874211 | 1270 | 1270 | 1270 | 1270 | 0 |
| 528 | 20250109 | 102900 | 116874211 | 1270 | 1267 | 1270 | 1267 | 81 |
| 529 | 20250109 | 102800 | 116771530 | 1272 | 1272 | 1272 | 1272 | 1 |
| 530 | 20250109 | 102700 | 116770258 | 1266 | 1271 | 1271 | 1266 | 1991 |
| 531 | 20250109 | 102600 | 114240012 | 1271 | 1265 | 1271 | 1264 | 3894 |
| 532 | 20250109 | 102500 | 109317569 | 1266 | 1272 | 1272 | 1266 | 732 |
| 533 | 20250109 | 102400 | 108390827 | 1272 | 1266 | 1272 | 1266 | 68 |
| 534 | 20250109 | 102300 | 108304727 | 1266 | 1266 | 1266 | 1266 | 151 |
| 535 | 20250109 | 102200 | 108113561 | 1265 | 1266 | 1266 | 1265 | 176 |
| 536 | 20250109 | 102100 | 107890786 | 1265 | 1265 | 1265 | 1265 | 100 |
| 537 | 20250109 | 102000 | 107764286 | 1266 | 1267 | 1267 | 1266 | 466 |
| 538 | 20250109 | 101900 | 107174230 | 1268 | 1269 | 1269 | 1267 | 847 |
| 539 | 20250109 | 101800 | 106100734 | 1273 | 1273 | 1273 | 1273 | 104 |
| 540 | 20250109 | 101700 | 105968342 | 1270 | 1270 | 1270 | 1270 | 59 |
| 541 | 20250109 | 101600 | 105893412 | 1269 | 1269 | 1269 | 1269 | 0 |
| 542 | 20250109 | 101500 | 105893412 | 1269 | 1274 | 1275 | 1269 | 124 |
| 543 | 20250109 | 101400 | 105735714 | 1274 | 1272 | 1274 | 1272 | 1617 |
| 544 | 20250109 | 101300 | 103677681 | 1272 | 1270 | 1272 | 1268 | 157 |
| 545 | 20250109 | 101200 | 103478407 | 1271 | 1271 | 1271 | 1271 | 0 |
| 546 | 20250109 | 101100 | 103478407 | 1271 | 1270 | 1271 | 1270 | 117 |
| 547 | 20250109 | 101000 | 103329732 | 1270 | 1271 | 1271 | 1267 | 108 |
| 548 | 20250109 | 100900 | 103192790 | 1265 | 1265 | 1265 | 1265 | 0 |
| 549 | 20250109 | 100800 | 103192790 | 1265 | 1266 | 1266 | 1265 | 268 |
| 550 | 20250109 | 100700 | 102853702 | 1271 | 1264 | 1272 | 1264 | 5085 |
| 551 | 20250109 | 100600 | 96391106 | 1271 | 1269 | 1271 | 1269 | 5038 |
| 552 | 20250109 | 100500 | 89989865 | 1269 | 1262 | 1269 | 1262 | 59 |
| 553 | 20250109 | 100400 | 89915400 | 1270 | 1262 | 1270 | 1262 | 347 |
| 554 | 20250109 | 100300 | 89477470 | 1263 | 1263 | 1263 | 1263 | 20 |
| 555 | 20250109 | 100200 | 89452210 | 1270 | 1261 | 1270 | 1261 | 125 |
| 556 | 20250109 | 100100 | 89294452 | 1260 | 1262 | 1262 | 1260 | 1153 |
| 557 | 20250109 | 100000 | 87841569 | 1263 | 1263 | 1263 | 1263 | 0 |
| 558 | 20250109 | 095900 | 87841569 | 1263 | 1263 | 1263 | 1263 | 60 |
| 559 | 20250109 | 095800 | 87765789 | 1263 | 1263 | 1263 | 1263 | 31 |
| 560 | 20250109 | 095700 | 87726636 | 1264 | 1264 | 1264 | 1264 | 1030 |
| 561 | 20250109 | 095600 | 86424716 | 1264 | 1264 | 1264 | 1264 | 65 |
| 562 | 20250109 | 095500 | 86342556 | 1270 | 1261 | 1270 | 1261 | 263 |
| 563 | 20250109 | 095400 | 86009449 | 1265 | 1264 | 1265 | 1264 | 3683 |
| 564 | 20250109 | 095300 | 81353592 | 1260 | 1262 | 1264 | 1260 | 1612 |
| 565 | 20250109 | 095200 | 79322312 | 1260 | 1260 | 1260 | 1260 | 500 |
| 566 | 20250109 | 095100 | 78692312 | 1260 | 1261 | 1264 | 1260 | 67 |
| 567 | 20250109 | 095000 | 78607887 | 1259 | 1259 | 1260 | 1258 | 1494 |
| 568 | 20250109 | 094900 | 76727795 | 1261 | 1260 | 1261 | 1260 | 190 |
| 569 | 20250109 | 094800 | 76488393 | 1261 | 1261 | 1261 | 1261 | 5 |
| 570 | 20250109 | 094700 | 76482088 | 1264 | 1264 | 1264 | 1264 | 4 |
| 571 | 20250109 | 094600 | 76477032 | 1259 | 1259 | 1259 | 1259 | 2815 |
| 572 | 20250109 | 094500 | 72932947 | 1264 | 1264 | 1264 | 1264 | 0 |
| 573 | 20250109 | 094400 | 72932947 | 1264 | 1264 | 1264 | 1264 | 1 |
| 574 | 20250109 | 094300 | 72931683 | 1259 | 1263 | 1263 | 1259 | 95 |
| 575 | 20250109 | 094200 | 72812074 | 1264 | 1264 | 1264 | 1264 | 2 |
| 576 | 20250109 | 094100 | 72809546 | 1258 | 1258 | 1258 | 1257 | 1671 |
| 577 | 20250109 | 094000 | 70708234 | 1258 | 1255 | 1258 | 1255 | 419 |
| 578 | 20250109 | 093900 | 70182035 | 1256 | 1256 | 1256 | 1256 | 54 |
| 579 | 20250109 | 093800 | 70114211 | 1255 | 1259 | 1259 | 1255 | 5291 |
| 580 | 20250109 | 093700 | 63464376 | 1259 | 1264 | 1264 | 1259 | 2649 |
| 581 | 20250109 | 093600 | 60126142 | 1263 | 1265 | 1265 | 1262 | 2299 |
| 582 | 20250109 | 093500 | 57221234 | 1265 | 1268 | 1268 | 1265 | 1528 |
| 583 | 20250109 | 093400 | 55286228 | 1273 | 1273 | 1273 | 1273 | 0 |
| 584 | 20250109 | 093300 | 55286228 | 1273 | 1268 | 1273 | 1268 | 1080 |
| 585 | 20250109 | 093200 | 53912214 | 1273 | 1273 | 1273 | 1273 | 0 |
| 586 | 20250109 | 093100 | 53912214 | 1273 | 1273 | 1273 | 1273 | 24 |
| 587 | 20250109 | 093000 | 53881662 | 1273 | 1273 | 1273 | 1273 | 629 |
| 588 | 20250109 | 092900 | 53080945 | 1269 | 1273 | 1274 | 1269 | 162 |
| 589 | 20250109 | 092800 | 52874902 | 1266 | 1273 | 1273 | 1266 | 27 |
| 590 | 20250109 | 092700 | 52840649 | 1274 | 1274 | 1274 | 1274 | 500 |
| 591 | 20250109 | 092600 | 52203649 | 1274 | 1273 | 1274 | 1265 | 851 |
| 592 | 20250109 | 092500 | 51119546 | 1274 | 1271 | 1274 | 1271 | 549 |
| 593 | 20250109 | 092400 | 50421140 | 1270 | 1271 | 1271 | 1270 | 569 |
| 594 | 20250109 | 092300 | 49698508 | 1270 | 1270 | 1270 | 1270 | 103 |
| 595 | 20250109 | 092200 | 49567698 | 1270 | 1263 | 1270 | 1262 | 764 |
| 596 | 20250109 | 092100 | 48602807 | 1270 | 1268 | 1270 | 1268 | 52 |
| 597 | 20250109 | 092000 | 48536838 | 1262 | 1263 | 1263 | 1262 | 270 |
| 598 | 20250109 | 091900 | 48196069 | 1263 | 1263 | 1263 | 1263 | 300 |
| 599 | 20250109 | 091800 | 47817169 | 1268 | 1268 | 1268 | 1268 | 430 |
| 600 | 20250109 | 091700 | 47271929 | 1268 | 1267 | 1268 | 1267 | 548 |
| 601 | 20250109 | 091600 | 46577612 | 1266 | 1266 | 1266 | 1266 | 0 |
| 602 | 20250109 | 091500 | 46577612 | 1266 | 1266 | 1266 | 1266 | 1 |
| 603 | 20250109 | 091400 | 46576346 | 1267 | 1267 | 1267 | 1267 | 430 |
| 604 | 20250109 | 091300 | 46031536 | 1266 | 1266 | 1266 | 1266 | 121 |
| 605 | 20250109 | 091200 | 45878350 | 1258 | 1258 | 1258 | 1258 | 0 |
| 606 | 20250109 | 091100 | 45878350 | 1258 | 1258 | 1258 | 1258 | 2486 |
| 607 | 20250109 | 091000 | 42750962 | 1258 | 1258 | 1258 | 1258 | 755 |
| 608 | 20250109 | 090900 | 41801172 | 1265 | 1257 | 1265 | 1257 | 341 |
| 609 | 20250109 | 090800 | 41369938 | 1257 | 1258 | 1258 | 1257 | 1000 |
| 610 | 20250109 | 090700 | 40112325 | 1263 | 1258 | 1263 | 1258 | 511 |
| 611 | 20250109 | 090600 | 39469432 | 1258 | 1257 | 1258 | 1257 | 1120 |
| 612 | 20250109 | 090500 | 38061259 | 1262 | 1257 | 1262 | 1252 | 2220 |
| 613 | 20250109 | 090400 | 35277782 | 1257 | 1261 | 1261 | 1257 | 3807 |
| 614 | 20250109 | 090300 | 30483084 | 1261 | 1270 | 1270 | 1261 | 11487 |
| 615 | 20250109 | 090200 | 15955970 | 1271 | 1275 | 1280 | 1271 | 1997 |
| 616 | 20250109 | 090100 | 13401108 | 1272 | 1280 | 1280 | 1272 | 86 |
| 617 | 20250109 | 090000 | 13291418 | 1280 | 1270 | 1289 | 1270 | 10463 |